$3.53T
Capitalisation boursière totale
$138.37B
Volume total
BTC 62.52%     ETH 9.49%
Prépondérance

Bourse : BSE Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Fabricants de médicaments - de spécialité et génériques (66)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morepen Laboratories Limited  MOREPENLAB.BO $63.34 0.77 USD
+0.11
$34.94B 422.76M USD $88.95K 1.08K USD $62.73 0.76 USD $63.87 0.77 USD $34.94B 422.76M USD 28.79 $2.2 0.03 USD
Syncom Formulations (India) Limited  SYNCOMF.BO $18.99 0.23 USD
-0.47
$17.85B 215.96M USD $254.84K 3.08K USD $18.8 0.23 USD $19.3 0.23 USD $17.85B 215.96M USD 33.31 $0.57 0.006 USD
Sigachi Industries Limited  SIGACHI.BO $41.39 0.5 USD
-2.17
$16.61B 200.98M USD $636.76K 7.7K USD $41.02 0.5 USD $42.89 0.52 USD $16.61B 200.98M USD 20.09 $2.06 0.02 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.BO $1,662.3 20.11 USD
-0.29
$4.02T 48.62B USD $65.04K 786.89 USD $1,646.95 19.93 USD $1,669.95 20.2 USD $4.02T 48.62B USD 36.39 $45.68 0.55 USD
Divi's Laboratories Limited  DIVISLAB.BO $6,837 82.72 USD
-2.21
$1.82T 21.96B USD $4.52K 54.62 USD $6,830 82.63 USD $6,976.9 84.41 USD $1.82T 21.96B USD 82.87 $82.5 1 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.BO $3,341.35 40.42 USD
-0.39
$1.13T 13.68B USD $9.15K 110.66 USD $3,315.05 40.11 USD $3,345.4 40.47 USD $1.13T 13.68B USD 59.29 $56.35 0.68 USD
Dr. Reddy's Laboratories Limited  DRREDDY.BO $1,262.5 15.27 USD
-0.56
$1.08T 13.12B USD $50.61K 612.3 USD $1,252.05 15.15 USD $1,270.05 15.37 USD $1.08T 13.12B USD 18.62 $67.79 0.82 USD
Lupin Limited  LUPIN.BO $1,895 22.93 USD
-0.95
$894.54B 10.82B USD $106.18K 1.28K USD $1,881.45 22.76 USD $1,923.4 23.27 USD $894.54B 10.82B USD 26.41 $71.74 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.BO $1,129.85 13.67 USD
-1.23
$679.85B 8.23B USD $15.43K 186.73 USD $1,127.4 13.64 USD $1,149.8 13.91 USD $679.85B 8.23B USD 18.88 $59.83 0.72 USD
Alkem Laboratories Limited  ALKEM.BO $4,730.05 57.23 USD
-1.58
$573.94B 6.94B USD $8.07K 97.57 USD $4,716.75 57.06 USD $4,813.85 58.24 USD $573.94B 6.94B USD 26.10 $181.18 2.19 USD
Glenmark Pharmaceuticals Limited  GLENMARK.BO $1,909.4 23.1 USD
+5.03
$551.99B 6.68B USD $95.69K 1.16K USD $1,816.45 21.98 USD $1,914 23.16 USD $551.99B 6.68B USD 51.48 $37.09 0.45 USD
Laurus Labs Limited  LAURUSLABS.BO $792.35 9.59 USD
-0.18
$427.73B 5.17B USD $45.71K 552.95 USD $784 9.49 USD $799.4 9.67 USD $427.73B 5.17B USD 118.79 $6.67 0.08 USD
Cohance Lifesciences Limited  SUVENPHAR.BO $1,075.3 13.01 USD
0
$411.37B 4.98B USD $17.91K 216.63 USD $1,050.45 12.71 USD $1,090 13.19 USD $411.37B 4.98B USD 98.29 $10.94 0.13 USD
Ipca Laboratories Limited  IPCALAB.BO $1,443.9 17.47 USD
-0.7
$366.98B 4.44B USD $1.82K 22.03 USD $1,430 17.3 USD $1,452.5 17.57 USD $366.98B 4.44B USD 49.65 $29.08 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.BO $2,589.05 31.32 USD
-1.38
