Page de résultat 18 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (703)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1911)
Gestion d'actifs (1966)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Investments Group PLC Ord IIG.L | $103.5 0 USD |
-1.43
|
$216.85M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $216.85M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $4.75 0 USD |
-9.52
|
$1.61M 0 USD | $2.64K 0 USD | $0 0 USD | $0 0 USD | $1.61M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $270.8 0 USD |
-1.17
|
$2.24B 0 USD | $332.04K 0 USD | $0 0 USD | $0 0 USD | $2.24B 0 USD | 45.13 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,798 0 USD |
+0.4
|
$14.7B 0 USD | $229.39K 0 USD | $3,768 0 USD | $3,811 0 USD | $14.7B 0 USD | 6.02 | $6.3 0 USD | |
| Mila Resources Plc MILA.L | $0.27 0 USD |
+1.92
|
$1.44M 0 USD | $958.36K 0 USD | $0 0 USD | $0 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $610K 0 USD | $7 0 USD | $7 0 USD | $566.33K 0 USD | 0 | -$0.42 0 USD | |
| PSG Financial Services Limited KST.JO | $1,952 0 USD |
+1.4
|
$24.58B 0 USD | $650.77K 0 USD | $1,929 0 USD | $1,954 0 USD | $24.58B 0 USD | 19.51 | $1 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,870 0 USD |
+0.93
|
$3.79B 0 USD | $156.17K 0 USD | $9,600 0 USD | $9,870 0 USD | $3.79B 0 USD | 4.24 | $23.24 0 USD | |
| Remgro Limited REM.JO | $15,801 0 USD |
+0.39
|
$83.57B 0 USD | $1.19M 0 USD | $15,447 0 USD | $15,900 0 USD | $83.57B 0 USD | 13.68 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,150 0 USD |
0
|
$1.57B 0 USD | $25K 0 USD | $2,150 0 USD | $2,150 0 USD | $1.57B 0 USD | 0 | -$2.49 0 USD | |
| Quilter plc QLT.JO | $3,384 0 USD |
+0.71
|
$47.02B 0 USD | $1.84M 0 USD | $3,221 0 USD | $3,410 0 USD | $47.02B 0 USD | 0 | -$0.62 0 USD | |
| Man Group Plc EMG.L | $164.6 0 USD |
+0.12
|
$1.88B 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $1.88B 0 USD | 8.66 | $0.19 0 USD | |
| Ninety One Group N91.L | $145.5 0 USD |
+1.11
|
$1.24B 0 USD | $26.35K 0 USD | $0 0 USD | $0 0 USD | $1.24B 0 USD | 8.55 | $0.17 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| IP Group Plc IPO.L | $43.5 0 USD |
+1.16
|
$409.54M 0 USD | $171 0 USD | $0 0 USD | $0 0 USD | $409.54M 0 USD | 0 | -$0.2 0 USD | |
| JTC PLC JTC.L | $820 0 USD |
-0.24
|
$1.38B 0 USD | $52.94K 0 USD | $0 0 USD | $0 0 USD | $1.38B 0 USD | 0 | -$0.04 0 USD | |
| Volvere plc VLE.L | $1,880 0 USD |
0
|
$41.53M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $41.53M 0 USD | 14.35 | $1.31 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Group plc PMI.L | $50 0 USD |
0
|
$77.93M 0 USD | $6.09K 0 USD | $0 0 USD | $0 0 USD | $77.93M 0 USD | 50.00 | $0.01 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$5.24M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $5.24M 0 USD | 3.50 | $0.01 0 USD | |
| M&G plc MNG.L | $205.8 0 USD |
+1.03
|
$4.87B 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $4.87B 0 USD | 0 | -$0.15 0 USD | |
| Molten Ventures Ord GROW.L | $276.2 0 USD |
+0.88
|
$502.19M 0 USD | $2.74K 0 USD | $0 0 USD | $0 0 USD | $502.19M 0 USD | 46.03 | $0.06 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $384 0 USD |
+1.05
|
$211.78M 0 USD | $3.58K 0 USD | $384 0 USD | $384 0 USD | $211.78M 0 USD | 3.31 | $1.16 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$516.34M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $516.34M 0 USD | 25.59 | $0.59 0 USD | |
| Brait PLC BAT.JO | $200 0 USD |
+2.04
|
$7.73B 0 USD | $72.61K 0 USD | $195 0 USD | $200 0 USD | $7.73B 0 USD | 6.89 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $503 0 USD |
-0.4
|
$1.19B 0 USD | $38.2K 0 USD | $500 0 USD | $505 0 USD | $1.19B 0 USD | 5.23 | $0.96 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| AJ Bell plc AJB.L | $415.8 0 USD |
-1.42
|
$1.69B 0 USD | $141K 0 USD | $0 0 USD | $0 0 USD | $1.69B 0 USD | 20.78 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $604 0 USD |
+1
|
$362.44M 0 USD | $4.82K 0 USD | $0 0 USD | $0 0 USD | $362.44M 0 USD | 24.16 | $0.25 0 USD | |
| TEAM plc TEAM.L | $28.5 0 USD |
0
|
$20.51M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $20.51M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $368 0 USD |
+1.66
|
$179.77M 0 USD | $3.98K 0 USD | $0 0 USD | $0 0 USD | $179.77M 0 USD | 13.14 | $0.28 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $329 0 USD |
-0.75
|
$211.07M 0 USD | $28.02K 0 USD | $0 0 USD | $0 0 USD | $211.07M 0 USD | 14.30 | $0.23 0 USD | |
| Zeder Investments Ltd. ZED.JO | $145 0 USD |
+3.57
|
$2.23B 0 USD | $719.28K 0 USD | $130 0 USD | $148 0 USD | $2.23B 0 USD | 0 | -$0.11 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC TAN.L | $2.95 0 USD |
-9.23
|
$4.81M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $4.81M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Tekcapital plc TEK.L | $7.5 0 USD |
+3.45
|
$17.19M 0 USD | $3.21K 0 USD | $0 0 USD | $0 0 USD | $17.19M 0 USD | 1.50 | $0.05 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Agronomics Limited ANIC.L | $5.8 0 USD |
+3.57
|
$58.55M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $58.55M 0 USD | 0 | -$0.02 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
| Ninety One Group N91.JO | $3,552 0 USD |
-0.08
|
$31.11B 0 USD | $1.65M 0 USD | $3,534 0 USD | $3,607 0 USD | $31.11B 0 USD | 8.33 | $4.26 0 USD | |
| EJF Investments Ord EJFI.L | $116.5 0 USD |
0
|
$71.23M 0 USD | $2.45K 0 USD | $0 0 USD | $0 0 USD | $71.23M 0 USD | 7.76 | $0.15 0 USD | |
| Legal & General Group Plc LGEN.L | $236.6 0 USD |
-0.42
|
$13.77B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.77B 0 USD | 78.86 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $141.3 0 USD |
+0.71
|
$926.6M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $926.6M 0 USD | 14.13 | $0.1 0 USD | |
| IntegraFin Holdings plc IHP.L | $307.5 0 USD |
+0.49
|
$1.02B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 19.21 | $0.16 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $715 0 USD |
+2.14
|
$267.17M 0 USD | $154 0 USD | $0 0 USD | $0 0 USD | $267.17M 0 USD | 5.07 | $1.41 0 USD | |
| EJF Investments ZDP 2025 EJF0.L | $138 0 USD |
0
|
$70.62M 0 USD | $22.69K 0 USD | $0 0 USD | $0 0 USD | $70.62M 0 USD | 9.19 | $0.15 0 USD | |
| Foresight Group Holdings Limited FSG.L | $371 0 USD |
+0.54
|
$419.26M 0 USD | $18 0 USD | $0 0 USD | $0 0 USD | $419.26M 0 USD | 16.86 | $0.22 0 USD | |
| JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
| SDCL Energy Efficiency Income Ord SEIT.L | $47.5 0 USD |
+1.06
|
$515.57M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $515.57M 0 USD | 7.91 | $0.06 0 USD | |
| North American Income Trust Ord NAIT.L | $300 0 USD |
-0.66
|
$363.93M 0 USD | $2.36K 0 USD | $0 0 USD | $0 0 USD | $363.93M 0 USD | 4.34 | $0.69 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.87 8.07 USD |
+0.83
|
$0 0 USD | $200 148.41 USD | $10.86 8.06 USD | $10.87 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yora YORI | $0.0001 — |
0
|
$0 — | $760 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GGM Macro Alignment ETF GGM | $25.37 — |
+0.19
|
$0 — | $3 — | $25.37 — | $25.37 — | $0 — | 26.16 | $0.97 — | |
| Eagle Point Credit Company ECCC | $22.38 — |
-0.48
|
$0 — | $1.35K — | $22.38 — | $22.39 — | $0 — | 12.26 | $1.82 — | |
| Partners Value Split Corp. PVS-PI.TO | $25.18 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nb Global Corporate Income Trust NBI.AX | $1.53 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Priority Income Fund PRIF-PF | $24.6 — |
-0.29
|
$0 — | $543 — | $24.6 — | $24.6 — | $0 — | 0 | $0 — | |
| Priority Income Fund PRIF-PK | $21.2 — |
+0.4
|
$0 — | $1.07K — | $21.2 — | $21.2 — | $0 — | 0 | $0 — | |
| Partners Value Split Corp. PVS-PH.TO | $25.03 18.57 USD |
-0.28
|
$0 0 USD | $700 519.44 USD | $25.01 18.56 USD | $25.1 18.63 USD | $0 0 USD | 0.35 | $69.54 51.61 USD | |
| Argo Group Limited IW6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LDF.F | $1.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EP1.AX | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $19.68 — |
+1.34
|
$0 — | $2.05K — | $19.37 — | $19.68 — | $0 — | 0 | $0 — | |
| Priority Income Fund PRIF-PH | $25.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OFS Credit Company OCCIN | $23.8 — |
+0.02
|
$0 — | $358 — | $23.8 — | $23.8 — | $0 — | 47.51 | $0.5 — | |
| RF Capital Group Inc. RCG-PB.TO | $13.9 10.31 USD |
-0.71
|
$0 0 USD | $300 222.62 USD | $13.9 10.31 USD | $13.95 10.35 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| The Gabelli Multimedia Trust Inc. GGT-PG | $22.6 — |
0
|
$0 — | $225 — | $22.6 — | $22.85 — | $0 — | 26.77 | $0.84 — | |
| HIE | $12.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Priority Income Fund PRIF-PI | $23.24 — |
-1.78
|
$0 — | $1.91K — | $23.24 — | $23.8 — | $0 — | 0 | $0 — | |
| 727 Communications SVNJ | $0 — |
0
|
$0 — | $1.91K — | $0 — | $0 — | $0 — | 0.0028 | $0.01 — | |
| Fondul Proprietatea SA FP4G.F | $0 0 USD |
0
|
$0 0 USD | $250 273.28 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0.01 0.01 USD | |
| LDF.DE | $1.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rescap Liquidating Trust RESCU | $0.1499 — |
0
|
$0 — | $194 — | $0.4099 — | $0.4099 — | $0 — | 0 | $0 — | |
| OFS Credit Company OCCIO | $24.6 — |
-0.04
|
$0 — | $476 — | $24.6 — | $24.63 — | $0 — | 49.10 | $0.5 — | |
| Big Pharma Split Corp. PRM-PA.TO | $9.98 7.41 USD |
-0.89
|
$0 0 USD | $600 445.24 USD | $9.98 7.41 USD | $10.17 7.55 USD | $0 0 USD | 3.05 | $3.27 2.42 USD | |
| Fintec Global Berhad 0150PA.KL | $0.04 0.0085 USD |
0
|
$0 0 USD | $4.2K 893.05 USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
| Queen's Road Capital Investment Ltd. 47U.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | $15.5 16.94 USD |
+0.65
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| BELUGA BELU.BR | $0.32 0.35 USD |
0
|
$0 0 USD | $1.95K 2.13K USD | $0.32 0.35 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer AI Foundry Inc. 6NU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AMP Limited AMPPB.AX | $102.06 67.55 USD |
+0.25
|
$0 0 USD | $518 342.84 USD | $101.81 67.38 USD | $102.07 67.56 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Atlas ATCO-PI | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $9.76 7.24 USD |
0
|
$0 0 USD | $300 222.62 USD | $9.76 7.24 USD | $9.76 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PJ.TO | $25.03 18.57 USD |
0
|
$0 0 USD | $2.72K 2.02K USD | $25 18.55 USD | $25.03 18.57 USD | $0 0 USD | 0.35 | $69.54 51.61 USD | |
| Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Glennon Small Companies Ltd GC1PA.AX | $10.5 6.95 USD |
0
|
$0 0 USD | $2K 1.32K USD | $10.5 6.95 USD | $10.5 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
| SCE Trust III SCE-PH | $25.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Courbet Sa MLCOU.PA | $1.4 1.53 USD |
0
|
$0 0 USD | $84 91.82 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
| IC.CN | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Oxford Lane Capital Corp. 4RQ0.F | $21.6 23.61 USD |
+2.86
|
$0 0 USD | $47 51.38 USD | $20.2 22.08 USD | $21.6 23.61 USD | $0 0 USD | 26.11 | $0.83 0.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||