Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (522)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (169)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (44)
- Hongrie (1)
- Inde (141)
- Indonésie (7)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Soins de santé (1705)
- {{item.name}}
- Tous secteur
- Soins de santé (1705)
Fabricants de médicaments - de spécialité et génériques (1705)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $149.1 — |
-1.73
|
$66.77B — | $4.23M — | $143.85 — | $153.39 — | $66.77B — | 27.20 | $5.48 — | |
| Merck KGaA 0O14.IL | $114.2 124.84 USD |
-3.16
|
$52.82B 57.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.82B 57.74B USD | 16.12 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $24.95 — |
-1.58
|
$55.69B — | $17.39K — | $24.51 — | $25.8 — | $55.69B — | 17.94 | $1.39 — | |
| Merck KGaA MRK.DE | $112.7 123.2 USD |
-4.29
|
$49B 53.56B USD | $831.11K 908.51K USD | $110.45 120.74 USD | $119.15 130.25 USD | $49B 53.56B USD | 17.63 | $6.39 6.99 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,666.35 20.16 USD |
-2.52
|
$4T 48.37B USD | $5.72M 69.14K USD | $1,620.1 19.6 USD | $1,692 20.47 USD | $4T 48.37B USD | 34.94 | $47.69 0.58 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $30.07 — |
+0.57
|
$48.35B — | $900 — | $29.9 — | $29.9 — | $48.35B — | 34.17 | $0.88 — | |
| Takeda Pharmaceutical Company TAK | $14.38 — |
-2.31
|
$47.23B — | $5.76M — | $13.93 — | $14.58 — | $47.23B — | 32.68 | $0.44 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,186 28.26 USD |
-6.5
|
$6.61T 44.63B USD | $11.94M 80.58K USD | $4,039 27.26 USD | $4,281 28.9 USD | $6.61T 44.63B USD | 32.25 | $129.77 0.88 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $13.8 — |
+2.22
|
$19.08B — | $20 — | $0 — | $0 — | $19.08B — | 0 | -$1.9 — | |
| Teva Pharmaceutical Industries TEVA | $13.94 — |
+1.01
|
$17.47B — | $17.8M — | $13.35 — | $14.55 — | $17.47B — | 0 | -$1.45 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $20.65 2.64 USD |
-12.87
|
$122.54B 15.67B USD | $24.69M 3.16M USD | $20.4 2.61 USD | $22.5 2.88 USD | $122.54B 15.67B USD | 26.47 | $0.78 0.1 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $0 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $16.04M — | $131.87 — | $131.87 — | $14.05B — | 0 | -$0.73 — | |
| Shionogi & Co., Ltd. SGIOY | $7.73 — |
+0.52
|
$13.7B — | $7.9K — | $7.65 — | $8.09 — | $13.7B — | 11.53 | $0.67 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55 7.65 USD |
-3.44
|
$98.13B 13.64B USD | $22.13M 3.08M USD | $53.56 7.45 USD | $56.17 7.81 USD | $98.13B 13.64B USD | 20.67 | $2.66 0.37 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,250.5 15.19 USD |
-0.13
|
$1.91T 12.92B USD | $467.4K 3.16K USD | $2,234 15.08 USD | $2,296.5 15.5 USD | $1.91T 12.92B USD | 11.36 | $198.08 1.34 USD | |
| Dr. Reddy's Laboratories RDY | $12.58 — |
+1.78
|