$327.07B 3.96B USD $1.54K 18.68 USD $2,581 31.23 USD $2,627.7 31.79 USD $327.07B 3.96B USD 35.22 $73.51 0.89 USD
Wockhardt Limited  WOCKPHARMA.BO $1,695 20.51 USD
-1.3
$275.41B 3.33B USD $31.4K 379.86 USD $1,685 20.39 USD $1,749.5 21.17 USD $275.41B 3.33B USD 0 -$3.09 -0.03 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.BO $1,614 19.53 USD
-1.15
$251.88B 3.05B USD $3.99K 48.22 USD $1,611 19.49 USD $1,632.95 19.76 USD $251.88B 3.05B USD 38.76 $41.64 0.5 USD
Eris Lifesciences Limited  ERIS.BO $1,740.4 21.06 USD
+0.53
$237.55B 2.87B USD $7.03K 85 USD $1,704.5 20.62 USD $1,750.8 21.18 USD $237.55B 2.87B USD 67.45 $25.8 0.31 USD
AstraZeneca Pharma India Limited  ASTRAZEN.BO $9,094.5 110.03 USD
-2.17
$227.36B 2.75B USD $2.65K 32.08 USD $9,025 109.19 USD $9,359.55 113.23 USD $227.36B 2.75B USD 195.66 $46.48 0.56 USD
Alembic Pharmaceuticals Limited  APLLTD.BO $976.95 11.82 USD
-0.95
$195B 2.36B USD $6.88K 83.25 USD $975.8 11.81 USD $992.6 12.01 USD $195B 2.36B USD 32.90 $29.69 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.BO $1,168.7 14.14 USD
+1.74
$193.35B 2.34B USD $4.37K 52.87 USD $1,148.95 13.9 USD $1,175.5 14.22 USD $193.35B 2.34B USD 22.11 $52.84 0.64 USD
NATCO Pharma Limited  NATCOPHARM.BO $998.05 12.07 USD
-1.89
$178.76B 2.16B USD $47.11K 569.94 USD $996.7 12.06 USD $1,025.05 12.4 USD $178.76B 2.16B USD 9.47 $105.29 1.27 USD
Neuland Laboratories Limited  NEULANDLAB.BO $11,930 144.33 USD
-0.34
$153.06B 1.85B USD $922 11.15 USD $11,840.15 143.25 USD $12,050 145.78 USD $153.06B 1.85B USD 58.96 $202.31 2.45 USD
Alivus Life Sciences Limited  GLS.BO $1,085.8 13.14 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Granules India Limited  GRANULES.BO $474.5 5.74 USD
-1.03
$118.46B 1.43B USD $17.85K 215.93 USD $470.85 5.7 USD $481.55 5.83 USD $118.46B 1.43B USD 22.96 $20.66 0.25 USD
Procter & Gamble Health Limited  PGHL.BO $5,670.05 68.6 USD
-0.35
$95.51B 1.16B USD $444 5.37 USD $5,665 68.54 USD $5,746.35 69.52 USD $95.51B 1.16B USD 51.10 $110.95 1.34 USD
Shilpa Medicare Limited  SHILPAMED.BO $867 10.49 USD
+2.33
$88.68B 1.07B USD $2.8K 33.83 USD $846.05 10.24 USD $879 10.63 USD $88.68B 1.07B USD 107.70 $8.05 0.1 USD
FDC Limited  FDC.BO $508.55 6.15 USD
+0.87
$83.63B 1.01B USD $1.92K 23.18 USD $504.1 6.1 USD $509.1 6.16 USD $83.63B 1.01B USD 31.04 $16.38 0.2 USD
Strides Pharma Science Limited  STAR.BO $868.75 10.51 USD
-0.44
$80.07B 968.67M USD $11.08K 134.04 USD $868.55 10.51 USD $894 10.82 USD $80.07B 968.67M USD 19.71 $44.07 0.53 USD
Suven Life Sciences Limited  SUVEN.BO $269.75 3.26 USD
+2.64
$59.87B 724.28M USD $9.78K 118.32 USD $260.1 3.15 USD $270 3.27 USD $59.87B 724.28M USD 0 -$7.36 -0.08 USD
Sun Pharma Advanced Research Company Limited  SPARC.BO $156.25 1.89 USD
-1.23
$50.71B 613.46M USD $41.37K 500.46 USD $155.4 1.88 USD $160 1.94 USD $50.71B 613.46M USD 0 -$10.55 -0.1 USD
Sequent Scientific Limited  SEQUENT.BO $188.25 2.28 USD
