Le pays : Inde Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (141)
- {{country.name}}
- Tous les pays
- États-Unis (522)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (169)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (44)
- Hongrie (1)
- Inde (141)
- Indonésie (7)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (66)
- NSE (75)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (141)
Fabricants de médicaments - de spécialité et génériques (141)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,820.9 22.03 USD |
-1.12
|
$4.41T 53.34B USD | $862.02K 10.43K USD | $1,811 21.91 USD | $1,846 22.33 USD | $4.41T 53.34B USD | 38.15 | $47.72 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,021 72.84 USD |
-0.09
|
$1.65T 19.99B USD | $170.13K 2.06K USD | $5,916 71.57 USD | $6,057 73.28 USD | $1.65T 19.99B USD | 77.63 | $77.56 0.94 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,174.8 14.21 USD |
-1.99
|
$978.25B 11.84B USD | $631.24K 7.64K USD | $1,172.9 14.19 USD | $1,204.4 14.57 USD | $978.25B 11.84B USD | 18.25 | $64.37 0.78 USD | |
| Lupin Limited LUPIN.NS | $2,080 25.16 USD |
-1.21
|
$950.69B 11.5B USD | $280.53K 3.39K USD | $2,053.2 24.84 USD | $2,115.9 25.6 USD | $950.69B 11.5B USD | 33.15 | $62.74 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $888.5 10.75 USD |
+0.22
|
$915.05B 11.07B USD | $613.1K 7.42K USD | $877.05 10.61 USD | $893.9 10.81 USD | $915.05B 11.07B USD | 19.76 | $44.96 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,224.4 14.81 USD |
-1.83
|
$733.11B 8.87B USD | $837.76K 10.14K USD | $1,203.4 14.56 USD | $1,244.1 15.05 USD | $733.11B 8.87B USD | 20.48 | $59.78 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,388 16.79 USD |
-1.39
|
$409.3B 4.95B USD | $124.98K 1.51K USD | $1,382.5 16.73 USD | $1,416.5 17.14 USD | $409.3B 4.95B USD | 0 | -$7.08 -0.08 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $625.95 7.57 USD |
-0.09
|
$348.67B 4.22B USD | $1.05M 12.7K USD | $616.3 7.46 USD | $633 7.66 USD | $348.67B 4.22B USD | 94.26 | $6.64 0.08 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,138.7 13.78 USD |
-0.87
|
$304.07B 3.68B USD | $34.89K 422.06 USD | $1,130.1 13.67 USD | $1,165.9 14.11 USD | $304.07B 3.68B USD | 103.23 | $11.03 0.13 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,388.8 16.8 USD |
-0.19
|
$236.87B 2.87B USD | $109.12K 1.32K USD | $1,380 16.7 USD | $1,427 17.26 USD | $236.87B 2.87B USD | 0 | -$13 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $880.3 10.65 USD |
-0.44
|
$160.22B 1.94B USD | $412.55K 4.99K USD | $874.5 10.58 USD | $900.3 10.89 USD | $160.22B 1.94B USD | 8.45 | $104.13 1.26 USD | |
| Granules India Limited GRANULES.NS | $458 5.54 USD |
-0.75
|
$116.78B 1.41B USD | $364.14K 4.41K USD | $454.3 5.5 USD | $467.55 5.66 USD | $116.78B 1.41B USD | 23.21 | $19.73 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $660.2 7.99 USD |
-0.47
|
$63.42B 767.23M USD | $144.51K 1.75K USD | $654.4 7.92 USD | $674.15 8.16 USD | $63.42B 767.23M USD | 17.69 | $37.31 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $149.34 1.81 USD |
-0.81
|
$50.17B 607M USD | $178.88K 2.16K USD | $149.1 1.8 USD | $153.54 1.86 USD | $50.17B 607M USD | 0 | -$11.97 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $147.58 1.79 USD |
