Le pays : Inde Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (141)
- {{country.name}}
- Tous les pays
- États-Unis (522)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (169)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (44)
- Hongrie (1)
- Inde (141)
- Indonésie (7)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (66)
- NSE (75)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (141)
Fabricants de médicaments - de spécialité et génériques (141)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,666.35 20.16 USD |
-2.52
|
$4T 48.37B USD | $5.72M 69.14K USD | $1,620.1 19.6 USD | $1,692 20.47 USD | $4T 48.37B USD | 34.96 | $47.66 0.58 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,087.9 13.16 USD |
-1.99
|
$924.59B 11.19B USD | $3.89M 47.03K USD | $1,020 12.34 USD | $1,098.85 13.29 USD | $924.59B 11.19B USD | 16.92 | $64.29 0.78 USD | |
| Lupin Limited LUPIN.NS | $1,923.05 23.27 USD |
-2.44
|
$899.94B 10.89B USD | $1.99M 24.07K USD | $1,795.2 21.72 USD | $1,956.95 23.68 USD | $899.94B 10.89B USD | 30.67 | $62.69 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $837.6 10.13 USD |
-3.38
|
$842.82B 10.2B USD | $1.79M 21.68K USD | $795 9.62 USD | $854.15 10.33 USD | $842.82B 10.2B USD | 18.62 | $44.98 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,094.05 13.24 USD |
-1.02
|
$635.43B 7.69B USD | $2.73M 33.07K USD | $1,010 12.22 USD | $1,109.8 13.43 USD | $635.43B 7.69B USD | 18.28 | $59.84 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,442.2 17.45 USD |
-3.84
|
$406.97B 4.92B USD | $551.5K 6.67K USD | $1,360 16.45 USD | $1,471.2 17.8 USD | $406.97B 4.92B USD | 0 | -$7.07 -0.08 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $561.25 6.79 USD |
-2.3
|
$302.66B 3.66B USD | $3.41M 41.24K USD | $517.65 6.26 USD | $566.05 6.85 USD | $302.66B 3.66B USD | 150.46 | $3.73 0.05 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,053.25 12.74 USD |
-3.19
|
$268.12B 3.24B USD | $197.62K 2.39K USD | $940 11.37 USD | $1,056.15 12.78 USD | $268.12B 3.24B USD | 96.80 | $10.88 0.13 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,213.05 14.68 USD |
-10
|
$218.96B 2.65B USD | $1.18M 14.32K USD | $1,213.05 14.68 USD | $1,235 14.94 USD | $218.96B 2.65B USD | 0 | -$13.09 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $765.85 9.27 USD |
-3.88
|
$142.86B 1.73B USD | $801.74K 9.7K USD | $726.8 8.79 USD | $774.25 9.37 USD | $142.86B 1.73B USD | 7.35 | $104.16 1.26 USD | |
| Granules India Limited GRANULES.NS | $436.9 5.29 USD |
-4.35
|
$106.07B 1.28B USD | $764.55K 9.25K USD | $426.9 5.16 USD | $443.15 5.36 USD | $106.07B 1.28B USD | 22.12 | $19.75 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $575.8 6.97 USD |
-7.6
|
$57.43B 694.82M USD | $770.23K 9.32K USD | $513.05 6.21 USD | $583 7.05 USD | $57.43B 694.82M USD | 15.43 | $37.31 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $142.58 1.72 USD |
-2.03
|
$47.12B 570.08M USD | $1.42M 17.23K USD | $131.13 1.59 USD | $143.8 1.74 USD | $47.12B 570.08M USD | 0 | -$11.98 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $126.68 1.53 USD |
-5.3
|
$33.45B 404.66M USD | $1.34M 16.27K USD | $117.35 1.42 USD | $132.85 1.61 USD | $33.45B 404.66M USD | 275.39 | $0.46 0.005 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $47.77 0.58 USD |