+1.56
$47.05B 569.2M USD $49.21K 595.37 USD $184.7 2.23 USD $189 2.29 USD $47.05B 569.2M USD 221.47 $0.85 0.01 USD
Aarti Drugs Limited  AARTIDRUGS.BO $476.6 5.77 USD
-0.24
$44.71B 540.86M USD $14.95K 180.87 USD $470.8 5.7 USD $481.9 5.83 USD $44.71B 540.86M USD 25.97 $18.35 0.22 USD
RPG Life Sciences Limited  RPGLIFE.BO $2,530 30.61 USD
+0.16
$43.94B 531.55M USD $3.26K 39.48 USD $2,498.45 30.23 USD $2,567 31.06 USD $43.94B 531.55M USD 22.81 $110.89 1.34 USD
Unichem Laboratories Limited  UNICHEMLAB.BO $596.2 7.21 USD
-1.39
$41.98B 507.84M USD $2.66K 32.19 USD $596.2 7.21 USD $604.05 7.31 USD $41.98B 507.84M USD 30.62 $19.47 0.24 USD
Hikal Limited  HIKAL.BO $340.05 4.11 USD
-0.83
$41.93B 507.27M USD $14.61K 176.81 USD $339 4.1 USD $346.15 4.19 USD $41.93B 507.27M USD 46.13 $7.37 0.09 USD
Gufic Biosciences Limited  GUFICBIO.BO $350.45 4.24 USD
+1.85
$35.15B 425.29M USD $2.02K 24.39 USD $343.45 4.16 USD $353.85 4.28 USD $35.15B 425.29M USD 50.42 $6.95 0.08 USD
Alembic Limited  ALEMBICLTD.BO $118.55 1.43 USD
+1.24
$30.88B 373.64M USD $7.77K 93.97 USD $117.15 1.42 USD $119.65 1.45 USD $30.88B 373.64M USD 9.79 $12.1 0.15 USD
Indoco Remedies Limited  INDOCO.BO $328.15 3.97 USD
-1.8
$30.24B 365.89M USD $2.84K 34.36 USD $321.95 3.9 USD $334.3 4.04 USD $30.24B 365.89M USD 0 -$8.45 -0.1 USD
Solara Active Pharma Sciences Limited  SOLARA.BO $623.45 7.54 USD
-0.57
$28.28B 342.15M USD $5.58K 67.53 USD $612.75 7.41 USD $635.3 7.69 USD $28.28B 342.15M USD 4795.76 $0.13 0.001 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.BO $90.98 1.1 USD
+0.28
$27.81B 336.41M USD $86.6K 1.05K USD $90.61 1.1 USD $92.88 1.12 USD $27.81B 336.41M USD 26.44 $3.44 0.04 USD
Novartis India Limited  NOVARTIND.BO $1,075.15 13.01 USD
+3.17
$26.55B 321.17M USD $27.26K 329.75 USD $1,045.6 12.65 USD $1,081.95 13.09 USD $26.55B 321.17M USD 26.31 $40.85 0.49 USD
Amrutanjan Health Care Limited  AMRUTANJAN.BO $730 8.83 USD
+1.76
$21.1B 255.22M USD $1.41K 17.05 USD $708.65 8.57 USD $730 8.83 USD $21.1B 255.22M USD 41.52 $17.58 0.21 USD
Windlas Biotech Limited  WINDLAS.BO $906.7 10.97 USD
-2
$19B 229.91M USD $2.55K 30.86 USD $903.95 10.94 USD $935.55 11.32 USD $19B 229.91M USD 31.40 $28.87 0.35 USD
Bliss GVS Pharma Limited  BLISSGVS.BO $154.15 1.86 USD
-0.8
$17.06B 206.43M USD $14.3K 173.03 USD $151.7 1.84 USD $157.3 1.9 USD $17.06B 206.43M USD 19.36 $7.96 0.1 USD
Bajaj HealthCare Limited  BAJAJHCARE.BO $485.55 5.87 USD
+0.35
$15.34B 185.53M USD $6.07K 73.4 USD $483 5.84 USD $500 6.05 USD $15.34B 185.53M USD 34.02 $14.27 0.17 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.BO $229.8 2.78 USD
-0.22
$15.3B 185.16M USD $2.46K 29.75 USD $227.15 2.75 USD $232 2.81 USD $15.3B 185.16M USD 27.95 $8.22 0.1 USD
Hester Biosciences Limited  HESTERBIO.BO $1,790.4 21.66 USD
-1.46
$15.23B 184.27M USD $321 3.88 USD $1,781.1 21.55 USD $1,826 22.09 USD $15.23B 184.27M USD 52.68 $33.98 0.41 USD
Themis Medicare Limited  THEMISMED.BO $123.6 1.5 USD
-1.16
$11.44B 138.46M USD $16.04K 194.11 USD $123.15 1.49 USD $126.95 1.54 USD $11.44B 138.46M USD 38.14 $3.24 0.04 USD
Wanbury Limited  WANBURY.BO $265 3.21 USD
-1.05
$8.81B 106.63M USD $2.78K 33.57 USD $265 3.21 USD $273 3.3 USD $8.81B 106.63M USD 29.54 $8.97 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.BO $442 5.35 USD
+4.99
$7.18B 86.9M USD $6.28K 76 USD $426 5.15 USD $442.05 5.35 USD $7.18B 86.9M USD 26.64 $16.59 0.2 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $105.15 1.27 USD
-9.82
$7.07B 85.49M USD $76.24K 922.41 USD $104 1.26 USD $116.75 1.41 USD $7.07B 85.49M USD 1.75 $59.91 0.72 USD
Nectar Lifesciences Limited  NECLIFE.BO $19.76 0.24 USD
+19.98
$6.23B 75.39M USD $3.39M 40.99K USD $16.14 0.2 USD $19.76 0.24 USD $6.23B 75.39M USD 0 -$5.07 -0.06 USD
Venus Remedies Limited  VENUSREM.BO $463 5.6 USD
-1.24
$6.19B 74.88M USD $5.5K 66.59 USD $470 5.69 USD $487 5.89 USD $6.19B 74.88M USD 13.66 $33.89 0.41 USD
ZIM Laboratories Limited  ZIMLAB.BO $115.1 1.39 USD
-0.78
$5.61B 67.85M USD $13.88K 167.86 USD $114.2 1.38 USD $116.35 1.41 USD $5.61B 67.85M USD 45.85 $2.51 0.03 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $390 4.72 USD
-0.98
$5.39B 65.2M USD $1.02K 12.29 USD $388.5 4.7 USD $399.05 4.83 USD $5.39B 65.2M USD 75.58 $5.16 0.06 USD
Brooks Laboratories Limited  BROOKS.BO $145.15 1.76 USD
+1.97
$4.28B 51.73M USD $10 0.12 USD $145.15 1.76 USD $145.15 1.76 USD $4.28B 51.73M USD 0 -$3.72 -0.04 USD
Medico Remedies Limited  MEDICO.BO $41.01 0.5 USD
-2.43
$3.4B 41.17M USD $39.75K 480.86 USD $40.5 0.49 USD $41.88 0.51 USD $3.4B 41.17M USD 33.61 $1.22 0.01 USD
Alpa Laboratories Limited  ALPA.BO $103.45 1.25 USD
-0.48
$2.18B 26.33M USD $3.44K 41.61 USD $100.75 1.22 USD $104.5 1.26 USD $2.18B 26.33M USD 11.06 $9.35 0.11 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $82.26 1 USD
0
$1.85B 22.43M USD $1.11K 13.39 USD $82.13 0.99 USD $83.91 1.02 USD $1.85B 22.43M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.BO $101.1 1.22 USD
+0.15
$1.63B 19.68M USD $861 10.42 USD $99.15 1.2 USD $101.25 1.22 USD $1.63B 19.68M USD 22.17 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $89 1.08 USD
-3.24
$1.41B 17.04M USD $4.17K 50.39 USD $87.96 1.06 USD $93 1.13 USD $1.41B 17.04M USD 20.94 $4.25 0.05 USD
Ind-Swift Limited  INDSWFTLTD.BO $16.61 0.2 USD
-2.01
$928.34M 11.23M USD $5.41K 65.48 USD $16.5 0.2 USD $17 0.21 USD $928.34M 11.23M USD 0.31 $52.33 0.63 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $46.69 0.56 USD
-0.3
$760.96M 9.21M USD $616 7.45 USD $46.5 0.56 USD $47.75 0.58 USD $760.96M 9.21M USD 137.32 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.BO $13 0.16 USD
+1.96
$651.32M 7.88M USD $51.14K 618.66 USD $13 0.16 USD $13 0.16 USD $651.32M 7.88M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici