$3.38T
Capitalisation boursière totale
$130.25B
Volume total
BTC 61.66%     ETH 9.01%
Prépondérance

Le pays : Chine Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Fabricants de médicaments - de spécialité et génériques (111)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $55.55 7.72 USD
-0.57
$99.69B 13.86B USD $7.22M 1M USD $55.34 7.69 USD $56.2 7.81 USD $99.69B 13.86B USD 19.91 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $41.9 5.83 USD
-4.08
$76.62B 10.65B USD $24.5M 3.41M USD $41.65 5.79 USD $44.05 6.12 USD $76.62B 10.65B USD 20.64 $2.03 0.28 USD
FOSUN PHARM  600196.SS $25.08 3.49 USD
-1.45
$61.47B 8.55B USD $19.72M 2.74M USD $25.03 3.48 USD $25.87 3.6 USD $61.47B 8.55B USD 22.80 $1.1 0.15 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.2 4.34 USD
-0.48
$52.34B 7.28B USD $10.3M 1.43M USD $31.06 4.32 USD $31.49 4.38 USD $52.34B 7.28B USD 15.91 $1.96 0.27 USD
TONGRENTANG  600085.SS $36.19 5.03 USD
-0.44
$49.85B 6.93B USD $6.07M 843.41K USD $36.13 5.02 USD $36.69 5.1 USD $49.85B 6.93B USD 32.31 $1.12 0.16 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $104 14.46 USD
-4.37
$44.36B 6.17B USD $10.04M 1.4M USD $103.61 14.41 USD $112.55 15.65 USD $44.36B 6.17B USD 19.04 $5.46 0.76 USD
GYBYS  600332.SS $26.53 3.69 USD
-0.19
$40.91B 5.69B USD $4.26M 591.91K USD $26.46 3.68 USD $26.72 3.72 USD $40.91B 5.69B USD 15.98 $1.66 0.23 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $52.45 7.29 USD
-0.93
$34.09B 4.74B USD $5.38M 748.33K USD $52.24 7.26 USD $53.55 7.45 USD $34.09B 4.74B USD 20.73 $2.53 0.35 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $19.2 2.67 USD
-6.8
$30.84B 4.29B USD $69.93M 9.72M USD $19.1 2.66 USD $20.93 2.91 USD $30.84B 4.29B USD 24.30 $0.79 0.11 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $35.69 4.96 USD
-2.06
$29.91B 4.16B USD $9.82M 1.36M USD $35.65 4.96 USD $36.85 5.12 USD $29.91B 4.16B USD 15.51 $2.3 0.32 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $60.59 8.42 USD
-5.7
$29.52B 4.1B USD $5.3M 736.55K USD $60 8.34 USD $65 9.04 USD $29.52B 4.1B USD 0 -$1.96 -0.2 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $28.05 3.9 USD
-7.4
$27.9B 3.88B USD $22.19M 3.09M USD $28 3.89 USD $30.54 4.25 USD $27.9B 3.88B USD 21.24 $1.32 0.18 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $51.37 7.14 USD
-10.82
$26.02B 3.62B USD $20.57M 2.86M USD $50.56 7.03 USD $59.5 8.27 USD $26.02B 3.62B USD 0 -$1.15 -0.1 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $58.11 8.08 USD
-5.59
$25.98B 3.61B USD $17.6M 2.45M USD $57.91 8.05 USD $62.73 8.72 USD $25.98B 3.61B USD 63.85 $0.91 0.13 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $27.72 3.85 USD
+0.04
$25.55B 3.55B USD $7.04M 979.51K USD $27.61 3.84 USD $27.99 3.89 USD $25.55B 3.55B USD 11.94 $2.32 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.67 2.18 USD
-0.89
$23.62B 3.28B USD $12.12M 1.69M USD $15.61 2.17 USD $15.98 2.22 USD $23.62B 3.28B USD 24.10 $0.65 0.09 USD
DA REN TANG  600329.SS $33.04 4.59 USD
-1.14
$22.63B 3.15B USD $5.48M 762.4K USD $32.92 4.58 USD $33.64 4.68 USD $22.63B 3.15B USD 11.59 $2.85 0.4 USD
CHINA NATIONAL MEDICINE  600511.SS $29.66 4.12 USD
-0.37
$22.46B 3.12B USD $5.62M 782.11K USD $29.46 4.1 USD $29.96 4.17 USD $22.46B 3.12B USD 11.19 $2.65 0.37 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $20.95 2.91 USD
+0.05
$21.29B 2.96B USD $12.92M 1.8M USD $20.88 2.9 USD $21.18 2.94 USD $21.29B 2.96B USD 17.90 $1.17 0.16 USD
CR DOUBLE-CRANE  600062.SS $18.52 2.58 USD
-0.91
$19.42B 2.7B USD $22.62M 3.15M USD $18.39 2.56 USD $18.87 2.62 USD $19.42B 2.7B USD 11.79 $1.57 0.22 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.26 1.57 USD
-0.88
$18.35B 2.55B USD $12.51M 1.74M USD $11.17 1.55 USD $11.51 1.6 USD $18.35B 2.55B USD 25.59 $0.44 0.06 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.3 2.27 USD
-0.67
$18.15B 2.52B USD $4.82M 670.35K USD $16.27 2.26 USD $16.61 2.31 USD $18.15B 2.52B USD 0 -$0.32 -0.04 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $15.06 2.09 USD
+4.51
$16.82B 2.34B USD $32.87M 4.57M USD $14.43 2.01 USD $15.45 2.15 USD $16.82B 2.34B USD 94.12 $0.16 0.02 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.19 1.97 USD
-1.18
$16.79B 2.33B USD $17.66M 2.46M USD $14.1 1.96 USD $14.59 2.03 USD $16.79B 2.33B USD 15.94 $0.89 0.12 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $16.8 2.34 USD
-6.35
$16.65B 2.32B USD $18.78M 2.61M USD $16.7 2.32 USD $18.4 2.56 USD $16.65B 2.32B USD 83.99 $0.2 0.03 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.26 1.7 USD
-0.81
$16.48B 2.29B USD $7.46M 1.04M USD $12.18 1.69 USD $12.72 1.77 USD $16.48B 2.29B USD 27.86 $0.44 0.06 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.94 3.19 USD
+1.24
$14.57B 2.03B USD $6.85M 952K USD $22.61 3.14 USD $23.01 3.2 USD $14.57B 2.03B USD 18.06 $1.27 0.18 USD
LINGRUI PHARM  600285.SS $23.49 3.27 USD
-0.76
$13.42B 1.87B USD $5.56M 772.97K USD $23.38 3.25 USD $23.92 3.33 USD $13.42B 1.87B USD 17.66 $1.33 0.18 USD
Qingdao Baheal Medical INC.  301015.SZ $21.64 3.01 USD
-9.98
$12.64B 1.76B USD $34.78M 4.84M USD $21.47 2.99 USD $25.2 3.5 USD $12.64B 1.76B USD 21.85 $0.99 0.14 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.79 2.06 USD
-0.47
$12.25B 1.7B USD $27M 3.75M USD $14.6 2.03 USD $15.43 2.15 USD $12.25B 1.7B USD 87.00 $0.17 0.02 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $28.08 3.9 USD
-1.2
$12.25B 1.7B USD $5.38M 748.72K USD $27.82 3.87 USD $28.54 3.97 USD $12.25B 1.7B USD 22.64 $1.24 0.17 USD
TAIJI GP  600129.SS $21.41 2.98 USD
-0.88
$12.03B 1.67B USD $10.31M 1.43M USD $21.25 2.95 USD $21.75 3.02 USD $12.03B 1.67B USD 0 -$0.26 -0.03 USD
TIBET PHARM  600211.SS $36.75 5.11 USD
+0.44
