Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (512)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (111)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (41)
- Hongrie (1)
- Inde (141)
- Indonésie (5)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Soins de santé (1632)
- {{item.name}}
- Tous secteur
- Soins de santé (1632)
Fabricants de médicaments - de spécialité et génériques (1632)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $161.67 — |
-1.65
|
$73.18B — | $2.2M — | $160.9 — | $164.33 — | $73.18B — | 29.50 | $5.48 — | |
| Merck KGaA MKKGY | $25.69 — |
-3.13
|
$58B — | $11.01K — | $25.63 — | $26.08 — | $58B — | 17.71 | $1.45 — | |
| Merck KGaA 0O14.IL | $112.48 122.95 USD |
-2.32
|
$52.03B 56.87B USD | $1.64K 1.79K USD | $112.1 122.54 USD | $114.7 125.38 USD | $52.03B 56.87B USD | 15.88 | $7.08 7.74 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
+15.12
|
$53.42B — | $175 — | $32.13 — | $32.13 — | $53.42B — | 68.36 | $0.47 — | |
| Merck KGaA MRK.DE | $112.1 122.54 USD |
-2.22
|
$48.74B 53.28B USD | $294.79K 322.25K USD | $112.1 122.54 USD | $114.8 125.49 USD | $48.74B 53.28B USD | 17.29 | $6.48 7.08 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,648 19.94 USD |
-0.13
|
$4.04T 48.86B USD | $427.53K 5.17K USD | $1,642 19.87 USD | $1,661.3 20.1 USD | $4.04T 48.86B USD | 36.18 | $45.55 0.55 USD | |
| Takeda Pharmaceutical Company TAK | $14.89 — |
-1.19
|
$47B — | $2.13M — | $14.86 — | $15.02 — | $47B — | 64.73 | $0.23 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,339 29.29 USD |
-0.14
|
$6.78T 45.75B USD | $1M 6.78K USD | $4,319 29.15 USD | $4,347 29.34 USD | $6.78T 45.75B USD | 64.42 | $67.35 0.45 USD | |
| Regencell Bioscience Holdings Limited RGC | $78 — |
+30
|
$38.57B — | $3.07M — | $61.19 — | $81.23 — | $38.57B — | 0 | -$0.01 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.5 — |
+1.45
|
$24.2B — | $1 — | $16.49 — | $16.49 — | $24.2B — | 0 | -$1.9 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,570 79.49 USD |
+0.49
|
$1.78T 21.58B USD | $142.91K 1.73K USD | $6,513 78.8 USD | $6,649 80.44 USD | $1.78T 21.58B USD | 79.75 | $82.38 1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $28.15 3.6 USD |
-0.53
|
$167.38B 21.4B USD | $4.37M 558.23K USD | $28.05 3.59 USD | $28.75 3.68 USD | $167.38B 21.4B USD | 35.18 | $0.8 0.1 USD | |
| Teva Pharmaceutical Industries TEVA | $16.89 — |
-3.49
|
$20.05B — | $12.93M — | $16.84 — | $17.4 — | $20.05B — | 0 | -$1.11 — | |
| Shionogi & Co., Ltd. SGIOY | $8.5 — |
-1.62
|
$14.78B — | $382 — | $8.46 — | $8.64 — | $14.78B — | 12.14 | $0.7 — | |
| Shionogi & Co., Ltd. 4507.T | $2,493 16.83 USD |
-0.14
|
$2.12T 14.32B USD | $601.2K 4.06K USD | $2,474 16.7 USD | $2,517 16.99 USD | $2.12T 14.32B USD | 12.45 | $200.22 1.35 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $60 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.4 7.7 USD |
-0.27
|
$98.85B 13.74B USD | $2.86M 397.06K USD | $55.25 7.68 USD | $55.7 7.74 USD | $98.85B 13.74B USD | 19.85 | $2.79 0.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,314.7 15.91 USD |
-0.31
|
$1.12T 13.52B USD | $301.13K 3.64K USD | $1,308.8 15.83 USD | $1,324.8 16.03 USD | $1.12T 13.52B USD | 19.39 | $67.79 0.82 USD | |
| Dr. Reddy's Laboratories RDY | $15.25 — |
-2.99
|
$13.01B — | $1.6M — | $15.22 — | $15.45 — | $13.01B — | 19.30 | $0.79 — | |
| Neurocrine Biosciences NBIX | $124.88 — |
-0.1
|
$12.37B — | $790.55K — | $123.78 — | $125.39 — | $12.37B — | 42.33 | $2.95 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $955.05 11.55 USD |
-0.27
|
$977.41B 11.83B USD | $151.43K 1.83K USD | $951 11.51 USD | $964.8 11.67 USD | $977.41B 11.83B USD | 21.21 | $45.01 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,958 23.69 USD |
+0.72
|
$924.82B 11.19B USD | $129.95K 1.57K USD | $1,932.5 23.38 USD | $1,960.9 23.72 USD | $924.82B 11.19B USD | 27.29 | $71.73 0.87 USD | |
| Viatris VTRS | $8.76 — |
-2.56
|
$10.55B — | $9.3M — | $8.71 — | $8.97 — | $10.55B — | 0 | -$3.1 — | |
| Ipsen S.A. IPSEY | $30.67 — |
+3.44
|
$10.18B — | $78 — | $30.67 — | $30.67 — | $10.18B — | 24.93 | $1.23 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.52 5.77 USD |
-0.91
|
$72.83B 10.13B USD | $6.82M 948.41K USD | $41.36 5.75 USD | $42 5.84 USD | $72.83B 10.13B USD | 20.45 | $2.03 0.28 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $282.3 27.56 USD |
-2.52
|
$102.13B 9.97B USD | $11.54K 1.13K USD | $280 27.33 USD | $283.2 27.64 USD | $102.13B 9.97B USD | 29.01 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $102.55 112.1 USD |
-0.97
|
$9.09B 9.94B USD | $720 787.06 USD | $102.6 112.16 USD | $103.8 113.47 USD | $9.09B 9.94B USD | 21.01 | $4.88 5.33 USD | |
| Viatris Inc. VIA.DE | $7.66 8.38 USD |
-1.08
|
$9.04B 9.88B USD | $921 1.01K USD | $7.66 8.38 USD | $7.8 8.53 USD | $9.04B 9.88B USD | 0 | -$2.75 -3.006 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $280.6 27.39 USD |
-2.77
|
$96.37B 9.41B USD | $284.44K 27.76K USD | $279.2 27.25 USD | $286 27.92 USD | $96.37B 9.41B USD | 24.54 | $11.43 1.12 USD | |
| Ipsen S.A. IPN.PA | $102.7 112.26 USD |
-1.06
|
$8.52B 9.31B USD | $62.17K 67.96K USD | $102.2 111.72 USD | $104 113.69 USD | $8.52B 9.31B USD | 24.05 | $4.27 4.67 USD | |
| FOSUN PHARM 600196.SS | $24.84 3.45 USD |
-0.96
|
$60.71B 8.44B USD | $8.97M 1.25M USD | $24.74 3.44 USD | $25.16 3.5 USD | $60.71B 8.44B USD | 22.58 | $1.1 0.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.92 2.04 USD |
-1.61
|
$65.94B 8.43B USD | $3.41M 435.69K USD | $15.76 2.02 USD | $16.24 2.08 USD | $65.94B 8.43B USD | 13.26 | $1.2 0.15 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,109.5 13.42 USD |
-0.02
|
$665.13B 8.05B USD | $334.55K 4.05K USD | $1,107.7 13.4 USD | $1,123.9 13.6 USD | $665.13B 8.05B USD | 18.55 | $59.81 0.72 USD | |
| Eisai Co., Ltd. 4523.T | $4,027 27.18 USD |
+0.52
|
$1.14T 7.67B USD | $498.4K 3.36K USD | $3,964 26.76 USD | $4,035 27.24 USD | $1.14T 7.67B USD | 24.57 | $163.85 1.11 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.12 4.33 USD |
-0.26
|
$51.96B 7.22B USD | $3.96M 550.68K USD | $31.04 4.32 USD | $31.26 4.35 USD | $51.96B 7.22B USD | 15.87 | $1.96 0.27 USD | |
| Elanco Animal Health Incorporated ELAN | $13.61 — |
-2.72
|
$6.95B — | $4.1M — | $13.57 — | $13.98 — | $6.95B — | 18.14 | $0.75 — | |
| TONGRENTANG 600085.SS | $36.1 5.02 USD |
-0.25
|
$49.51B 6.88B USD | $2.4M 333.29K USD | $36.02 5.01 USD | $36.28 5.04 USD | $49.51B 6.88B USD | 32.23 | $1.12 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102.59 14.26 USD |
-1.36
|
$41.85B 5.82B USD | $4.04M 561.67K USD | $102.16 14.2 USD | $104.44 14.52 USD | $41.85B 5.82B USD | 18.78 | $5.46 0.76 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,660.1 20.08 USD |
+0.42
|
$476.83B 5.77B USD | $392.49K 4.75K USD | $1,637.4 19.81 USD | $1,661.9 20.11 USD | $476.83B 5.77B USD | 44.83 | $37.03 0.45 USD | |
| BAIYUNSHAN PH 0874.HK | $17.44 2.23 USD |
-0.57
|
$44.38B 5.67B USD | $462K 59.07K USD | $17.32 2.21 USD | $17.6 2.25 USD | $44.38B 5.67B USD | 9.63 | $1.81 0.23 USD | |
| GYBYS 600332.SS | $26.42 3.67 USD |
-0.41
|
$40.66B 5.65B USD | $2.54M 352.91K USD | $26.32 3.66 USD | $26.58 3.7 USD | $40.66B 5.65B USD | 15.91 | $1.66 0.23 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.44 5.49 USD |
-2.65
|
$37.52B 5.5B USD | $1.04K 152.49 USD | $37.3 5.47 USD | $38.4 5.63 USD | $37.52B 5.5B USD | 15.21 | $2.46 0.36 USD | |
| Lantheus LNTH | $77.92 — |
+0.13
|
$5.39B — | $953.19K — | $76.48 — | $78.72 — | $5.39B — | 22.19 | $3.51 — | |
| Alkermes ALKS | $29.77 — |
+1.19
|
$4.91B — | $2.25M — | $29.63 — | $30.52 — | $4.91B — | 13.97 | $2.13 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.52 7.3 USD |
+0.13
|
$33.82B 4.7B USD | $1.74M 241.45K USD | $52.46 7.29 USD | $52.75 7.33 USD | $33.82B 4.7B USD | 20.75 | $2.53 0.35 USD | |
| Siegfried Holding AG SFZN.SW | $93.5 106.38 USD |
0
|
$4.09B 4.66B USD | $31.77K 36.15K USD | $93 105.81 USD | $94.2 107.18 USD | $4.09B 4.66B USD | 25.40 | $3.68 4.19 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $663.6 8.03 USD |
+0.46
|
$368.72B 4.46B USD | $747.36K 9.04K USD | $650.05 7.86 USD | $664.8 8.04 USD | $368.72B 4.46B USD | 99.49 | $6.67 0.08 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.26 0.67 USD |
-0.19
|
$33.05B 4.23B USD | $6.51M 832.09K USD | $5.22 0.67 USD | $5.34 0.68 USD | $33.05B 4.23B USD | 9.06 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.8 3.81 USD |
0
|
$32.51B 4.16B USD | $346.24K 44.27K USD | $29.4 3.76 USD | $30 3.84 USD | $32.51B 4.16B USD | 11.82 | $2.52 0.32 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.69 4.96 USD |
0
|
$29.74B 4.14B USD | $4.62M 642.19K USD | $35.34 4.91 USD | $35.85 4.98 USD | $29.74B 4.14B USD | 15.51 | $2.3 0.32 USD | |
| Prestige Consumer Healthcare PBH | $83.68 — |
+0.04
|
$4.14B — | $321.54K — | $82.85 — | $84.25 — | $4.14B — | 19.50 | $4.29 — | |
| GRAND PHARMA 0512.HK | $9.02 1.15 USD |
+0.67
|
$31.59B 4.04B USD | $10.16M 1.3M USD | $8.9 1.14 USD | $9.17 1.17 USD | $31.59B 4.04B USD | 12.70 | $0.71 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $19.1 2.66 USD |
-0.52
|
$28.6B 3.98B USD | $36.23M 5.04M USD | $18.7 2.6 USD | $19.2 2.67 USD | $28.6B 3.98B USD | 24.17 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.5 8.41 USD |
-0.15
|
$27.79B 3.86B USD | $2.25M 312.3K USD | $59.62 8.29 USD | $61.69 8.58 USD | $27.79B 3.86B USD | 0 | -$1.96 -0.2 USD | |
| Amneal Pharmaceuticals AMRX | $7.9 — |
-2.59
|
$3.78B — | $1.57M — | $7.89 — | $8.07 — | $3.78B — | 0 | -$0.04 — | |
| The United Laboratories International Holdings Limited 3933.HK | $16.02 2.05 USD |
0
|
$29.11B 3.72B USD | $4.98M 636.24K USD | $15.76 2.02 USD | $16.18 2.07 USD | $29.11B 3.72B USD | 10.01 | $1.6 0.2 USD | |
| Perrigo Company PRGO | $26.27 — |
-1.57
|
$3.67B — | $790.77K — | $26.19 — | $26.58 — | $3.67B — | 0 | -$1.18 — | |
| Hypera S.A. HYPE3.SA | $27.8 5.63 USD |
-2.15
|
$17.98B 3.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.98B 3.64B USD | 21.88 | $1.27 0.26 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.05 3.9 USD |
0
|
$25.84B 3.59B USD | $7.63M 1.06M USD | $27.3 3.8 USD | $28.11 3.91 USD | $25.84B 3.59B USD | 21.24 | $1.32 0.18 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,743.1 21.09 USD |
+0.9
|
$295.68B 3.58B USD | $3.12M 37.74K USD | $1,698.7 20.55 USD | $1,867.9 22.6 USD | $295.68B 3.58B USD | 0 | -$2.94 -0.03 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.69 3.85 USD |
-0.11
|
$25.52B 3.55B USD | $3.16M 439.26K USD | $27.63 3.84 USD | $27.82 3.87 USD | $25.52B 3.55B USD | 11.93 | $2.32 0.32 USD | |
| CMS 0867.HK | $11.1 1.42 USD |
-0.89
|
$27.08B 3.46B USD | $6.69M 855.53K USD | $11.04 1.41 USD | $11.4 1.46 USD | $27.08B 3.46B USD | 15.20 | $0.73 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.84 1.39 USD |
+2.6
|
$26.83B 3.43B USD | $8.43M 1.08M USD | $10.54 1.35 USD | $10.92 1.4 USD | $26.83B 3.43B USD | 33.87 | $0.32 0.04 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.65 7.88 USD |
-2.51
|
$23.83B 3.31B USD | $7.94M 1.1M USD | $56.5 7.86 USD | $58.28 8.1 USD | $23.83B 3.31B USD | 58.40 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.44 7.15 USD |
+0.14
|
$23.24B 3.23B USD | $7.48M 1.04M USD | $50 6.95 USD | $51.95 7.22 USD | $23.24B 3.23B USD | 0 | -$1.29 -0.1 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.54 2.16 USD |
-0.83
|
$23.22B 3.23B USD | $5.6M 778.3K USD | $15.47 2.15 USD | $15.67 2.18 USD | $23.22B 3.23B USD | 23.90 | $0.65 0.09 USD | |
| Hypera HYPMY | $4.94 — |
+6.47
|
$3.19B — | $20 — | $4.94 — | $4.94 — | $3.19B — | 21.47 | $0.23 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.5 — |
-0.4
|
$3.11B — | $44.5K — | $2.5 — | $2.52 — | $3.11B — | 6.25 | $0.4 — | |
| DA REN TANG 600329.SS | $32.94 4.58 USD |
-0.3
|
$22.37B 3.11B USD | $2.3M 320.16K USD | $32.8 4.56 USD | $33.21 4.62 USD | $22.37B 3.11B USD | 11.43 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.88 4.02 USD |
+0.07
|
$21.79B 3.03B USD | $2.04M 283.08K USD | $28.65 3.98 USD | $28.92 4.02 USD | $21.79B 3.03B USD | 10.89 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.24 2.95 USD |
+1.38
|
$21.58B 3B USD | $9.92M 1.38M USD | $21.01 2.92 USD | $21.31 2.96 USD | $21.58B 3B USD | 18.15 | $1.17 0.16 USD | |
| HUTCHMED (China) HCM | $15.71 — |
-6.43
|
$2.94B — | $65.29K — | $15.64 — | $16.1 — | $2.94B — | 82.68 | $0.19 — | |
| HUTCHMED 0013.HK | $24.6 3.15 USD |
-1.4
|
$22.43B 2.87B USD | $5.68M 725.64K USD | $24.4 3.12 USD | $25.3 3.23 USD | $22.43B 2.87B USD | 79.35 | $0.31 0.04 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $997 6.73 USD |
-2.45
|
$396.1B 2.67B USD | $6.1M 41.2K USD | $987 6.66 USD | $1,018 6.87 USD | $396.1B 2.67B USD | 16.76 | $59.48 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.38 2.56 USD |
-0.76
|
$19.09B 2.65B USD | $7.77M 1.08M USD | $18.32 2.55 USD | $18.53 2.58 USD | $19.09B 2.65B USD | 11.70 | $1.57 0.22 USD | |
| Almirall, S.A. ALM.MC | $10.9 11.92 USD |
-0.37
|
$2.34B 2.56B USD | $4.5K 4.92K USD | $10.8 11.81 USD | $10.94 11.96 USD | $2.34B 2.56B USD | 99.09 | $0.11 0.12 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.04 1.54 USD |
-1.95
|
$17.84B 2.48B USD | $8.91M 1.24M USD | $11.02 1.53 USD | $11.25 1.56 USD | $17.84B 2.48B USD | 25.09 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.09 2.24 USD |
-1.29
|
$17.8B 2.47B USD | $2.45M 340.23K USD | $16.05 2.23 USD | $16.32 2.27 USD | $17.8B 2.47B USD | 0 | -$0.32 -0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.05 1.95 USD |
-0.99
|
$16.43B 2.28B USD | $8.66M 1.2M USD | $13.86 1.93 USD | $14.14 1.97 USD | $16.43B 2.28B USD | 15.78 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.63 2.03 USD |
-2.86
|
$16.34B 2.27B USD | $12.04M 1.67M USD | $14.57 2.03 USD | $15.07 2.1 USD | $16.34B 2.27B USD | 97.53 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.07 1.68 USD |
-1.55
|
$16.15B 2.25B USD | $3.84M 533.39K USD | $11.99 1.67 USD | $12.26 1.7 USD | $16.15B 2.25B USD | 27.43 | $0.44 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.43 0.69 USD |
-2.16
|
$17.55B 2.24B USD | $3.48M 445.09K USD | $5.38 0.69 USD | $5.64 0.72 USD | $17.55B 2.24B USD | 11.31 | $0.48 0.06 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.8 5.79 USD |
-2.62
|
$2.96B 2.2B USD | $372.27K 276.25K USD | $7.8 5.79 USD | $8.11 6.02 USD | $2.96B 2.2B USD | 0 | -$0.16 -0.1 USD | |
| Bausch Health Companies BHC | $5.73 — |
-3.05
|
$2.18B — | $2.21M — | $5.71 — | $5.98 — | $2.18B — | 0 | -$0.12 — | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,127.3 13.64 USD |
+0.62
|
$179.44B 2.17B USD | $62.67K 758.18 USD | $1,101.1 13.32 USD | $1,131.8 13.69 USD | $179.44B 2.17B USD | 21.31 | $52.88 0.64 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.64 2.31 USD |
-0.95
|
$15.44B 2.15B USD | $7.9M 1.1M USD | $16.28 2.26 USD | $16.79 2.33 USD | $15.44B 2.15B USD | 83.20 | $0.2 0.03 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.13 38.4 USD |
-0.43
|
$1.94B 2.12B USD | $420 459.12 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 15.40 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $35.05 38.31 USD |
-1.82
|
$1.9B 2.08B USD | $28.03K 30.64K USD | $34.95 38.21 USD | $35.5 38.81 USD | $1.9B 2.08B USD | 18.25 | $1.92 2.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.9 3.18 USD |
-0.17
|
$14.54B 2.02B USD | $3.73M 519.04K USD | $22.86 3.18 USD | $23.17 3.22 USD | $14.54B 2.02B USD | 18.03 | $1.27 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $875.8 10.6 USD |
+0.34
|
$162.26B 1.96B USD | $363.91K 4.4K USD | $858.15 10.38 USD | $878.55 10.63 USD | $162.26B 1.96B USD | 8.31 | $105.27 1.27 USD | |
| LINGRUI PHARM 600285.SS | $23.51 3.27 USD |
+0.09
|
$13.33B 1.85B USD | $2.18M 303.06K USD | $23.41 3.26 USD | $23.63 3.29 USD | $13.33B 1.85B USD | 17.67 | $1.33 0.18 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $219 6.96 USD |
-0.23
|
$57.32B 1.82B USD | $448.71K 14.26K USD | $219 6.96 USD | $221.5 7.04 USD | $57.32B 1.82B USD | 10.56 | $20.72 0.66 USD | |
| Supernus Pharmaceuticals SUPN | $32.33 — |
-0.45
|
$1.82B — | $770.22K — | $31.56 — | $33.09 — | $1.82B — | 29.12 | $1.11 — | |
| Fagron NV FAGR.BR | $22 24.05 USD |
+0.69
|
$1.61B 1.76B USD | $52.13K 56.99K USD | $21.8 23.83 USD | $22.05 24.1 USD | $1.61B 1.76B USD | 20.00 | $1.1 1.2 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.07 3.9 USD |
-0.04
|
$12.1B 1.68B USD | $1.99M 277.15K USD | $27.76 3.86 USD | $28.14 3.91 USD | $12.1B 1.68B USD | 22.63 | $1.24 0.17 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.61 2.03 USD |
-1.22
|
$12.05B 1.68B USD | $11.33M 1.58M USD | $14.4 2 USD | $14.8 2.06 USD | $12.05B 1.68B USD | 85.94 | $0.17 0.02 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.5 4.92 USD |
-0.66
|
$1.52B 1.67B USD | $21.74K 23.77K USD | $4.44 4.85 USD | $4.52 4.94 USD | $1.52B 1.67B USD | 16.08 | $0.28 0.31 USD | |
| TAIJI GP 600129.SS | $21.22 2.95 USD |
-0.89
|
$11.82B 1.64B USD | $4.33M 602.67K USD | $21.13 2.94 USD | $21.38 2.97 USD | $11.82B 1.64B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.35 5.05 USD |
-1.09
|
$11.72B 1.63B USD | $2.02M 281.19K USD | $36.2 5.03 USD | $36.84 5.12 USD | $11.72B 1.63B USD | 11.61 | $3.13 0.44 USD | |
| HEC CJ PHARM 1558.HK | $14.42 1.84 USD |
-0.96
|
$12.69B 1.62B USD | $3.06M 390.95K USD | $14.2 1.82 USD | $15.04 1.92 USD | $12.69B 1.62B USD | 24.03 | $0.6 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||