$11.03B — | $4.07M — | $12.28 — | $12.86 — | $11.03B — | 16.77 | $0.75 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,087.9 13.16 USD |
-1.99
|
$906.39B 10.97B USD | $3.89M 47.03K USD | $1,020 12.34 USD | $1,098.85 13.29 USD | $906.39B 10.97B USD | 16.89 | $64.38 0.78 USD | |
| Lupin Limited LUPIN.NS | $1,923.05 23.27 USD |
-2.44
|
$878.02B 10.62B USD | $1.99M 24.07K USD | $1,795.2 21.72 USD | $1,956.95 23.68 USD | $878.02B 10.62B USD | 30.68 | $62.68 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $837.6 10.13 USD |
-3.38
|
$842.82B 10.2B USD | $1.79M 21.68K USD | $795 9.62 USD | $854.15 10.33 USD | $842.82B 10.2B USD | 18.61 | $44.99 0.54 USD | |
| Ipsen S.A. IPSEY | $28.35 — |
-6.27
|
$9.72B — | $300 — | $30.25 — | $30.25 — | $9.72B — | 24.23 | $1.17 — | |
| Ipsen S.A. 0MH6.IL | $97.7 106.8 USD |
-5.83
|
$8.66B 9.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.66B 9.47B USD | 20.02 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $265.1 25.88 USD |
-3.14
|
$95.91B 9.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91B 9.36B USD | 27.24 | $9.73 0.95 USD | |
| Neurocrine Biosciences NBIX | $93.25 — |
-2.51
|
$9.3B — | $2.47M — | $90.33 — | $96.44 — | $9.3B — | 28.34 | $3.29 — | |
| Ipsen S.A. IPN.PA | $98 107.13 USD |
-4.76
|
$8.49B 9.28B USD | $106.88K 116.84K USD | $96.5 105.49 USD | $100.8 110.19 USD | $8.49B 9.28B USD | 22.95 | $4.27 4.67 USD | |
| Viatris VTRS | $7.61 — |
-0.13
|
$9.08B — | $22.67M — | $7.15 — | $7.78 — | $9.08B — | 0 | -$0.53 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $36.89 5.13 USD |
-4.8
|
$64.71B 9B USD | $27.34M 3.8M USD | $35.66 4.96 USD | $38.38 5.34 USD | $64.71B 9B USD | 20.15 | $1.83 0.25 USD | |
| Viatris Inc. VIA.DE | $6.84 7.47 USD |
-3.09
|
$8.16B 8.92B USD | $12.66K 13.84K USD | $6.76 7.39 USD | $7.15 7.81 USD | $8.16B 8.92B USD | 0 | -$0.48 -0.5 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $261.8 25.55 USD |
-4.8
|
$89.92B 8.78B USD | $591.08K 57.7K USD | $256.6 25.05 USD | $275 26.84 USD | $89.92B 8.78B USD | 23.27 | $11.25 1.1 USD | |
| FOSUN PHARM 600196.SS | $23.2 3.23 USD |
-9.06
|
$55.96B 7.78B USD | $40.02M 5.56M USD | $22.96 3.19 USD | $24.79 3.45 USD | $55.96B 7.78B USD | 22.30 | $1.04 0.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,094.05 13.24 USD |
-1.02
|
$635.43B 7.69B USD | $2.73M 33.07K USD | $1,010 12.22 USD | $1,109.8 13.43 USD | $635.43B 7.69B USD | 18.29 | $59.8 0.72 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.92 5.97 USD |
-3.72
|
$55.12B 7.66B USD | $20.65M 2.87M USD | $41.55 5.78 USD | $44.3 6.16 USD | $55.12B 7.66B USD | 16.31 | $2.63 0.37 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.14 1.68 USD |
-16.31
|
$59.74B 7.64B USD | $15.17M 1.94M USD | $13.04 1.67 USD | $14.5 1.85 USD | $59.74B 7.64B USD | 11.83 | $1.11 0.14 USD | |
| Eisai Co., Ltd. 4523.T | $3,746 25.29 USD |
+1.96
|
$1.06T 7.13B USD | $346.6K 2.34K USD | $3,719 25.1 USD | $3,780 25.52 USD | $1.06T 7.13B USD | 18.14 | $206.48 1.39 USD | |
| TONGRENTANG 600085.SS | $34.79 4.84 USD |
-5.67
|
$47.71B 6.63B USD | $22.58M 3.14M USD | $33.3 4.63 USD | $35.79 4.98 USD | $47.71B 6.63B USD | 31.34 | $1.11 0.15 USD | |
| Lantheus LNTH | $95.45 — |
+4.98
|
$6.55B — | $1.44M — | $85 — | $96.27 — | $6.55B — | 21.89 | $4.36 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $60.96 8.48 USD |
-2.59
|
$39.26B 5.46B USD | $13.32M 1.85M USD | $58.17 8.09 USD | $62.88 8.74 USD | $39.26B 5.46B USD | 25.19 | $2.42 0.34 USD | |
| GYBYS 600332.SS | $25.24 3.51 USD |
-6.1
|
$38.76B 5.39B USD | $18.55M 2.58M USD | $24.56 3.41 USD | $26.38 3.67 USD | $38.76B 5.39B USD | 14.50 | $1.74 0.24 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $94.8 13.18 USD |
-6.99
|
$38.67B 5.38B USD | $10.41M 1.45M USD | $91.85 12.77 USD | $99.53 13.84 USD | $38.67B 5.38B USD | 10.49 | $9.03 1.26 USD | |
| BAIYUNSHAN PH 0874.HK | $15.92 2.04 USD |
-8.92
|
$41.38B 5.29B USD | $5.19M 664.12K USD | $15.76 2.02 USD | $16.88 2.16 USD | $41.38B 5.29B USD | 8.55 | $1.86 0.24 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,442.2 17.45 USD |
-3.84
|
$406.97B 4.92B USD | $551.5K 6.67K USD | $1,360 16.45 USD | $1,471.2 17.8 USD | $406.97B 4.92B USD | 0 | -$7.05 -0.08 USD | |
| Alkermes ALKS | $29.49 — |
-1.9
|
$4.8B — | $2.07M — | $28.4 — | $30.43 — | $4.8B — | 13.40 | $2.2 — | |
| Elanco Animal Health Incorporated ELAN | $8.94 — |
-2.3
|
$4.44B — | $8.46M — | $8.45 — | $9.39 — | $4.44B — | 13.14 | $0.68 — | |
| H. Lundbeck A/S 0ND5.IL | $29.54 4.33 USD |
-2.76
|
$29.6B 4.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.6B 4.34B USD | 12.00 | $2.46 0.36 USD | |
| Siegfried Holding AG SFZN.SW | $813 925.02 USD |
-4.91
|
$3.56B 4.05B USD | $18.43K 20.96K USD | $537 610.99 USD | $850 967.12 USD | $3.56B 4.05B USD | 22.06 | $36.85 41.93 USD | |
| Prestige Consumer Healthcare PBH | $81.46 — |
-1.68
|
$4.04B — | $781.85K — | $79.3 — | $83.11 — | $4.04B — | 19.12 | $4.26 — | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $33.8 4.7 USD |
-6.6
|
$27.79B 3.86B USD | $11.62M 1.62M USD | $32.94 4.58 USD | $35.44 4.93 USD | $27.79B 3.86B USD | 15.08 | $2.24 0.31 USD | |
| LIVZON PHARMA 1513.HK | $25.6 3.27 USD |
-8.41
|
$29.66B 3.79B USD | $3M 383.66K USD | $25.15 3.22 USD | $26.75 3.42 USD | $29.66B 3.79B USD | 10.71 | $2.39 0.31 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.7 0.6 USD |
-9.79
|
$29.53B 3.78B USD | $43.55M 5.57M USD | $4.61 0.59 USD | $5 0.64 USD | $29.53B 3.78B USD | 8.24 | $0.57 0.07 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $561.25 6.79 USD |
-2.3
|
$302.66B 3.66B USD | $3.41M 41.24K USD | $517.65 6.26 USD | $566.05 6.85 USD | $302.66B 3.66B USD | 150.46 | $3.73 0.05 USD | |
| Perrigo Company PRGO | $26.04 — |
-1.03
|
$3.55B — | $2.8M — | $25.22 — | $26.93 — | $3.55B — | 0 | -$1.17 — | |
| Amneal Pharmaceuticals AMRX | $7.21 — |
-2.3
|
$3.36B — | $2.62M — | $6.77 — | $7.51 — | $3.36B — | 0 | -$0.38 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.99 3.61 USD |
-6.65
|
$23.96B 3.33B USD | $11.09M 1.54M USD | $25.5 3.55 USD | $26.95 3.75 USD | $23.96B 3.33B USD | 8.57 | $3.03 0.42 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,053.25 12.74 USD |
-3.19
|
$268.12B 3.24B USD | $197.62K 2.39K USD | $940 11.37 USD | $1,056.15 12.78 USD | $268.12B 3.24B USD | 96.80 | $10.88 0.13 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.24 3.51 USD |
-4.9
|
$23.22B 3.23B USD | $21.91M 3.05M USD | $24.29 3.38 USD | $26.08 3.63 USD | $23.22B 3.23B USD | 19.41 | $1.3 0.18 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.63 2.03 USD |
-9.97
|
$22.06B 3.07B USD | $29.86M 4.15M USD | $14.63 2.03 USD | $15.56 2.16 USD | $22.06B 3.07B USD | 18.75 | $0.78 0.11 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $52.38 7.28 USD |
-3.93
|
$21.92B 3.05B USD | $13.36M 1.86M USD | $50.8 7.06 USD | $54.5 7.58 USD | $21.92B 3.05B USD | 48.05 | $1.09 0.15 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.87 4.01 USD |
-4.81
|
$21.78B 3.03B USD | $11.67M 1.62M USD | $27.57 3.83 USD | $29.75 4.14 USD | $21.78B 3.03B USD | 10.89 | $2.65 0.37 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.45 2.01 USD |
-7.37
|
$21.59B 3B USD | $33.16M 4.61M USD | $14.13 1.96 USD | $15.28 2.12 USD | $21.59B 3B USD | 22.57 | $0.64 0.09 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $20.84 2.9 USD |
-6.08
|
$21.18B 2.94B USD | $21.28M 2.96M USD | $20.36 2.83 USD | $21.5 2.99 USD | $21.18B 2.94B USD | 18.44 | $1.13 0.16 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.33 1.71 USD |
-10
|
$19.92B 2.77B USD | $16.18M 2.25M USD | $12.33 1.71 USD | $13.12 1.82 USD | $19.92B 2.77B USD | 0 | -$0.27 -0.03 USD | |
| DA REN TANG 600329.SS | $29.42 4.09 USD |
-6.42
|
$19.68B 2.74B USD | $11.59M 1.61M USD | $28.53 3.97 USD | $30.84 4.29 USD | $19.68B 2.74B USD | 10.17 | $2.89 0.4 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2 — |
-9.5
|
$2.7B — | $658.7K — | $1.99 — | $2.2 — | $2.7B — | 5.00 | $0.4 — | |
| The United Laboratories International Holdings Limited 3933.HK | $11.24 1.44 USD |
-20.85
|
$20.42B 2.61B USD | $36.15M 4.62M USD | $11.04 1.41 USD | $13.1 1.67 USD | $20.42B 2.61B USD | 7.20 | $1.56 0.2 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $44.94 6.25 USD |
-13.63
|
$18.77B 2.61B USD | $8.43M 1.17M USD | $42.4 5.9 USD | $50.97 7.09 USD | $18.77B 2.61B USD | 0 | -$2.04 -0.2 USD | |
| Hypera S.A. HYPE3.SA | $20.07 4.07 USD |
-1.28
|
$12.68B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.68B 2.57B USD | 9.51 | $2.11 0.43 USD | |
| CR DOUBLE-CRANE 600062.SS | $17.63 2.45 USD |
-9.96
|
$18.31B 2.55B USD | $27.49M 3.82M USD | $17.62 2.45 USD | $18.99 2.64 USD | $18.31B 2.55B USD | 11.15 | $1.58 0.22 USD | |
| GRAND PHARMA 0512.HK | $5.59 0.71 USD |
-11.69
|
$19.58B 2.5B USD | $30.44M 3.89M USD | $5.43 0.69 USD | $6.05 0.77 USD | $19.58B 2.5B USD | 7.98 | $0.7 0.09 USD | |
| HUTCHMED 0013.HK | $19.08 2.44 USD |
-22.12
|
$19.45B 2.49B USD | $16.24M 2.08M USD | $18.56 2.37 USD | $23.3 2.98 USD | $19.45B 2.49B USD | 61.54 | $0.31 0.04 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,213.05 14.68 USD |
-10
|
$197.1B 2.38B USD | $1.18M 14.32K USD | $1,213.05 14.68 USD | $1,235 14.94 USD | $197.1B 2.38B USD | 0 | -$13.07 -0.1 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.3 0.93 USD |
-15.7
|
$18.09B 2.31B USD | $12.42M 1.59M USD | $7.18 0.92 USD | $8.03 1.03 USD | $18.09B 2.31B USD | 23.54 | $0.31 0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.85 1.93 USD |
-10.01
|
$16.2B 2.25B USD | $18.5M 2.57M USD | $13.85 1.93 USD | $14.86 2.07 USD | $16.2B 2.25B USD | 15.56 | $0.89 0.12 USD | |
| CMS 0867.HK | $7.15 0.91 USD |
-13.65
|
$17.44B 2.23B USD | $25.32M 3.24M USD | $7.08 0.91 USD | $7.83 1 USD | $17.44B 2.23B USD | 10.07 | $0.71 0.09 USD | |
| HUTCHMED (China) HCM | $12.14 — |
-15.58
|
$2.22B — | $202.19K — | $12 — | $13.07 — | $2.22B — | 60.70 | $0.2 — | |
| Dermapharm Holding SE 0A5J.IL | $36.23 39.6 USD |
-0.48
|
$2B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 2.18B USD | 15.88 | $2.28 2.49 USD | |
| Hypera HYPMY | $3.42 — |
-1.44
|
$2.18B — | $7.26K — | $3.34 — | $3.51 — | $2.18B — | 9.24 | $0.37 — | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.81 2.34 USD |
-10.01
|
$15.6B 2.17B USD | $10.83M 1.51M USD | $16.81 2.34 USD | $18.27 2.54 USD | $15.6B 2.17B USD | 93.38 | $0.18 0.03 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $13.99 1.95 USD |
-8.98
|
$15.47B 2.15B USD | $14.18M 1.97M USD | $13.83 1.92 USD | $15 2.09 USD | $15.47B 2.15B USD | 0 | -$0.26 -0.03 USD | |
| Dermapharm Holding SE DMP.DE | $35.7 39.02 USD |
+0.42
|
$1.96B 2.14B USD | $130.22K 142.35K USD | $33.5 36.62 USD | $37 40.45 USD | $1.96B 2.14B USD | 16.91 | $2.11 2.31 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.55 1.88 USD |
-13.09
|
$15.13B 2.1B USD | $29.74M 4.14M USD | $13.1 1.82 USD | $15.16 2.11 USD | $15.13B 2.1B USD | 29.45 | $0.46 0.06 USD | |
| Almirall, S.A. ALM.MC | $9.01 9.85 USD |
-3.07
|
$1.92B 2.1B USD | $284.69K 311.2K USD | $8.65 9.46 USD | $9.34 10.21 USD | $1.92B 2.1B USD | 180.19 | $0.05 0.05 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.46 5.54 USD |
-1.58
|
$2.76B 2.05B USD | $426.7K 316.64K USD | $6.77 5.02 USD | $7.55 5.6 USD | $2.76B 2.05B USD | 0 | -$0.18 -0.1 USD | |
| Bausch Health Companies BHC | $5.26 — |
-1.31
|
$1.96B — | $4.04M — | $4.75 — | $5.32 — | $1.96B — | 0 | -$0.13 — | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.28 3.1 USD |
-3.51
|
$14.01B 1.95B USD | $13.75M 1.91M USD | $21.56 3 USD | $23.09 3.21 USD | $14.01B 1.95B USD | 17.82 | $1.25 0.17 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.4 1.45 USD |
-9.96
|
$13.8B 1.92B USD | $8.82M 1.23M USD | $10.4 1.45 USD | $11.22 1.56 USD | $13.8B 1.92B USD | 23.63 | $0.44 0.06 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.56 2.02 USD |
-2.33
|
$7.08B 1.89B USD | $6.61M 1.76M USD | $7 1.87 USD | $7.66 2.04 USD | $7.08B 1.89B USD | 21.60 | $0.35 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.04 0.52 USD |
-11.79
|
$14.73B 1.88B USD | $9.88M 1.26M USD | $3.93 0.5 USD | $4.4 0.56 USD | $14.73B 1.88B USD | 8.59 | $0.47 0.06 USD | |
| Supernus Pharmaceuticals SUPN | $32.27 — |
-1.44
|
$1.8B — | $1.2M — | $31.97 — | $34.26 — | $1.8B — | 24.44 | $1.32 — | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $209 6.64 USD |
-9.91
|
$55.46B 1.76B USD | $309.75K 9.84K USD | $209 6.64 USD | $209 6.64 USD | $55.46B 1.76B USD | 10.86 | $19.23 0.61 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $27.47 3.82 USD |
-8.62
|
$12.41B 1.73B USD | $18.13M 2.52M USD | $26.2 3.64 USD | $29.3 4.07 USD | $12.41B 1.73B USD | 0 | -$0.75 -0.1 USD | |
| LINGRUI PHARM 600285.SS | $21.45 2.98 USD |
-5.09
|
$12.16B 1.69B USD | $16.62M 2.31M USD | $20.8 2.89 USD | $22.77 3.17 USD | $12.16B 1.69B USD | 17.87 | $1.2 0.17 USD | |
| KPC 600422.SS | $15.8 2.2 USD |
-9.97
|
$11.96B 1.66B USD | $20.02M 2.78M USD | $15.8 2.2 USD | $17.04 2.37 USD | $11.96B 1.66B USD | 18.37 | $0.86 0.12 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $765.85 9.27 USD |
-3.88
|
$137.32B 1.66B USD | $801.74K 9.7K USD | $726.8 8.79 USD | $774.25 9.37 USD | $137.32B 1.66B USD | 7.35 | $104.14 1.26 USD | |
| TIBET PHARM 600211.SS | $35.37 4.92 USD |
-8.6
|
$11.4B 1.59B USD | $10.77M 1.5M USD | $34.83 4.84 USD | $37.9 5.27 USD | $11.4B 1.59B USD | 10.84 | $3.26 0.45 USD | |
| Dynavax DVAX | $12.49 — |
-1.26
|
$1.55B — | $2.48M — | $12.09 — | $12.9 — | $1.55B — | 62.44 | $0.2 — | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $12.92 1.8 USD |
-8.82
|
$11.12B 1.55B USD | $32.56M 4.53M USD | $12.75 1.77 USD | $13.71 1.91 USD | $11.12B 1.55B USD | 15.56 | $0.83 0.12 USD | |
| TAIJI GP 600129.SS | $19.96 2.78 USD |
-9.89
|
$11.12B 1.55B USD | $21.94M 3.05M USD | $19.94 2.77 USD | $22 3.06 USD | $11.12B 1.55B USD | 399.19 | $0.05 0.006 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $557 3.76 USD |
+3.91
|
$221.29B 1.49B USD | $461.5K 3.12K USD | $557 3.76 USD | $573 3.87 USD | $221.29B 1.49B USD | 0 | -$443.1 -2.9 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.22 2.67 USD |
-9.98
|
$10.74B 1.49B USD | $10.34M 1.44M USD | $19.22 2.67 USD | $20.99 2.92 USD | $10.74B 1.49B USD | 13.72 | $1.4 0.19 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $24.88 3.46 USD |
-5.51
|
$10.72B 1.49B USD | $21.01M 2.92M USD | $24.24 3.37 USD | $26.28 3.65 USD | $10.72B 1.49B USD | 20.22 | $1.23 0.17 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||