Bourse : Frankfurt Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (277)
Frankfurt (277)
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (277)
Fabricants de médicaments - de spécialité et génériques (277)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tilray Brands, Inc. 2HQ.F | $0.52 0.57 USD |
-4.7
|
$484.92M 530.08M USD | $8.3K 9.07K USD | $0.5 0.55 USD | $0.52 0.57 USD | $484.92M 530.08M USD | 0 | -$0.27 -0.2 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.04 USD |
-16.67
|
$55.03M 60.15M USD | $86 94.01 USD | $0.04 0.04 USD | $0.05 0.05 USD | $55.03M 60.15M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.2999 0.33 USD |
-6.54
|
$39.16M 42.81M USD | $4.06K 4.44K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $39.16M 42.81M USD | 0 | -$0.07 -0.07 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0085 0.0092 USD |
+466.67
|
$30.5M 33.34M USD | $800 874.51 USD | $0.0015 0.0016 USD | $0.0085 0.0092 USD | $30.5M 33.34M USD | 0 | -$0.01 -0.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-9.09
|
$29.12M 31.84M USD | $100.35K 109.7K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.12M 31.84M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-26.47
|
$26.04M 28.47M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.04M 28.47M USD | 0 | -$0.05 -0.05 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.02M 8.77M USD | $84.1K 91.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.03 USD |
0
|
$7.24M 7.92M USD | $102K 111.5K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $7.24M 7.92M USD | 2.39 | $0.01 0.01 USD | |
| Zoetis Inc. ZOE.F | $136.3 148.99 USD |
-1.25
|
$61.03B 66.72B USD | $530 579.36 USD | $131.52 143.77 USD | $138.22 151.09 USD | $61.03B 66.72B USD | 27.53 | $4.95 5.41 USD | |
| Merck KGaA MRK.F | $115.5 126.26 USD |
-2.45
|
$49.94B 54.59B USD | $2.37K 2.59K USD | $108 118.06 USD | $115.9 126.69 USD | $49.94B 54.59B USD | 18.07 | $6.39 6.99 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.65 28.04 USD |
-3.75
|
$42.14B 46.06B USD | $130 142.11 USD | $25.65 28.04 USD | $26.53 29 USD | $42.14B 46.06B USD | 32.06 | $0.8 0.87 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
-5.19
|
$41.51B 45.37B USD | $1.5K 1.64K USD | $12.8 13.99 USD | $12.8 13.99 USD | $41.51B 45.37B USD | 32.00 | $0.4 0.44 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $12.8 13.99 USD |
-1.16
|
$15.68B 17.14B USD | $5.25K 5.73K USD | $11.75 12.84 USD | $13.05 14.27 USD | $15.68B 17.14B USD | 0 | -$1.31 -1.4 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.36 2.58 USD |
-12.59
|
$14.31B 15.65B USD | $50 54.66 USD | $2.36 2.58 USD | $2.38 2.6 USD | $14.31B 15.65B USD | 26.22 | $0.09 0.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.6 14.87 USD |
+2.26
|
$12.57B 13.74B USD | $316 345.43 USD | $13.5 14.76 USD | $13.6 14.87 USD | $12.57B 13.74B USD | 11.05 | $1.23 1.34 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.4 12.46 USD |
+0.88
|
$9.9B 10.83B USD | $273 298.43 USD | $10.2 11.15 USD | $11.4 12.46 USD | $9.9B 10.83B USD | 16.76 | $0.68 0.74 USD | |
| Ipsen S.A. I7G.F | $99 108.22 USD |
-5.62
|
$8.41B 9.2B USD | $30 32.79 USD | $99 108.22 USD | $99 108.22 USD | $8.41B 9.2B USD | 23.18 | $4.27 4.67 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $82.9 90.62 USD |
-10.09
|
$8.27B 9.04B USD | $21 22.96 USD | $82.52 90.21 USD | $82.9 90.62 USD | $8.27B 9.04B USD | 27.81 | $2.98 3.26 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.9 26.13 USD |