-3.01
|
$27B 326.63M USD | $6.03M 72.95K USD | $42 0.51 USD | $49 0.59 USD | $27B 326.63M USD | 19.90 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $47.8 0.58 USD |
-2.98
|
$27B 326.63M USD | $729.38K 8.82K USD | $41.66 0.5 USD | $48.79 0.59 USD | $27B 326.63M USD | 19.91 | $2.4 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $96.87 1.17 USD |
-4.65
|
$26.08B 315.57M USD | $899.65K 10.88K USD | $92 1.11 USD | $99.27 1.2 USD | $26.08B 315.57M USD | 7.91 | $12.24 0.15 USD | |
| Suven Life Sciences Limited SUVEN.NS | $118.81 1.44 USD |
-7.7
|
$25.94B 313.78M USD | $799.01K 9.67K USD | $118.01 1.43 USD | $124.27 1.5 USD | $25.94B 313.78M USD | 0 | -$6.58 -0.07 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $569.3 6.89 USD |
-4.08
|
$17.98B 217.53M USD | $737.85K 8.93K USD | $503.5 6.09 USD | $579.5 7.01 USD | $17.98B 217.53M USD | 0 | -$0.85 -0.01 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $59.78 0.72 USD |
-3.44
|
$17.58B 212.63M USD | $1.29M 15.6K USD | $57.5 0.7 USD | $60.29 0.73 USD | $17.58B 212.63M USD | 18.00 | $3.32 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.13 0.2 USD |
-6.06
|
$15.16B 183.44M USD | $997.59K 12.07K USD | $14.71 0.18 USD | $16.3 0.2 USD | $15.16B 183.44M USD | 37.51 | $0.43 0.005 USD | |
| Sigachi Industries Limited SIGACHI.NS | $36.04 0.44 USD |
-7.66
|
$13.77B 166.61M USD | $2.36M 28.55K USD | $35.2 0.43 USD | $36.88 0.45 USD | $13.77B 166.61M USD | 20.24 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $116.57 1.41 USD |
-3.18
|
$12.64B 152.98M USD | $434.01K 5.25K USD | $108.12 1.31 USD | $117.45 1.42 USD | $12.64B 152.98M USD | 20.70 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.25 0.27 USD |
-8.92
|
$5.5B 66.5M USD | $3.34M 40.44K USD | $21.98 0.27 USD | $22.77 0.28 USD | $5.5B 66.5M USD | 29.66 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.3 0.15 USD |
+0.08
|
$1.6B 19.41M USD | $817.57K 9.89K USD | $11 0.13 USD | $13.33 0.16 USD | $1.6B 19.41M USD | 205.00 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,668.35 20.18 USD |
-2.4
|
$4.1T 49.62B USD | $157.93K 1.91K USD | $1,570.25 19 USD | $1,685.05 20.39 USD | $4.1T 49.62B USD | 34.96 | $47.71 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,258.95 63.62 USD |
-4.08
|
$1.46T 17.61B USD | $565.15K 6.84K USD | $4,955 59.95 USD | $5,358.85 64.83 USD | $1.46T 17.61B USD | 67.56 | $77.83 0.94 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,262.1 63.66 USD |
-4.16
|
$1.46T 17.61B USD | $23.35K 282.45 USD | $4,941.7 59.79 USD | $5,354.1 64.78 USD | $1.46T 17.61B USD | 67.56 | $77.88 0.94 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,233.55 39.12 USD |
-1.61
|
$1.11T 13.46B USD | $1.33M 16.09K USD | $3,167.05 38.32 USD | $3,304.9 39.98 USD | $1.11T 13.46B USD | 58.82 | $54.97 0.67 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,232.55 39.11 USD |
-1.59
|
$1.11T 13.46B USD | $5.03K 60.79 USD | $3,200 38.71 USD | $3,307.95 40.02 USD | $1.11T 13.46B USD | 58.82 | $54.95 0.66 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,088.65 13.17 USD |
-1.9
|
$924.59B 11.19B USD | $182.51K 2.21K USD | $1,025.9 12.41 USD | $1,098.75 13.29 USD | $924.59B 11.19B USD | 16.92 | $64.34 0.78 USD | |
| Lupin Limited LUPIN.BO | $1,922.9 23.26 USD |
-2.45
|
$899.93B 10.89B USD | $87.37K 1.06K USD | $1,774 21.46 USD | $1,956.7 23.67 USD | $899.93B 10.89B USD | 30.67 | $62.69 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,095.1 13.25 USD |
-0.88
|
$641.99B 7.77B USD | $64.93K 785.51 USD | $994.35 12.03 USD | $1,110.15 13.43 USD | $641.99B 7.77B USD | 18.31 | $59.79 0.72 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,700.5 56.87 USD |
-2.65
|
$577.34B 6.98B USD | $141.58K 1.71K USD | $4,611.85 55.8 USD | $4,733.95 57.27 USD | $577.34B 6.98B USD | 26.10 | $180.03 2.18 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,700 56.86 USD |
-2.57
|
$577.34B 6.98B USD | $872 10.55 USD | $4,627.9 55.99 USD | $4,820 58.31 USD | $577.34B 6.98B USD | 26.10 | $180.01 2.18 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,441.25 17.44 USD |
-3.86
|
$423.04B 5.12B USD | $6.11K 73.86 USD | $1,350.05 16.33 USD | $1,470.35 17.79 USD | $423.04B 5.12B USD | 0 | -$7.06 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,301.05 15.74 USD |
-7.02
|
$355.21B 4.3B USD | $258.83K 3.13K USD | $1,168.2 14.13 USD | $1,350.7 16.34 USD | $355.21B 4.3B USD | 45.25 | $28.75 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,300.9 15.74 USD |
-7.09
|
$355.21B 4.3B USD | $7.07K 85.47 USD | $1,200 14.52 USD | $1,346 16.28 USD | $355.21B 4.3B USD | 45.24 | $28.75 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,374.4 28.73 USD |
-4.67
|
$311.12B 3.76B USD | $2.93K 35.47 USD | $2,022.05 24.46 USD | $2,434.9 29.46 USD | $311.12B 3.76B USD | 33.22 | $71.47 0.86 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,374.45 28.73 USD |
-4.46
|
$311.12B 3.76B USD | $64.2K 776.65 USD | $2,327.3 28.16 USD | $2,433.5 29.44 USD | $311.12B 3.76B USD | 33.22 | $71.47 0.86 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $560.5 6.78 USD |
-2.43
|
$309.77B 3.75B USD | $160.41K 1.94K USD | $517.05 6.26 USD | $570 6.9 USD | $309.77B 3.75B USD | 151.48 | $3.7 0.04 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,052.95 12.74 USD |
-3.07
|
$276.53B 3.35B USD | $3.7K 44.81 USD | $953.05 11.53 USD | $1,074 12.99 USD | $276.53B 3.35B USD | 96.15 | $10.95 0.13 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,518.2 18.37 USD |
-0.73
|
$238.09B 2.88B USD | $13.76K 166.47 USD | $1,303 15.76 USD | $1,537 18.6 USD | $238.09B 2.88B USD | 37.73 | $40.23 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,517.85 18.36 USD |
-0.75
|
$238.09B 2.88B USD | $407.26K 4.93K USD | $1,385.75 16.77 USD | $1,544.4 18.68 USD | $238.09B 2.88B USD | 37.73 | $40.22 0.49 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,212.8 14.67 USD |
-10
|
$218.96B 2.65B USD | $80.52K 974.19 USD | $1,212.8 14.67 USD | $1,235.45 14.95 USD | $218.96B 2.65B USD | 0 | -$13.09 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,885.25 95.4 USD |
-0.29
|
$197.71B 2.39B USD | $3.54K 42.83 USD | $6,501.6 78.66 USD | $8,017 96.99 USD | $197.71B 2.39B USD | 204.06 | $38.64 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,868.7 95.2 USD |
-0.45
|
$197.71B 2.39B USD | $29.91K 361.89 USD | $7,201.15 87.12 USD | $8,080 97.75 USD | $197.71B 2.39B USD | 204.06 | $38.56 0.47 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,274.65 15.42 USD |
-3.53
|
$179.69B 2.17B USD | $130.01K 1.57K USD | $1,097.2 13.27 USD | $1,290 15.61 USD | $179.69B 2.17B USD | 52.71 | $24.18 0.29 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,275.2 15.43 USD |
-3.37
|
$179.69B 2.17B USD | $2.73K 33.04 USD | $1,187.1 14.36 USD | $1,290 15.61 USD | $179.69B 2.17B USD | 52.80 | $24.15 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $844.95 10.22 USD |
-4.12
|
$173.33B 2.1B USD | $85.77K 1.04K USD | $774.4 9.37 USD | $854.05 10.33 USD | $173.33B 2.1B USD | 27.54 | $30.67 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $844.1 10.21 USD |
-4.28
|
$173.33B 2.1B USD | $9.37K 113.35 USD | $731.05 8.84 USD | $855 10.34 USD | $173.33B 2.1B USD | 27.46 | $30.73 0.37 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,844.6 22.32 USD |
-4.77
|
$147.3B 1.78B USD | $131.36K 1.59K USD | $1,599 19.35 USD | $1,885.9 22.82 USD | $147.3B 1.78B USD | 27.32 | $67.51 0.82 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $883.35 10.69 USD |
-4.93
|
$147.11B 1.78B USD | $184.69K 2.23K USD | $802 9.7 USD | $890.5 10.77 USD | $147.11B 1.78B USD | 22.36 | $39.49 0.48 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $884.35 10.7 USD |
-4.78
|
$147.11B 1.78B USD | $8K 96.73 USD | $830.95 10.05 USD | $927.6 11.22 USD | $147.11B 1.78B USD | 22.37 | $39.53 0.48 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $10,949.25 132.47 USD |
-4.36
|
$146.89B 1.78B USD | $7.6K 91.97 USD | $10,060 121.71 USD | $11,053.35 133.73 USD | $146.89B 1.78B USD | 46.94 | $233.22 2.82 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $10,962.35 132.63 USD |
-4.17
|
$146.89B 1.78B USD | $74.88K 905.94 USD | $10,400.15 125.82 USD | $11,072.5 133.96 USD | $146.89B 1.78B USD | 46.94 | $233.5 2.82 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $766.4 9.27 USD |
-3.91
|
$142.86B 1.73B USD | $123.6K 1.5K USD | $660.05 7.99 USD | $775.25 9.38 USD | $142.86B 1.73B USD | 7.35 | $104.15 1.26 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $436.8 5.28 USD |
-4.46
|
$110.89B 1.34B USD | $50.94K 616.24 USD | $412.05 4.99 USD | $442.9 5.36 USD | $110.89B 1.34B USD | 22.12 | $19.74 0.24 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,148.2 62.28 USD |
-1.42
|
$86.74B 1.05B USD | $5.98K 72.35 USD | $5,010 60.61 USD | $5,172.95 62.58 USD | $86.74B 1.05B USD | 36.09 | $142.61 1.73 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,142 62.21 USD |
-1.6
|
$86.74B 1.05B USD | $460 5.57 USD | $4,965.35 60.07 USD | $5,166.45 62.51 USD | $86.74B 1.05B USD | 36.10 | $142.43 1.72 USD | |
| FDC Limited FDC.BO | $394 4.77 USD |
-1.24
|
$64.95B 785.83M USD | $18.28K 221.17 USD | $358.95 4.34 USD | $402.45 4.87 USD | $64.95B 785.83M USD | 23.57 | $16.71 0.2 USD | |
| FDC Limited FDC.NS | $396.65 4.8 USD |
-0.4
|
$64.95B 785.82M USD | $224.58K 2.72K USD | $377.3 4.56 USD | $403.2 4.88 USD | $64.95B 785.82M USD | 23.75 | $16.7 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $609.65 7.38 USD |
-3.17
|
$61.59B 745.12M USD | $301.06K 3.64K USD | $555 6.71 USD | $615 7.44 USD | $61.59B 745.12M USD | 64.92 | $9.39 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $609.1 7.37 USD |
-3.29
|
$61.59B 745.12M USD | $22.95K 277.66 USD | $530.5 6.42 USD | $615 7.44 USD | $61.59B 745.12M USD | 64.93 | $9.38 0.11 USD | |
| Strides Pharma Science Limited STAR.BO | $577.4 6.99 USD |
-7.27
|
$57.43B 694.82M USD | $49.12K 594.32 USD | $551 6.67 USD | $583.2 7.06 USD | $57.43B 694.82M USD | 15.47 | $37.3 0.45 USD | |
| Hikal Limited HIKAL.BO | $390.75 4.73 USD |
-1.9
|
$49.11B 594.16M USD | $37.2K 450.01 USD | $368.25 4.46 USD | $394.25 4.77 USD | $49.11B 594.16M USD | 64.48 | $6.06 0.07 USD | |
| Hikal Limited HIKAL.NS | $390.2 4.72 USD |
-2.66
|
$49.11B 594.16M USD | $407.71K 4.93K USD | $326.35 3.95 USD | $393.4 4.76 USD | $49.11B 594.16M USD | 64.49 | $6.05 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $142.85 1.73 USD |
-1.62
|
$47.12B 570.08M USD | $76.43K 924.71 USD | $132.05 1.6 USD | $143.7 1.74 USD | $47.12B 570.08M USD | 0 | -$11.97 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $606.2 7.33 USD |
-8.01
|
$46.5B 562.52M USD | $92.83K 1.12K USD | $550.25 6.66 USD | $670.5 8.11 USD | $46.5B 562.52M USD | 0 | -$4.12 -0.04 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $600.55 7.27 USD |
-9.06
|
$46.5B 562.52M USD | $6.77K 81.92 USD | $551 6.67 USD | $667.25 8.07 USD | $46.5B 562.52M USD | 0 | -$4.14 -0.05 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $720.35 8.72 USD |
-4.73
|
$38.42B 464.81M USD | $89.49K 1.08K USD | $718.35 8.69 USD | $738 8.93 USD | $38.42B 464.81M USD | 32.78 | $21.97 0.27 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,000.85 24.21 USD |
-8.29
|
$35.99B 435.37M USD | $3.29K 39.79 USD | $1,772.05 21.44 USD | $2,071.85 25.07 USD | $35.99B 435.37M USD | 41.84 | $47.82 0.58 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,993.9 24.12 USD |
-8.36
|
$35.99B 435.36M USD | $26.26K 317.73 USD | $1,835 22.2 USD | $2,075 25.1 USD | $35.99B 435.36M USD | 41.66 | $47.85 0.58 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $310.7 3.76 USD |
-5.75
|
$33.06B 399.93M USD | $6.23K 75.31 USD | $285 3.45 USD | $317.55 3.84 USD | $33.06B 399.93M USD | 38.02 | $8.17 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $310.05 3.75 USD |
-5.59
|
$33.06B 399.93M USD | $67.84K 820.75 USD | $298.8 3.61 USD | $317.9 3.85 USD | $33.06B 399.93M USD | 37.85 | $8.19 0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $126.5 1.53 USD |
-5.49
|
$31.61B 382.44M USD | $139.38K 1.69K USD | $111 1.34 USD | $129 1.56 USD | $31.61B 382.44M USD | 275.00 | $0.46 0.005 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $321.75 3.89 USD |
-3.35
|
$30.38B 367.54M USD | $180.55K 2.18K USD | $312 3.77 USD | $324.95 3.93 USD | $30.38B 367.54M USD | 19.34 | $16.63 0.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $321.5 3.89 USD |
-3.41
|
$30.38B 367.54M USD | $15.2K 183.85 USD | $312.5 3.78 USD | $324.95 3.93 USD | $30.38B 367.54M USD | 19.34 | $16.62 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $118.85 1.44 USD |
-7.76
|
$28.1B 339.95M USD | $49.17K 594.86 USD | $115 1.39 USD | $124.65 1.51 USD | $28.1B 339.95M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $97.31 1.18 USD |
-4.2
|
$26.08B 315.57M USD | $42.61K 515.46 USD | $90 1.09 USD | $98.99 1.2 USD | $26.08B 315.57M USD | 7.95 | $12.24 0.15 USD | |
| Indoco Remedies Limited INDOCO.NS | $233.6 2.83 USD |
-6.25
|
$22.86B 276.58M USD | $56.64K 685.29 USD | $230.05 2.78 USD | $240.2 2.91 USD | $22.86B 276.58M USD | 0 | -$1.59 -0.01 USD | |
| Indoco Remedies Limited INDOCO.BO | $234 2.83 USD |
-5.61
|
$22.86B 276.58M USD | $252.68K 3.06K USD | $229.8 2.78 USD | $248 3 USD | $22.86B 276.58M USD | 0 | -$1.59 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $495.4 5.99 USD |
-3.38
|
$21.83B 264.16M USD | $139.68K 1.69K USD | $461.5 5.58 USD | $498.35 6.03 USD | $21.83B 264.16M USD | 0 | -$225.7 -2.7 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $494.65 5.98 USD |
-3.9
|
$21.83B 264.16M USD | $28.4K 343.54 USD | $463.4 5.61 USD | $499.1 6.04 USD | $21.83B 264.16M USD | 0 | -$225.7 -2.7 USD | |
| Windlas Biotech Limited WINDLAS.NS | $930.3 11.26 USD |
-5.4
|
$20.57B 248.89M USD | $139.31K 1.69K USD | $813.25 9.84 USD | $972.3 11.76 USD | $20.57B 248.89M USD | 31.75 | $29.3 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $926.85 11.21 USD |
-5.84
|
$20.57B 248.89M USD | $24.62K 297.87 USD | $792.05 9.58 USD | $964.95 11.67 USD | $20.57B 248.89M USD | 31.60 | $29.33 0.35 USD | |
| Novartis India Limited NOVARTIND.BO | $786.15 9.51 USD |
-2.1
|
$19.83B 239.87M USD | $5.53K 66.93 USD | $770 9.32 USD | $793 9.59 USD | $19.83B 239.87M USD | 22.51 | $34.91 0.42 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $569.95 6.9 USD |
-3.96
|
$18.74B 226.76M USD | $29.85K 361.09 USD | $507.65 6.14 USD | $579.2 7.01 USD | $18.74B 226.76M USD | 0 | -$0.85 -0.01 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $59.78 0.72 USD |
-3.6
|
$18.2B 220.21M USD | $146.11K 1.77K USD | $57.51 0.7 USD | $60.29 0.73 USD | $18.2B 220.21M USD | 18.00 | $3.32 0.04 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $612.1 7.41 USD |
-4.73
|
$17.74B 214.65M USD | $24.79K 299.93 USD | $570.55 6.9 USD | $635 7.68 USD | $17.74B 214.65M USD | 35.94 | $17.03 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $610.8 7.39 USD |
-5.22
|
$17.65B 213.55M USD | $3.31K 40.02 USD | $570.55 6.9 USD | $636 7.69 USD | $17.65B 213.55M USD | 35.90 | $17.01 0.21 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,656.75 20.04 USD |
-6.36
|
$15.12B 182.95M USD | $19.38K 234.43 USD | $1,590 19.24 USD | $1,699.75 20.56 USD | $15.12B 182.95M USD | 44.83 | $36.95 0.45 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,654.5 20.02 USD |
-6.93
|
$15.12B 182.95M USD | $1.8K 21.83 USD | $1,501.1 18.16 USD | $1,698.65 20.55 USD | $15.12B 182.95M USD | 44.83 | $36.9 0.45 USD | |
| Sigachi Industries Limited SIGACHI.BO | $36.04 0.44 USD |
-7.54
|
$14.89B 180.2M USD | $91.75K 1.11K USD | $35.23 0.43 USD | $38 0.46 USD | $14.89B 180.2M USD | 20.24 | $1.78 0.02 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $202.05 2.44 USD |
-6.05
|
$14.28B 172.75M USD | $7.09K 85.75 USD | $196.1 2.37 USD | $209.45 2.53 USD | $14.28B 172.75M USD | 21.26 | $9.5 0.11 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $202.88 2.45 USD |
-6
|
$14.28B 172.75M USD | $102.13K 1.24K USD | $192.85 2.33 USD | $211.21 2.56 USD | $14.28B 172.75M USD | 21.37 | $9.49 0.11 USD | |
| Themis Medicare Limited THEMISMED.NS | $120.32 1.46 USD |
-13.58
|
$12.9B 156.12M USD | $356.39K 4.31K USD | $118.05 1.43 USD | $131.99 1.6 USD | $12.9B 156.12M USD | 24.01 | $5.01 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}