$11.85B 1.65B USD $3.39M 471.71K USD $36.65 5.1 USD $37.29 5.18 USD $11.85B 1.65B USD 11.74 $3.13 0.44 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $13.52 1.88 USD
-1.31
$11.8B 1.64B USD $13.7M 1.91M USD $13.42 1.87 USD $13.98 1.94 USD $11.8B 1.64B USD 16.28 $0.83 0.12 USD
HISUN PHARM  600267.SS $9.42 1.31 USD
-1.77
$11.5B 1.6B USD $33.26M 4.63M USD $9.33 1.3 USD $9.72 1.35 USD $11.5B 1.6B USD 19.62 $0.48 0.07 USD
KPC  600422.SS $15.07 2.1 USD
+0.6
$11.41B 1.59B USD $5.24M 727.92K USD $14.93 2.08 USD $15.13 2.1 USD $11.41B 1.59B USD 18.60 $0.81 0.11 USD
CanSino Biologics Inc.  688185.SS $60.06 8.35 USD
-1.17
$11.35B 1.58B USD $1.37M 190.25K USD $59.88 8.33 USD $62.28 8.66 USD $11.35B 1.58B USD 0 -$1.51 -0.2 USD
Guobang Pharma Ltd.  605507.SS $20.05 2.79 USD
-1.13
$11.33B 1.58B USD $2.8M 389.22K USD $20 2.78 USD $20.58 2.86 USD $11.33B 1.58B USD 14.11 $1.42 0.2 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.46 1.59 USD
0
$10.79B 1.5B USD $6.75M 939.04K USD $11.33 1.58 USD $11.65 1.62 USD $10.79B 1.5B USD 49.82 $0.23 0.03 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $45.35 6.31 USD
-2.62
$9.82B 1.37B USD $7.15M 994.62K USD $45 6.26 USD $47.64 6.62 USD $9.82B 1.37B USD 38.43 $1.18 0.16 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $45.4 6.31 USD
-1.24
$9.5B 1.32B USD $2.45M 341.21K USD $45.06 6.27 USD $47.22 6.57 USD $9.5B 1.32B USD 0 -$0.08 -0.01 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.71 0.79 USD
-1.72
$9.4B 1.31B USD $15.79M 2.2M USD $5.69 0.79 USD $5.92 0.82 USD $9.4B 1.31B USD 0 -$0.22 -0.03 USD
RINGPU BIO-TECH  300119.SZ $20.07 2.79 USD
-0.35
$9.38B 1.3B USD $9.35M 1.3M USD $19.93 2.77 USD $20.35 2.83 USD $9.38B 1.3B USD 28.26 $0.71 0.1 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $22.22 3.09 USD
-2.5
$9.29B 1.29B USD $13.96M 1.94M USD $22.01 3.06 USD $23.45 3.26 USD $9.29B 1.29B USD 0 -$0.28 -0.03 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.77 2.19 USD
-0.06
$9.22B 1.28B USD $4.06M 564.52K USD $15.73 2.19 USD $15.9 2.21 USD $9.22B 1.28B USD 31.53 $0.5 0.07 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $15.73 2.19 USD
-1.81
$9.07B 1.26B USD $30.07M 4.18M USD $15.56 2.16 USD $16.52 2.3 USD $9.07B 1.26B USD 26.21 $0.6 0.08 USD
Porton Pharma Solutions Ltd.  300363.SZ $16.25 2.26 USD
-1.4
$8.99B 1.25B USD $13.82M 1.92M USD $16.21 2.25 USD $16.89 2.35 USD $8.99B 1.25B USD 0 -$0.37 -0.05 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.24 2.95 USD
+1.09
$8.79B 1.22B USD $3.33M 462.38K USD $20.96 2.91 USD $21.85 3.04 USD $8.79B 1.22B USD 51.80 $0.41 0.06 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $23.55 3.27 USD
-2.2
$8.38B 1.17B USD $5.99M 833.44K USD $23.47 3.26 USD $24.55 3.41 USD $8.38B 1.17B USD 84.10 $0.28 0.04 USD
Jiuzhitang Co., Ltd.  000989.SZ $9.12 1.27 USD
-1.83
$7.95B 1.11B USD $29.9M 4.16M USD $9.08 1.26 USD $9.5 1.32 USD $7.95B 1.11B USD 41.45 $0.22 0.03 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $17.1 2.38 USD
-3.39
$7.39B 1.03B USD $19.27M 2.68M USD $16.96 2.36 USD $18.07 2.51 USD $7.39B 1.03B USD 95.00 $0.18 0.03 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.91 1.24 USD
-0.56
$7.36B 1.02B USD $23.47M 3.26M USD $8.82 1.23 USD $9.49 1.32 USD $7.36B 1.02B USD 222.75 $0.04 0.005 USD
CHINA HUSBANDRY  600195.SS $7.2 1 USD
+2.86
$7.35B 1.02B USD $33.29M 4.63M USD $6.99 0.97 USD $7.48 1.04 USD $7.35B 1.02B USD 120.00 $0.06 0.008 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $35.34 4.91 USD
-1.48
$7.16B 996.15M USD $8.72M 1.21M USD $35.2 4.89 USD $36.68 5.1 USD $7.16B 996.15M USD 34.99 $1.01 0.14 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $16.18 2.25 USD
-2.94
$6.85B 952.98M USD $8.33M 1.16M USD $16.09 2.24 USD $16.99 2.36 USD $6.85B 952.98M USD 26.96 $0.6 0.08 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $43.01 5.98 USD
+11.63
$6.85B 952.46M USD $35.84M 4.98M USD $40.53 5.64 USD $46.24 6.43 USD $6.85B 952.46M USD 0 -$1.19 -0.1 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $28.97 4.03 USD
-0.03
$6.79B 944.23M USD $3.35M 465.38K USD $28.72 3.99 USD $29.27 4.07 USD $6.79B 944.23M USD 12.81 $2.26 0.31 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $14.49 2.01 USD
-2.62
$6.74B 936.73M USD $11.35M 1.58M USD $14.33 1.99 USD $15.16 2.11 USD $6.74B 936.73M USD 13.41 $1.08 0.15 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $12.71 1.77 USD
-8.5
$6.69B 930.25M USD $62.91M 8.75M USD $12.68 1.76 USD $14.38 2 USD $6.69B 930.25M USD 41.00 $0.31 0.04 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $9.87 1.37 USD
+2.07
$6.51B 905.39M USD $27.69M 3.85M USD $9.51 1.32 USD $10.23 1.42 USD $6.51B 905.39M USD 0 -$0.22 -0.03 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $44.95 6.25 USD
-9.34
$6.51B 905.29M USD $10.54M 1.47M USD $44.61 6.2 USD $49.6 6.9 USD $6.51B 905.29M USD 40.49 $1.11 0.15 USD
WEIGUANG BIOLOGICAL  002880.SZ $28.64 3.98 USD
+0.07
$6.5B 903.16M USD $1.26M 174.69K USD $28.47 3.96 USD $28.96 4.03 USD $6.5B 903.16M USD 25.80 $1.11 0.15 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $40 5.56 USD
+0.98
$6.14B 853.16M USD $1.7M 235.83K USD $39.45 5.49 USD $40.06 5.57 USD $6.14B 853.16M USD 16.26 $2.46 0.34 USD
ANGLIKANG  002940.SZ $29.01 4.03 USD
+0.07
$5.85B 813.7M USD $38.64M 5.37M USD $28.5 3.96 USD $31.83 4.43 USD $5.85B 813.7M USD 85.32 $0.34 0.05 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $21.18 2.94 USD
-5.7
$5.79B 804.79M USD $18.11M 2.52M USD $21.15 2.94 USD $22.75 3.16 USD $5.79B 804.79M USD 30.25 $0.7 0.1 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $28.56 3.97 USD
-1.38
$5.78B 803.05M USD $2.91M 404.19K USD $28.19 3.92 USD $29.48 4.1 USD $5.78B 803.05M USD 25.96 $1.1 0.15 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $47.52 6.61 USD
-4.48
