Página 18 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (703)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1911)
Gestión de Activos (1966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bridgepoint Group plc BPT.L | $288.2 0 USD |
+6.98
|
$2.46B 0 USD | $506.25K 0 USD | $265.4 0 USD | $288.21 0 USD | $2.46B 0 USD | 48.03 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,955 0 USD |
+1.93
|
$15.31B 0 USD | $611.69K 0 USD | $3,924 0 USD | $4,066 0 USD | $15.31B 0 USD | 6.26 | $6.31 0 USD | |
| Mila Resources Plc MILA.L | $0.53 0 USD |
-8.7
|
$2.85M 0 USD | $18.48M 0 USD | $0.51 0 USD | $0.5999 0 USD | $2.85M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $110K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| PSG Financial Services Limited KST.JO | $2,038 0 USD |
-0.2
|
$25.5B 0 USD | $472.63K 0 USD | $2,028 0 USD | $2,065 0 USD | $25.5B 0 USD | 20.37 | $1 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,005 0 USD |
+0.04
|
$3.85B 0 USD | $5.05K 0 USD | $10,000 0 USD | $10,214 0 USD | $3.85B 0 USD | 4.30 | $23.24 0 USD | |
| Remgro Limited REM.JO | $15,898 0 USD |
-0.28
|
$88.12B 0 USD | $599.58K 0 USD | $15,555 0 USD | $16,193 0 USD | $88.12B 0 USD | 13.77 | $11.54 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.89 0 USD | |
| Quilter plc QLT.JO | $3,564 0 USD |
+1.14
|
$50.88B 0 USD | $144.67K 0 USD | $3,529 0 USD | $3,598 0 USD | $50.88B 0 USD | 0 | -$0.6 0 USD | |
| Man Group Plc EMG.L | $174.9 0 USD |
+2.76
|
$1.99B 0 USD | $2.59M 0 USD | $171 0 USD | $177.4 0 USD | $1.99B 0 USD | 9.20 | $0.19 0 USD | |
| Ninety One Group N91.L | $159.6 0 USD |
+2.18
|
$1.37B 0 USD | $285.57K 0 USD | $153.6 0 USD | $161.9 0 USD | $1.37B 0 USD | 9.38 | $0.17 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| IP Group Plc IPO.L | $44.8 0 USD |
+2.99
|
$416.88M 0 USD | $4.26M 0 USD | $42.3 0 USD | $45.6 0 USD | $416.88M 0 USD | 0 | -$0.2 0 USD | |
| JTC PLC JTC.L | $850 0 USD |
+1.31
|
$1.49B 0 USD | $540.92K 0 USD | $843 0 USD | $870 0 USD | $1.49B 0 USD | 0 | -$0.04 0 USD | |
| Volvere plc VLE.L | $2,200 0 USD |
0
|
$48.6M 0 USD | $5.52K 0 USD | $2,206 0 USD | $2,240 0 USD | $48.6M 0 USD | 12.35 | $1.78 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| Premier Miton Group plc PMI.L | $61 0 USD |
+4.27
|
$95.07M 0 USD | $437.43K 0 USD | $58 0 USD | $63 0 USD | $95.07M 0 USD | 61.00 | $0.01 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$4.89M 0 USD | $130 0 USD | $3 0 USD | $3 0 USD | $4.89M 0 USD | 3.50 | $0.01 0 USD | |
| M&G plc MNG.L | $222.9 0 USD |
+1.92
|
$5.28B 0 USD | $8.62M 0 USD | $218.2 0 USD | $223.2 0 USD | $5.28B 0 USD | 0 | -$0.15 0 USD | |
| Molten Ventures Ord GROW.L | $301.4 0 USD |
+2.52
|
$576.04M 0 USD | $254.89K 0 USD | $295.3 0 USD | $307.4 0 USD | $576.04M 0 USD | 50.23 | $0.06 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $390 0 USD |
0
|
$215.09M 0 USD | $19.06K 0 USD | $390 0 USD | $390 0 USD | $215.09M 0 USD | 3.36 | $1.16 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $213 0 USD |
+1.91
|
$8.23B 0 USD | $550.86K 0 USD | $209 0 USD | $214 0 USD | $8.23B 0 USD | 7.34 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $610 0 USD |
+0.83
|
$1.44B 0 USD | $58.26K 0 USD | $600 0 USD | $610 0 USD | $1.44B 0 USD | 6.35 | $0.96 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| AJ Bell plc AJB.L | $493.8 0 USD |
-0.36
|
$2B 0 USD | $1.34M 0 USD | $486 0 USD | $509 0 USD | $2B 0 USD | 22.44 | $0.22 0 USD | |
| Tatton Asset Management plc TAM.L | $608 0 USD |
-0.98
|
$370.79M 0 USD | $35.07K 0 USD | $600 0 USD | $630 0 USD | $370.79M 0 USD | 24.32 | $0.25 0 USD | |
| TEAM plc TEAM.L | $29 0 USD |
0
|
$18.02M 0 USD | $334 0 USD | $30 0 USD | $30 0 USD | $18.02M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $371 0 USD |
+0.54
|
$182.7M 0 USD | $28.6K 0 USD | $365.05 0 USD | $378 0 USD | $182.7M 0 USD | 13.74 | $0.27 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $382 0 USD |
+3.52
|
$239.65M 0 USD | $236.2K 0 USD | $374 0 USD | $388.5 0 USD | $239.65M 0 USD | 16.60 | $0.23 0 USD | |
| Zeder Investments Ltd. ZED.JO | $118 0 USD |
-1.67
|
$1.89B 0 USD | $135.41K 0 USD | $118 0 USD | $123 0 USD | $1.89B 0 USD | 0 | -$0.11 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC TAN.L | $4.5 0 USD |
0
|
$7.33M 0 USD | $1.43K 0 USD | $4.05 0 USD | $4.05 0 USD | $7.33M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Tekcapital plc TEK.L | $9.25 0 USD |
0
|
$20.06M 0 USD | $702.3K 0 USD | $9.01 0 USD | $9.5 0 USD | $20.06M 0 USD | 1.32 | $0.07 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Agronomics Limited ANIC.L | $6.6 0 USD |
+2.33
|
$66.62M 0 USD | $2.81M 0 USD | $6.3 0 USD | $6.8 0 USD | $66.62M 0 USD | 0 | -$0.02 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
| Ninety One Group N91.JO | $3,862 0 USD |
+2.77
|
$33.4B 0 USD | $159.02K 0 USD | $3,813 0 USD | $3,876 0 USD | $33.4B 0 USD | 9.30 | $4.15 0 USD | |
| EJF Investments Ord EJFI.L | $115.5 0 USD |
+0.87
|
$70.62M 0 USD | $34.13K 0 USD | $117 0 USD | $117.5 0 USD | $70.62M 0 USD | 7.69 | $0.15 0 USD | |
| Legal & General Group Plc LGEN.L | $243.5 0 USD |
+1.76
|
$13.95B 0 USD | $25.4M 0 USD | $240.9 0 USD | $244 0 USD | $13.95B 0 USD | 81.16 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $150.5 0 USD |
+2.52
|
$986.93M 0 USD | $1.14M 0 USD | $148.2 0 USD | $152 0 USD | $986.93M 0 USD | 15.05 | $0.1 0 USD | |
| IntegraFin Holdings plc IHP.L | $322 0 USD |
+1.1
|
$1.07B 0 USD | $164.79K 0 USD | $318.5 0 USD | $324.5 0 USD | $1.07B 0 USD | 21.46 | $0.15 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $660 0 USD |
0
|
$243.14M 0 USD | $37.98K 0 USD | $651.11 0 USD | $660 0 USD | $243.14M 0 USD | 4.68 | $1.41 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Foresight Group Holdings Limited FSG.L | $380 0 USD |
+1.6
|
$444.13M 0 USD | $577.92K 0 USD | $375.5 0 USD | $385 0 USD | $444.13M 0 USD | 17.27 | $0.22 0 USD | |
| JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
| SDCL Energy Efficiency Income Ord SEIT.L | $43.4 0 USD |
-0.23
|
$508.97M 0 USD | $3.79M 0 USD | $43.1 0 USD | $44.5 0 USD | $508.97M 0 USD | 7.23 | $0.06 0 USD | |
| North American Income Trust Ord NAIT.L | $313 0 USD |
+1.29
|
$380.31M 0 USD | $74.49K 0 USD | $308.94 0 USD | $319.5 0 USD | $380.31M 0 USD | 4.53 | $0.69 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.6 7.87 USD |
-1.58
|
$0 0 USD | $100 74.21 USD | $10.6 7.87 USD | $10.6 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Yora YORI | $0.0001 — |
-50
|
$0 — | $760 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GGM Macro Alignment ETF GGM | $25.92 — |
+0.73
|
$0 — | $116 — | $25.92 — | $25.92 — | $0 — | 24.12 | $1.07 — | |
| Eagle Point Credit Company ECCC | $22.42 — |
+0.31
|
$0 — | $4.19K — | $22.36 — | $22.42 — | $0 — | 12.29 | $1.82 — | |
| Partners Value Split Corp. PVS-PI.TO | $25.18 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nb Global Corporate Income Trust NBI.AX | $1.53 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Priority Income Fund PRIF-PF | $25.25 — |
+0.02
|
$0 — | $101 — | $25.25 — | $25.25 — | $0 — | 0 | $0 — | |
| Priority Income Fund PRIF-PK | $22.48 — |
+1.92
|
$0 — | $227 — | $22.48 — | $22.48 — | $0 — | 0 | $0 — | |
| Partners Value Split Corp. PVS-PH.TO | $25.15 18.66 USD |
-0.28
|
$0 0 USD | $2.1K 1.56K USD | $25.15 18.66 USD | $25.2 18.7 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| Argo Group Limited IW6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LDF.F | $1.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EP1.AX | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $19 — |
+1.6
|
$0 — | $2.69K — | $18.85 — | $19.01 — | $0 — | 0 | $0 — | |
| Priority Income Fund PRIF-PH | $25.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OFS Credit Company OCCIN | $24 — |
+0.04
|
$0 — | $6 — | $24 — | $24 — | $0 — | 47.90 | $0.5 — | |
| RF Capital Group Inc. RCG-PB.TO | $14.15 10.5 USD |
-0.28
|
$0 0 USD | $3.5K 2.6K USD | $14.15 10.5 USD | $14.19 10.53 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Gabelli Multimedia Trust Inc. GGT-PG | $22.64 — |
-0.5
|
$0 — | $200 — | $22.64 — | $22.64 — | $0 — | 26.81 | $0.84 — | |
| HIE | $12.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Priority Income Fund PRIF-PI | $23.61 — |
-0.58
|
$0 — | $2.81K — | $23.56 — | $23.66 — | $0 — | 0 | $0 — | |
| 727 Communications SVNJ | $0 — |
0
|
$0 — | $1.91K — | $0 — | $0 — | $0 — | 0.0028 | $0.01 — | |
| Fondul Proprietatea SA FP4G.F | $0 0 USD |
0
|
$0 0 USD | $250 273.28 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0.01 0.01 USD | |
| LDF.DE | $1.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rescap Liquidating Trust RESCU | $0.14 — |
-65.85
|
$0 — | $194 — | $0.4099 — | $0.4099 — | $0 — | 0 | $0 — | |
| OFS Credit Company OCCIO | $24.52 — |
-0.67
|
$0 — | $181 — | $24.52 — | $24.52 — | $0 — | 48.95 | $0.5 — | |
| Big Pharma Split Corp. PRM-PA.TO | $10.1 7.49 USD |
0
|
$0 0 USD | $1.16K 859.31 USD | $10.07 7.47 USD | $10.17 7.55 USD | $0 0 USD | 3.09 | $3.27 2.42 USD | |
| Fintec Global Berhad 0150PA.KL | $0.04 0.0085 USD |
0
|
$0 0 USD | $10K 2.13K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
| Queen's Road Capital Investment Ltd. 47U.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | $14.9 16.29 USD |
+2.76
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BELUGA BELU.BR | $0.32 0.35 USD |
0
|
$0 0 USD | $1.95K 2.13K USD | $0.32 0.35 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer AI Foundry Inc. 6NU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.37 7.7 USD |
+0.1
|
$0 0 USD | $3K 2.23K USD | $10.37 7.7 USD | $10.39 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| AMP Limited AMPPB.AX | $102.6 67.91 USD |
0
|
$0 0 USD | $2.13K 1.41K USD | $102.6 67.91 USD | $102.62 67.92 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Atlas ATCO-PI | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $10.19 7.56 USD |
+0.89
|
$0 0 USD | $4.6K 3.41K USD | $10.1 7.49 USD | $10.19 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PJ.TO | $25 18.55 USD |
-0.32
|
$0 0 USD | $3.8K 2.82K USD | $24.83 18.43 USD | $25 18.55 USD | $0 0 USD | 0.35 | $69.54 51.61 USD | |
| Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Glennon Small Companies Ltd GC1PA.AX | $10.5 6.95 USD |
0
|
$0 0 USD | $2K 1.32K USD | $10.5 6.95 USD | $10.5 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
| SCE Trust III SCE-PH | $25.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Courbet Sa MLCOU.PA | $1.55 1.69 USD |
+19.23
|
$0 0 USD | $2 2.19 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
| IC.CN | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Oxford Lane Capital Corp. 4RQ0.F | $20.2 22.08 USD |
0
|
$0 0 USD | $81 88.54 USD | $20.2 22.08 USD | $20.4 22.3 USD | $0 0 USD | 24.42 | $0.83 0.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||