-1.69
|
$36.88B 446.17M USD | $222.59K 2.69K USD | $146.6 1.77 USD | $151.49 1.83 USD | $36.88B 446.17M USD | 314.00 | $0.47 0.005 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.58 0.76 USD |
+0.97
|
$34.29B 414.86M USD | $420.67K 5.09K USD | $61.46 0.74 USD | $63.2 0.76 USD | $34.29B 414.86M USD | 26.07 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62 0.75 USD |
-0.08
|
$33.97B 411.02M USD | $6.43M 77.83K USD | $61.38 0.74 USD | $63.37 0.77 USD | $33.97B 411.02M USD | 25.83 | $2.4 0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | $131.5 1.59 USD |
-1.36
|
$29.69B 359.21M USD | $176.4K 2.13K USD | $131.5 1.59 USD | $135.57 1.64 USD | $29.69B 359.21M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.NS | $102.36 1.24 USD |
+0.78
|
$26.32B 318.46M USD | $273.36K 3.31K USD | $101.8 1.23 USD | $104 1.26 USD | $26.32B 318.46M USD | 8.36 | $12.24 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $68 0.82 USD |
+3.8
|
$20.76B 251.17M USD | $1.57M 18.96K USD | $67.23 0.81 USD | $69.99 0.85 USD | $20.76B 251.17M USD | 20.48 | $3.32 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $43.59 0.53 USD |
+0.72
|
$17.48B 211.53M USD | $452.71K 5.48K USD | $43.5 0.53 USD | $44.45 0.54 USD | $17.48B 211.53M USD | 24.21 | $1.8 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.01 0.21 USD |
+0.77
|
$16.81B 203.4M USD | $112.97K 1.37K USD | $16.93 0.2 USD | $17.19 0.21 USD | $16.81B 203.4M USD | 39.55 | $0.43 0.005 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $122.52 1.48 USD |
+0.81
|
$12.93B 156.39M USD | $189.63K 2.29K USD | $121.51 1.47 USD | $124.1 1.5 USD | $12.93B 156.39M USD | 21.76 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.31 0.27 USD |
+1
|
$5.24B 63.39M USD | $154.83K 1.87K USD | $22.17 0.27 USD | $22.7 0.27 USD | $5.24B 63.39M USD | 29.74 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $13.9 0.17 USD |
+1.16
|
$1.89B 22.9M USD | $112.89K 1.37K USD | $13.84 0.17 USD | $14.47 0.18 USD | $1.89B 22.9M USD | 231.66 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,820.45 22.02 USD |
-1.16
|
$4.41T 53.35B USD | $27.19K 328.95 USD | $1,811.6 21.92 USD | $1,846.05 22.33 USD | $4.41T 53.35B USD | 38.15 | $47.71 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,010 72.71 USD |
-0.31
|
$1.65T 19.97B USD | $5.54K 67 USD | $5,918 71.6 USD | $6,055.95 73.27 USD | $1.65T 19.97B USD | 76.93 | $78.12 0.95 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,341.2 40.42 USD |
+0.17
|
$1.13T 13.68B USD | $1.44K 17.47 USD | $3,306.2 40 USD | $3,349.95 40.53 USD | $1.13T 13.68B USD | 60.70 | $55.04 0.67 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,333.4 40.33 USD |
-0.05
|
$1.13T 13.65B USD | $74.98K 907.13 USD | $3,307 40.01 USD | $3,351.4 40.55 USD | $1.13T 13.65B USD | 60.57 | $55.03 0.67 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,175.55 14.22 USD |
-2.01
|
$978.06B 11.83B USD | $30.67K 371.07 USD | $1,173.65 14.2 USD | $1,210 14.64 USD | $978.06B 11.83B USD | 18.28 | $64.3 0.78 USD | |
| Lupin Limited LUPIN.BO | $2,078.05 25.14 USD |
-1.41
|
$948.76B 11.48B USD | $9.76K 118.04 USD | $2,055 24.86 USD | $2,114.6 25.58 USD | $948.76B 11.48B USD | 33.19 | $62.6 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,227.15 14.85 USD |
-1.57
|
$738.02B 8.93B USD | $27.3K 330.32 USD | $1,203.9 14.57 USD | $1,242.6 15.03 USD | $738.02B 8.93B USD | 20.53 | $59.76 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,007.35 60.58 USD |
-0.29
|
$618.32B 7.48B USD | $695 8.41 USD | $4,969.2 60.12 USD | $5,022.15 60.76 USD | $618.32B 7.48B USD | 27.77 | $180.3 2.18 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,001.8 60.51 USD |
-0.48
|
$617.97B 7.48B USD | $22.92K 277.28 USD | $4,960.7 60.02 USD | $5,047.3 61.06 USD | $617.97B 7.48B USD | 27.75 | $180.2 2.18 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,399.05 16.93 USD |
-0.69
|
$412.34B 4.99B USD | $3.53K 42.68 USD | $1,384 16.74 USD | $1,417.85 17.15 USD | $412.34B 4.99B USD | 0 | -$7.08 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,402.9 16.97 USD |
-0.71
|
$365.05B 4.42B USD | $2.87K 34.75 USD | $1,380 16.7 USD | $1,418.05 17.16 USD | $365.05B 4.42B USD | 48.77 | $28.76 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,399.6 16.93 USD |
-0.86
|
$361.88B 4.38B USD | $171.91K 2.08K USD | $1,379 16.68 USD | $1,423.5 17.22 USD | $361.88B 4.38B USD | 48.58 | $28.81 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,771.1 33.53 USD |
-0.17
|
$360.22B 4.36B USD | $1.08K 13.01 USD | $2,751.8 33.29 USD | $2,800 33.88 USD | $360.22B 4.36B USD | 38.76 | $71.48 0.86 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,765.3 33.46 USD |
-0.36
|
$359.62B 4.35B USD | $23.01K 278.38 USD | $2,752.4 33.3 USD | $2,801.4 33.89 USD | $359.62B 4.35B USD | 38.70 | $71.45 0.86 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $623.15 7.54 USD |
-0.53
|
$347.14B 4.2B USD | $37.39K 452.31 USD | $616.05 7.45 USD | $633.4 7.66 USD | $347.14B 4.2B USD | 93.84 | $6.64 0.08 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,135.95 13.74 USD |
-0.93
|
$303.88B 3.68B USD | $1.74K 21.03 USD | $1,132.7 13.7 USD | $1,189.95 14.4 USD | $303.88B 3.68B USD | 103.17 | $11.01 0.13 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,591.9 19.26 USD |
-0.53
|
$247.83B 3B USD | $38.42K 464.83 USD | $1,575 19.05 USD | $1,600.4 19.36 USD | $247.83B 3B USD | 39.62 | $40.17 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,588.75 19.22 USD |
-0.73
|
$247.33B 2.99B USD | $2.48K 29.98 USD | $1,575.8 19.06 USD | $1,612.95 19.51 USD | $247.33B 2.99B USD | 39.55 | $40.17 0.49 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,392 16.84 USD |
-0.07
|
$237.63B 2.87B USD | $12.89K 155.96 USD | $1,380 16.7 USD | $1,426.25 17.26 USD | $237.63B 2.87B USD | 0 | -$13.13 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,835.2 106.89 USD |
-0.05
|
$220.88B 2.67B USD | $225 2.72 USD | $8,776.65 106.18 USD | $8,917.2 107.88 USD | $220.88B 2.67B USD | 227.18 | $38.89 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,825 106.77 USD |
-0.17
|
$220.62B 2.67B USD | $5.28K 63.86 USD | $8,760 105.98 USD | $8,930 108.04 USD | $220.62B 2.67B USD | 226.86 | $38.9 0.47 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,484.75 17.96 USD |
-0.07
|
$205.68B 2.49B USD | $1.22K 14.75 USD | $1,476.4 17.86 USD | $1,496.95 18.11 USD | $205.68B 2.49B USD | 60.18 | $24.67 0.3 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,480.3 17.91 USD |