$5.57B 774.75M USD $4.79M 665.76K USD $47.16 6.56 USD $50.69 7.05 USD $5.57B 774.75M USD 39.93 $1.19 0.17 USD
HARBIN MEDISAN  002900.SZ $14.77 2.05 USD
-5.26
$4.93B 685.76M USD $27.18M 3.78M USD $14.68 2.04 USD $15.76 2.19 USD $4.93B 685.76M USD 369.25 $0.04 0.005 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $38.87 5.4 USD
-5.17
$4.92B 683.93M USD $24.9M 3.46M USD $38.38 5.34 USD $43.51 6.05 USD $4.92B 683.93M USD 117.78 $0.33 0.05 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $31 4.31 USD
-8.64
$4.88B 678.39M USD $16.77M 2.33M USD $30.7 4.27 USD $34.16 4.75 USD $4.88B 678.39M USD 60.78 $0.51 0.07 USD
RUNDU  002923.SZ $13.7 1.9 USD
-4.73
$4.82B 669.6M USD $22.13M 3.08M USD $13.61 1.89 USD $14.38 2 USD $4.82B 669.6M USD 342.50 $0.04 0.005 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $10.62 1.48 USD
-1.94
$4.71B 655.28M USD $3.32M 462.19K USD $10.56 1.47 USD $10.97 1.53 USD $4.71B 655.28M USD 19.30 $0.55 0.08 USD
Tibet AIM Pharm. Inc.  002826.SZ $24.39 3.39 USD
+4.23
$4.65B 646.64M USD $48.37M 6.73M USD $22.52 3.13 USD $24.35 3.39 USD $4.65B 646.64M USD 121.95 $0.2 0.03 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.59 1.47 USD
+0.38
$4.65B 646.53M USD $23.82M 3.31M USD $10.5 1.46 USD $10.94 1.52 USD $4.65B 646.53M USD 17.08 $0.62 0.09 USD
TJPC  600488.SS $4.25 0.59 USD
+0.24
$4.64B 645.24M USD $9.78M 1.36M USD $4.23 0.59 USD $4.37 0.61 USD $4.64B 645.24M USD 35.41 $0.12 0.02 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $7.19 1 USD
-2.57
$4.51B 627.68M USD $39.97M 5.56M USD $7.15 0.99 USD $7.62 1.06 USD $4.51B 627.68M USD 102.71 $0.07 0.009 USD
QIANJIN PHARM  600479.SS $10.45 1.45 USD
-0.38
$4.45B 618.43M USD $7.45M 1.04M USD $10.39 1.44 USD $10.6 1.47 USD $4.45B 618.43M USD 18.01 $0.58 0.08 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.49 1.18 USD
-0.82
$4.37B 607.79M USD $7.61M 1.06M USD $8.46 1.18 USD $8.72 1.21 USD $4.37B 607.79M USD 70.75 $0.12 0.02 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $9.76 1.36 USD
-1.71
$4.35B 605.31M USD $10.95M 1.52M USD $9.72 1.35 USD $10.2 1.42 USD $4.35B 605.31M USD 0 -$0.13 -0.01 USD
YABAO PHARM  600351.SS $6.17 0.86 USD
-0.16
$4.33B 601.5M USD $14.12M 1.96M USD $6.13 0.85 USD $6.34 0.88 USD $4.33B 601.5M USD 18.14 $0.34 0.05 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $32.89 4.57 USD
-2.52
$4.27B 593.66M USD $8.35M 1.16M USD $32.8 4.56 USD $34.54 4.8 USD $4.27B 593.66M USD 0 -$0.2 -0.02 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.83 0.95 USD
-0.15
$4.27B 593.18M USD $10.26M 1.43M USD $6.81 0.95 USD $7 0.97 USD $4.27B 593.18M USD 341.50 $0.02 0.002 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $17.62 2.45 USD
-8.04
$4.21B 585.64M USD $46.37M 6.45M USD $17.37 2.42 USD $20.53 2.85 USD $4.21B 585.64M USD 51.82 $0.34 0.05 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $26.2 3.64 USD
-2.24