-7
|
$8.21B 8.97B USD | $1.19K 1.3K USD | $23.2 25.36 USD | $23.9 26.13 USD | $8.21B 8.97B USD | 22.98 | $1.04 1.14 USD | |
| Viatris Inc. VIA.F | $6.7 7.32 USD |
-4.48
|
$8B 8.74B USD | $766 837.34 USD | $6.65 7.27 USD | $6.71 7.33 USD | $8B 8.74B USD | 0 | -$0.48 -0.5 USD | |
| Ipsen S.A. I7G0.F | $23.6 25.8 USD |
-10.61
|
$7.97B 8.71B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.97B 8.71B USD | 22.05 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.48 1.62 USD |
-17.28
|
$6.4B 6.99B USD | $550 601.22 USD | $1.48 1.62 USD | $1.48 1.62 USD | $6.4B 6.99B USD | 11.41 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $22.5 24.6 USD |
-7.33
|
$6.38B 6.97B USD | $300 327.94 USD | $22.5 24.6 USD | $22.5 24.6 USD | $6.38B 6.97B USD | 17.57 | $1.28 1.4 USD | |
| Lantheus Holdings, Inc. 0L8.F | $83.74 91.54 USD |
-0.62
|
$5.75B 6.28B USD | $89 97.29 USD | $77.56 84.78 USD | $83.74 91.54 USD | $5.75B 6.28B USD | 21.19 | $3.95 4.32 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $21 22.96 USD |
-5.41
|
$4.88B 5.33B USD | $35 38.26 USD | $21 22.96 USD | $21.2 23.17 USD | $4.88B 5.33B USD | 27.27 | $0.77 0.84 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.86 27.18 USD |
-2.59
|
$4.54B 4.96B USD | $2.78K 3.03K USD | $22.94 25.08 USD | $24.86 27.18 USD | $4.54B 4.96B USD | 8.01 | $3.1 3.39 USD | |
| Alkermes plc 8AK.F | $26.2 28.64 USD |
-5.07
|
$4.26B 4.66B USD | $100 109.31 USD | $26.2 28.64 USD | $26.4 28.86 USD | $4.26B 4.66B USD | 13.16 | $1.99 2.18 USD | |
| Elanco Animal Health Incorporated 5EA.F | $8.37 9.15 USD |
-3.68
|
$4.16B 4.54B USD | $630 688.68 USD | $7.79 8.52 USD | $8.37 9.15 USD | $4.16B 4.54B USD | 13.50 | $0.62 0.68 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $73 79.8 USD |
-1.35
|
$3.67B 4.01B USD | $20 21.86 USD | $73 79.8 USD | $74.5 81.44 USD | $3.67B 4.01B USD | 18.91 | $3.86 4.22 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.53 0.57 USD |
-11.02
|
$3.39B 3.71B USD | $3K 3.28K USD | $0.53 0.57 USD | $0.53 0.57 USD | $3.39B 3.71B USD | 7.49 | $0.07 0.08 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.76 3.02 USD |
-11.54
|
$3.29B 3.6B USD | $74 80.89 USD | $2.76 3.02 USD | $2.76 3.02 USD | $3.29B 3.6B USD | 9.85 | $0.28 0.31 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $7 7.65 USD |
-7.28
|
$3.2B 3.5B USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $3.2B 3.5B USD | 14.28 | $0.49 0.54 USD | |
| Perrigo Company plc PIG.F | $23.47 25.66 USD |
-2.49
|
$3.2B 3.5B USD | $27 29.51 USD | $23.23 25.39 USD | $23.66 25.86 USD | $3.2B 3.5B USD | 0 | -$1.06 -1.1 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $6.85 7.49 USD |
-8.05
|
$3.18B 3.47B USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.18B 3.47B USD | 13.97 | $0.49 0.54 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.2 6.78 USD |
-5.34
|
$2.95B 3.22B USD | $120 131.18 USD | $6.1 6.67 USD | $6.2 6.78 USD | $2.95B 3.22B USD | 0 | -$0.34 -0.3 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.28 1.4 USD |
-20
|
$2.4B 2.63B USD | $1.25K 1.37K USD | $1.27 1.39 USD | $1.31 1.43 USD | $2.4B 2.63B USD | 7.11 | $0.18 0.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.64 0.69 USD |
-15.89
|
$2.22B 2.43B USD | $5K 5.47K USD | $0.63 0.68 USD | $0.65 0.71 USD | $2.22B 2.43B USD | 7.93 | $0.08 0.09 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8499 0.92 USD |
-10.11
|
$2.11B 2.31B USD | $300 327.94 USD | $0.8299 0.9 USD | $0.8499 0.92 USD | $2.11B 2.31B USD | 10.56 | $0.08 0.09 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.8499 0.92 USD |
-15.5
|
$2.11B 2.31B USD | $124 135.55 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $2.11B 2.31B USD | 21.12 | $0.04 0.04 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.24 2.45 USD |
-15.15
|
$2.05B 2.24B USD | $71 77.61 USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.05B 2.24B USD | 56.00 | $0.04 0.04 USD | |
| Dermapharm Holding SE DMP.F | $35.3 38.59 USD |
-2.49
|
$1.9B 2.08B USD | $150 163.97 USD | $32.9 35.96 USD | $35.3 38.59 USD | $1.9B 2.08B USD | 16.72 | $2.11 2.31 USD | |
| Almirall, S.A. E2Z.F | $8.8 9.62 USD |
-8.43
|
$1.88B 2.05B USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.88B 2.05B USD | 176.00 | $0.05 0.05 USD | |
| HUTCHMED (China) Limited H7T1.F | $10.4 11.37 USD |
-22.96
|
$1.86B 2.03B USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.86B 2.03B USD | 57.77 | $0.18 0.2 USD | |
| Bausch Health Companies Inc. BVF.F | $4.67 5.1 USD |
-1.64
|
$1.77B 1.94B USD | $120 131.18 USD | $4.51 4.93 USD | $4.67 5.1 USD | $1.77B 1.94B USD | 0 | -$0.12 -0.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $22.8 24.92 USD |
-8.06
|
$1.67B 1.83B USD | $75 81.99 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.67B 1.83B USD | 17.53 | $1.3 1.42 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.4 31.05 USD |
-2.74
|
$1.61B 1.76B USD | $250 273.28 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.61B 1.76B USD | 23.86 | $1.19 1.3 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.56 3.89 USD |
-5.82
|
$1.44B 1.57B USD | $30 32.79 USD | $3.06 3.34 USD | $3.56 3.89 USD | $1.44B 1.57B USD | 0 | -$2.74 -2.9 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.88 11.89 USD |
-1.45
|
$1.4B 1.53B USD | $150 163.97 USD | $10.8 11.8 USD | $10.88 11.89 USD | $1.4B 1.53B USD | 60.41 | $0.18 0.2 USD | |
| CanSino Biologics Inc. CJH.F | $3.82 4.18 USD |
0
|
$1.38B 1.51B USD | $3 3.28 USD | $3.72 4.07 USD | $3.82 4.18 USD | $1.38B 1.51B USD | 0 | -$0.19 -0.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $59 64.49 USD |
-1.67
|
$1.31B 1.43B USD | $11 12.02 USD | $57.5 62.86 USD | $59 64.49 USD | $1.31B 1.43B USD | 0 | -$0.94 -1.02 USD | |
| Fagron NV 4A5.F | $17.74 19.39 USD |
-7.89
|
$1.3B 1.42B USD | $130 142.11 USD | $17.74 19.39 USD | $17.74 19.39 USD | $1.3B 1.42B USD | 16.12 | $1.1 1.2 USD | |
| Faes Farma, S.A. FFEA.F | $3.61 3.94 USD |
-10.99
|
$1.12B 1.23B USD | $1.02K 1.11K USD | $3.61 3.94 USD | $3.61 3.94 USD | $1.12B 1.23B USD | 10.01 | $0.36 0.39 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.58 24.68 USD |
-5.52
|
$1.08B 1.18B USD | $100 109.31 USD | $22.58 24.68 USD | $22.91 25.04 USD | $1.08B 1.18B USD | 8.15 | $2.77 3.03 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.01 0.01 USD |
+2300
|
$1.04B 1.14B USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.41 4.82 USD |
-5.89
|
$1.02B 1.11B USD | $10 10.93 USD | $4.19 4.58 USD | $4.52 4.94 USD | $1.02B 1.11B USD | 16.33 | $0.27 0.3 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.4 23.39 USD |
+2.88
|
$995.94M 1.09B USD | $185 202.23 USD | $19.7 21.53 USD | $21.4 23.39 USD | $995.94M 1.09B USD | 0 | -$1.95 -2.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9899 1.08 USD |
-11.26
|
$985M 1.08B USD | $1.02K 1.11K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $985M 1.08B USD | 9.84 | $0.1 0.11 USD | |
| Evotec SE EVTA.F | $2.6 2.84 USD |
-3.7
|
$942.94M 1.03B USD | $1.8K 1.97K USD | $2.42 2.65 USD | $2.6 2.84 USD | $942.94M 1.03B USD | 0 | -$0.48 -0.5 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5699 0.62 USD |
-13.08
|
$932.81M 1.02B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $932.81M 1.02B USD | 7.06 | $0.08 0.09 USD | |
| Evotec SE EVT.F | $5.21 5.69 USD |
-5.09
|
$929.4M 1.02B USD | $12.92K 14.12K USD | $5.07 5.54 USD | $5.36 5.86 USD | $929.4M 1.02B USD | 0 | -$0.97 -1.06 USD | |
| Vetoquinol SA 8JM.F | $73.7 80.56 USD |
-1.73
|
$896.47M 979.97M USD | $60 65.59 USD | $73.7 80.56 USD | $73.7 80.56 USD | $896.47M 979.97M USD | 18.47 | $3.99 4.36 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.88 0.96 USD |
-3.85
|
$856.59M 936.37M USD | $8.35K 9.13K USD | $0.88 0.96 USD | $0.88 0.96 USD | $856.59M 936.37M USD | 6.25 | $0.14 0.15 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $24.2 26.45 USD |
-4.72
|
$780.11M 852.76M USD | $80 87.45 USD | $24.2 26.45 USD | $24.8 27.11 USD | $780.11M 852.76M USD | 14.40 | $1.68 1.84 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $14 15.3 USD |
-8.5
|
$705.58M 771.29M USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $705.58M 771.29M USD | 5.76 | $2.43 2.66 USD | |
| Phibro Animal Health Corporation PB8.F | $16.7 18.26 USD |
-7.73
|
$649.41M 709.89M USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $649.41M 709.89M USD | 38.83 | $0.43 0.47 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8399 0.92 USD |
-6.15
|
$645.47M 705.59M USD | $750 819.85 USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $645.47M 705.59M USD | 6.00 | $0.14 0.15 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.6 19.24 USD |
-3.3
|
$639.94M 699.55M USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $639.94M 699.55M USD | 17.60 | $1 1.09 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.07 USD |
-13.99
|
$614.66M 671.91M USD | $38 41.54 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $614.66M 671.91M USD | 0 | $0 0 USD | |
| Evolus, Inc. EVL.F | $9.2 10.06 USD |
-0.54
|
$612.21M 669.23M USD | $150 163.97 USD | $9.2 10.06 USD | $9.2 10.06 USD | $612.21M 669.23M USD | 0 | -$0.73 -0.7 USD | |
| Cronos Group Inc. 7CI.F | $1.5 1.64 USD |
-2.54
|
$582.47M 636.72M USD | $5.1K 5.57K USD | $1.3 1.42 USD | $1.5 1.64 USD | $582.47M 636.72M USD | 14.96 | $0.1 0.11 USD | |
| Trulieve Cannabis Corp. T0A.F | $2.85 3.11 USD |
-9.01
|
$508.42M 555.77M USD | $10 10.93 USD | $2.83 3.1 USD | $2.85 3.11 USD | $508.42M 555.77M USD | 0 | -$0.72 -0.7 USD | |
| Swedencare AB (publ) 7XY.F | $3.16 3.45 USD |
-6.4
|
$505.1M 552.14M USD | $1.2K 1.31K USD | $3.07 3.35 USD | $3.16 3.45 USD | $505.1M 552.14M USD | 52.66 | $0.06 0.07 USD | |
| Pharmanutra S.p.A. 761.F | $47 51.38 USD |
-2.49
|
$458.38M 501.07M USD | $50 54.66 USD | $46.15 50.45 USD | $47 51.38 USD | $458.38M 501.07M USD | 27.16 | $1.73 1.89 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.52 3.85 USD |
+0.57
|
$447M 488.64M USD | $0 0 USD | $3.26 3.56 USD | $3.54 3.87 USD | $447M 488.64M USD | 0 | -$0.01 -0.01 USD | |
| Boiron SA BON.F | $23.45 25.63 USD |
-5.25
|
$413.73M 452.26M USD | $3 3.28 USD | $23.45 25.63 USD | $23.45 25.63 USD | $413.73M 452.26M USD | 17.24 | $1.36 1.49 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.78 USD |
-0.69
|
$412.26M 450.65M USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $412.26M 450.65M USD | 0 | -$0.07 -0.07 USD | |
| Knight Therapeutics Inc. 04K.F | $3.74 4.09 USD |
-3.11
|
$372.28M 406.95M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $372.28M 406.95M USD | 124.66 | $0.03 0.03 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.44 0.48 USD |
-0.46
|
$336.95M 368.34M USD | $9K 9.84K USD | $0.44 0.48 USD | $0.44 0.48 USD | $336.95M 368.34M USD | 4.35 | $0.1 0.11 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.07 USD |
-5.97
|
$335.08M 366.29M USD | $97 106.03 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $335.08M 366.29M USD | 0 | -$0.01 -0.01 USD | |
| PharmaSGP Holding SE PSG.F | $24 26.24 USD |
+2.56
|
$287.76M 314.57M USD | $25 27.33 USD | $24 26.24 USD | $24 26.24 USD | $287.76M 314.57M USD | 15.28 | $1.57 1.72 USD | |
| Celon Pharma S.A. 8RP.F | $5.2 5.68 USD |
-11.56
|
$280.05M 306.14M USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $280.05M 306.14M USD | 65.00 | $0.08 0.09 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.03 4.41 USD |
-1.71
|
$218.98M 239.37M USD | $360 393.53 USD | $3.75 4.1 USD | $4.03 4.41 USD | $218.98M 239.37M USD | 0 | -$3.26 -3.5 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.05 1.15 USD |
-6.92
|
$207.54M 226.87M USD | $100 109.31 USD | $0.92 1.01 USD | $1.05 1.15 USD | $207.54M 226.87M USD | 0 | -$0.25 -0.2 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.48 2.71 USD |
-4.25
|
$203.18M 222.1M USD | $1.1K 1.2K USD | $2.48 2.71 USD | $2.57 2.81 USD | $203.18M 222.1M USD | 19.07 | $0.13 0.14 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $1.15 1.26 USD |
0
|
$196.35M 214.63M USD | $3.33K 3.64K USD | $1.15 1.26 USD | $1.16 1.27 USD | $196.35M 214.63M USD | 115.00 | $0.01 0.01 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.35 8.03 USD |
-6.37
|
$188.42M 205.97M USD | $300 327.94 USD | $7.35 8.03 USD | $7.75 8.47 USD | $188.42M 205.97M USD | 17.50 | $0.42 0.46 USD | |
| Benchmark Holdings plc 31B.F | $0.23 0.25 USD |
0
|
$186.27M 203.62M USD | $250 273.28 USD | $0.23 0.25 USD | $0.23 0.25 USD | $186.27M 203.62M USD | 0 | -$0.07 -0.07 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.25 7.93 USD |
-5.23
|
$178.75M 195.39M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $178.75M 195.39M USD | 6.47 | $1.12 1.22 USD | |
| Lifecore Biomedical, Inc. LDE.F | $4.7 5.14 USD |
-22.95
|
$174.02M 190.23M USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $174.02M 190.23M USD | 0 | -$1.33 -1.4 USD | |
| EQL Pharma AB (publ) 7JK.F | $5.9 6.45 USD |
-6.05
|
$171.61M 187.59M USD | $200 218.63 USD | $5.82 6.36 USD | $5.9 6.45 USD | $171.61M 187.59M USD | 53.63 | $0.11 0.12 USD | |
| Cresco Labs Inc. 6CQ.F | $0.51 0.55 USD |
-8
|
$171.14M 187.08M USD | $3.65K 3.99K USD | $0.51 0.55 USD | $0.51 0.55 USD | $171.14M 187.08M USD | 0 | -$0.2 -0.2 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.4799 0.53 USD |
-9.93
|
$138.02M 150.87M USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $138.02M 150.87M USD | 0 | -$0.03 -0.03 USD | |
| Photocure ASA PHS.F | $4.1 4.48 USD |
-9.8
|
$108.95M 119.1M USD | $250 273.28 USD | $4.1 4.48 USD | $4.1 4.48 USD | $108.95M 119.1M USD | 0 | -$0.02 -0.02 USD | |
| Apontis Pharma AG APPH.F | $10.7 11.7 USD |
+1.42
|
$89.13M 97.43M USD | $470 513.77 USD | $10.65 11.64 USD | $10.7 11.7 USD | $89.13M 97.43M USD | 118.88 | $0.09 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}