-0.4
|
$205B 2.48B USD | $104.23K 1.26K USD | $1,478.1 17.88 USD | $1,500.5 18.15 USD | $205B 2.48B USD | 60.37 | $24.52 0.3 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $880 10.65 USD |
+1.07
|
$174.16B 2.11B USD | $36.96K 447.12 USD | $870.7 10.53 USD | $885.65 10.71 USD | $174.16B 2.11B USD | 28.63 | $30.73 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $879.85 10.64 USD |
+0.98
|
$173.23B 2.1B USD | $1.47K 17.82 USD | $872.9 10.56 USD | $884.3 10.7 USD | $173.23B 2.1B USD | 28.65 | $30.71 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,569 152.06 USD |
<0.01
|
$171.54B 2.08B USD | $9.89K 119.66 USD | $12,516 151.42 USD | $12,810 154.98 USD | $171.54B 2.08B USD | 53.78 | $233.7 2.83 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,567.25 152.04 USD |
-0.03
|
$170.84B 2.07B USD | $389 4.71 USD | $12,554.75 151.89 USD | $12,783.35 154.66 USD | $170.84B 2.07B USD | 53.84 | $233.4 2.82 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $882.3 10.67 USD |
-0.19
|
$160.52B 1.94B USD | $25.64K 310.24 USD | $874.2 10.58 USD | $899.9 10.89 USD | $160.52B 1.94B USD | 8.47 | $104.09 1.26 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $914.4 11.06 USD |
+0.75
|
$151.58B 1.83B USD | $3.66K 44.27 USD | $901 10.9 USD | $917.75 11.1 USD | $151.58B 1.83B USD | 23.13 | $39.52 0.48 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $909.85 11.01 USD |
+0.27
|
$150.94B 1.83B USD | $38K 459.74 USD | $906 10.96 USD | $918.85 11.12 USD | $150.94B 1.83B USD | 23.04 | $39.49 0.48 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,882 22.77 USD |
-1.34
|
$149.27B 1.81B USD | $41.77K 505.31 USD | $1,871.2 22.64 USD | $1,924.7 23.29 USD | $149.27B 1.81B USD | 27.92 | $67.39 0.82 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $455.25 5.51 USD |
-1.29
|
$116.22B 1.41B USD | $5.29K 64.02 USD | $455.25 5.51 USD | $466.5 5.64 USD | $116.22B 1.41B USD | 23.05 | $19.75 0.24 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,104.5 61.76 USD |
+0.03
|
$84.73B 1.03B USD | $5.06K 61.25 USD | $5,071 61.35 USD | $5,134 62.11 USD | $84.73B 1.03B USD | 35.85 | $142.37 1.72 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,100 61.7 USD |
+0.02
|
$84.66B 1.02B USD | $185 2.24 USD | $5,075 61.4 USD | $5,122.5 61.97 USD | $84.66B 1.02B USD | 35.84 | $142.26 1.72 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $673.8 8.15 USD |
-0.71
|
$69.74B 843.77M USD | $2.44K 29.56 USD | $665 8.05 USD | $682.65 8.26 USD | $69.74B 843.77M USD | 72.06 | $9.35 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $670.9 8.12 USD |
-1.01
|
$69.62B 842.25M USD | $37.8K 457.26 USD | $670.5 8.11 USD | $685.75 8.3 USD | $69.62B 842.25M USD | 71.37 | $9.4 0.11 USD | |
| FDC Limited FDC.BO | $424.2 5.13 USD |
-0.36
|
$69.51B 840.98M USD | $501 6.06 USD | $423.45 5.12 USD | $426.95 5.17 USD | $69.51B 840.98M USD | 25.40 | $16.7 0.2 USD | |
| FDC Limited FDC.NS | $423.05 5.12 USD |
-0.69
|
$69.03B 835.16M USD | $15.6K 188.69 USD | $422.25 5.11 USD | $430.2 5.2 USD | $69.03B 835.16M USD | 25.28 | $16.73 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $662.6 8.02 USD |
-0.09
|
$63.91B 773.15M USD | $2.66K 32.23 USD | $654.5 7.92 USD | $671.9 8.13 USD | $63.91B 773.15M USD | 17.76 | $37.29 0.45 USD | |
| Hikal Limited HIKAL.BO | $401.95 4.86 USD |
+0.78
|
$52.21B 631.67M USD | $18.55K 224.4 USD | $394.4 4.77 USD | $404 4.89 USD | $52.21B 631.67M USD | 66.43 | $6.05 0.07 USD | |
| Hikal Limited HIKAL.NS | $400.35 4.84 USD |
+0.26
|
$52.05B 629.72M USD | $90.8K 1.1K USD | $394.25 4.77 USD | $404.5 4.89 USD | $52.05B 629.72M USD | 66.28 | $6.04 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $150.1 1.82 USD |
-0.46
|
$50.49B 610.79M USD | $14.61K 176.7 USD | $149.1 1.8 USD | $152.85 1.85 USD | $50.49B 610.79M USD | 0 | -$11.97 -0.1 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $835.9 10.11 USD |
-0.64
|
$44.27B 535.6M USD | $20.2K 244.34 USD | $835.1 10.1 USD | $853.45 10.33 USD | $44.27B 535.6M USD | 38.01 | $21.99 0.27 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $619.8 7.5 USD |
+0.11
|
$43.64B 527.94M USD | $6.61K 79.95 USD | $615.9 7.45 USD | $628.4 7.6 USD | $43.64B 527.94M USD | 0 | -$4.15 -0.05 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $619 7.49 USD |
0
|
$43.58B 527.26M USD | $402 4.86 USD | $616.85 7.46 USD | $620.55 7.51 USD | $43.58B 527.26M USD | 0 | -$4.15 -0.05 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $378.75 4.58 USD |
-1.17
|
$37.98B 459.5M USD | $3.02K 36.54 USD | $377.4 4.57 USD | $392 4.74 USD | $37.98B 459.5M USD | 46.41 | $8.16 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $376 4.55 USD |
-1.44
|
$37.88B 458.25M USD | $16.28K 196.9 USD | $375.65 4.54 USD | $390.2 4.72 USD | $37.88B 458.25M USD | 46.07 | $8.16 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,166.75 26.21 USD |
+2.75
|
$37.18B 449.84M USD | $10.33K 124.99 USD | $2,160.35 26.14 USD | $2,366.6 28.63 USD | $37.18B 449.84M USD | 45.23 | $47.9 0.58 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,156.1 26.09 USD |
+1.9
|
$37.08B 448.55M USD | $265.22K 3.21K USD | $2,153 26.05 USD | $2,379.9 28.79 USD | $37.08B 448.55M USD | 45.10 | $47.8 0.58 USD | |
| Sequent Scientific Limited SEQUENT.BO | $147.9 1.79 USD |
-1.47
|
$36.96B 447.14M USD | $15.63K 189.11 USD | $147 1.78 USD | $151.4 1.83 USD | $36.96B 447.14M USD | 314.68 | $0.47 0.005 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $353.15 4.27 USD |
+0.5
|
$33.63B 406.86M USD | $12.37K 149.7 USD | $345.25 4.18 USD | $360 4.36 USD | $33.63B 406.86M USD | 21.24 | $16.62 0.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $352.35 4.26 USD |
+0.2
|
$33.53B 405.65M USD | $85.7K 1.04K USD | $350.4 4.24 USD | $360 4.36 USD | $33.53B 405.65M USD | 21.18 | $16.63 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $133.4 1.61 USD |
-0.11
|
$30.12B 364.37M USD | $14.52K 175.62 USD | $131 1.58 USD | $135.5 1.64 USD | $30.12B 364.37M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $102.43 1.24 USD |
+0.7
|
$26.3B 318.21M USD | $37.71K 456.17 USD | $101.9 1.23 USD | $103.71 1.25 USD | $26.3B 318.21M USD | 8.36 | $12.24 0.15 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $516.05 6.24 USD |
+0.27
|
$22.59B 273.28M USD | $806 9.75 USD | $512.4 6.2 USD | $520.65 6.3 USD | $22.59B 273.28M USD | 0 | -$225.5 -2.7 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $514.85 6.23 USD |
<0.01
|
$22.53B 272.56M USD | $21.35K 258.28 USD | $507 6.13 USD | $522.5 6.32 USD | $22.53B 272.56M USD | 0 | -$228.3 -2.7 USD | |
| Indoco Remedies Limited INDOCO.BO | $230.5 2.79 USD |
-0.24
|
$21.87B 264.54M USD | $254 3.07 USD | $229.5 2.78 USD | $233.4 2.82 USD | $21.87B 264.54M USD | 0 | -$1.6 -0.01 USD | |
| Indoco Remedies Limited INDOCO.NS | $229.96 2.78 USD |
-0.45
|
$21.78B 263.49M USD | $10.87K 131.52 USD | $229.62 2.78 USD | $233.7 2.83 USD | $21.78B 263.49M USD | 0 | -$1.58 -0.01 USD | |
| Windlas Biotech Limited WINDLAS.NS | $987.4 11.95 USD |
-0.1
|
$21.39B 258.83M USD | $18.07K 218.64 USD | $982.6 11.89 USD | $1,029 12.45 USD | $21.39B 258.83M USD | 34.09 | $28.96 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $977 11.82 USD |
-1.18
|
$21.16B 256.03M USD | $2.53K 30.56 USD | $976.05 11.81 USD | $1,034.95 12.52 USD | $21.16B 256.03M USD | 33.72 | $28.97 0.35 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $68.47 0.83 USD |
+4.66
|
$20.96B 253.63M USD | $81.86K 990.35 USD | $67.6 0.82 USD | $69.89 0.85 USD | $20.96B 253.63M USD | 20.68 | $3.31 0.04 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $682.45 8.26 USD |
+2.42
|
$19.9B 240.8M USD | $1.03K 12.45 USD | $665.95 8.06 USD | $685 8.29 USD | $19.9B 240.8M USD | 39.83 | $17.13 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $679.9 8.23 USD |
+2.22
|
$19.86B 240.33M USD | $11.11K 134.42 USD | $665.55 8.05 USD | $687.45 8.32 USD | $19.86B 240.33M USD | 39.32 | $17.29 0.21 USD | |
| Novartis India Limited NOVARTIND.BO | $793.7 9.6 USD |
+0.08
|
$19.6B 237.09M USD | $8.02K 96.97 USD | $789.5 9.55 USD | $808.8 9.79 USD | $19.6B 237.09M USD | 22.69 | $34.97 0.42 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $568.55 6.88 USD |
-1.08
|
$19.49B 235.84M USD | $8.38K 101.4 USD | $563.6 6.82 USD | $585.35 7.08 USD | $19.49B 235.84M USD | 0 | -$0.8 -0.009 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $567.5 6.87 USD |
-1.32
|
$19.45B 235.26M USD | $80.1K 969.06 USD | $563.6 6.82 USD | $584.9 7.08 USD | $19.45B 235.26M USD | 0 | -$0.81 -0.009 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Sigachi Industries Limited SIGACHI.BO | $43.53 0.53 USD |
+0.55
|
$17.46B 211.19M USD | $78.13K 945.22 USD | $43.49 0.53 USD | $44.49 0.54 USD | $17.46B 211.19M USD | 24.18 | $1.8 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,876.9 22.71 USD |
-2.04
|
$16B 193.59M USD | $667 8.07 USD | $1,851.2 22.4 USD | $1,930.4 23.35 USD | $16B 193.59M USD | 50.78 | $36.96 0.45 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,837 22.22 USD |
-3.95
|
$15.7B 189.92M USD | $7.81K 94.51 USD | $1,832.7 22.17 USD | $1,937 23.43 USD | $15.7B 189.92M USD | 49.82 | $36.87 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $228.75 2.77 USD |
-1.61
|
$15.2B 183.87M USD | $850 10.28 USD | $227.75 2.76 USD | $234.9 2.84 USD | $15.2B 183.87M USD | 24.05 | $9.51 0.12 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $227.5 2.75 USD |
-2.23
|
$15.11B 182.86M USD | $59.13K 715.35 USD | $227.5 2.75 USD | $235.37 2.85 USD | $15.11B 182.86M USD | 23.97 | $9.49 0.11 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $123.5 1.49 USD |
+1.48
|
$13.01B 157.44M USD | $9.72K 117.6 USD | $121.4 1.47 USD | $124.65 1.51 USD | $13.01B 157.44M USD | 21.93 | $5.63 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}