$3.63B 504.7M USD $1.88M 260.94K USD $25.95 3.61 USD $27.2 3.78 USD $3.63B 504.7M USD 24.03 $1.09 0.15 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $26.22 3.65 USD
-0.87
$3.46B 481.39M USD $2.9M 403.84K USD $25.97 3.61 USD $27.22 3.78 USD $3.46B 481.39M USD 0 -$0.51 -0.07 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.69 0.23 USD
-2.31
$3.45B 479.38M USD $42.75M 5.94M USD $1.65 0.23 USD $1.81 0.25 USD $3.45B 479.38M USD 0 -$0.31 -0.04 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $5.79 0.81 USD
-1.86
$3.41B 473.52M USD $16.88M 2.35M USD $5.77 0.8 USD $6 0.83 USD $3.41B 473.52M USD 72.37 $0.08 0.01 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.82 1.09 USD
-1.14
$3.32B 461.88M USD $7.41M 1.03M USD $7.75 1.08 USD $8.09 1.12 USD $3.32B 461.88M USD 39.10 $0.2 0.03 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.99 0.55 USD
+1.01
$3.16B 439.35M USD $20.88M 2.9M USD $3.94 0.55 USD $4.09 0.57 USD $3.16B 439.35M USD 0 -$0.33 -0.04 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.24 0.87 USD
-0.48
$3.16B 438.69M USD $7.4M 1.03M USD $6.18 0.86 USD $6.39 0.89 USD $3.16B 438.69M USD 18.35 $0.34 0.05 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $9.4 1.31 USD
-1.57
$3.13B 434.62M USD $6.24M 867.86K USD $9.36 1.3 USD $9.69 1.35 USD $3.13B 434.62M USD 14.46 $0.65 0.09 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $9.88 1.37 USD
-1.3
$3.04B 422.2M USD $15.85M 2.2M USD $9.8 1.36 USD $10.22 1.42 USD $3.04B 422.2M USD 109.77 $0.09 0.01 USD
PANLONG PHARMACEUTICAL  002864.SZ $28 3.89 USD
-1.55
$3.02B 420.28M USD $2.64M 367.69K USD $27.85 3.87 USD $28.88 4.02 USD $3.02B 420.28M USD 24.34 $1.15 0.16 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.45 1.73 USD
-0.48
$2.93B 407.81M USD $5.58M 775.99K USD $12.42 1.73 USD $12.8 1.78 USD $2.93B 407.81M USD 25.40 $0.49 0.07 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.23 0.87 USD
-1.11
$2.93B 407.13M USD $13.85M 1.93M USD $6.2 0.86 USD $6.44 0.9 USD $2.93B 407.13M USD 18.87 $0.33 0.05 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $16.85 2.34 USD
+4.14
$2.88B 401.08M USD $11.66M 1.62M USD $16.31 2.27 USD $17.4 2.42 USD $2.88B 401.08M USD 60.17 $0.28 0.04 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.56 1.05 USD
+0.53
$2.84B 395.16M USD $9.87M 1.37M USD $7.51 1.04 USD $7.75 1.08 USD $2.84B 395.16M USD 0 -$0.32 -0.04 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.83 1.37 USD
-1.21
$2.84B 394.92M USD $9.89M 1.38M USD $9.78 1.36 USD $10.15 1.41 USD $2.84B 394.92M USD 37.80 $0.26 0.04 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $10.82 1.5 USD
-2.96
$2.77B 384.98M USD $46.9M 6.52M USD $10.71 1.49 USD $11.43 1.59 USD $2.77B 384.98M USD 77.28 $0.14 0.02 USD
GINWA  600080.SS $7.06 0.98 USD
-0.7
$2.65B 369.01M USD $3.74M 520.3K USD $7.03 0.98 USD $7.2 1 USD $2.65B 369.01M USD 47.06 $0.15 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici