Le pays : Chine Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (111)
- {{country.name}}
- Tous les pays
- États-Unis (512)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (111)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (41)
- Hongrie (1)
- Inde (141)
- Indonésie (5)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (54)
- Shenzhen (57)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (111)
Fabricants de médicaments - de spécialité et génériques (111)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (34)
- Pièces d'automobiles (184)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (78)
- Construction Résidentielle (1)
- Fabrication de textiles (67)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (48)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (47)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (20)
- Services de voyage (9)
- Gestion d'actifs (12)
- Marchés des Capitaux (44)
- Données financières et bourses (2)
- Assurance - Vie (1)
- Conglomérats financiers (9)
- Services de Crédit (3)
- Immobilier - Développement (28)
- Services Immobiliers (33)
- Immobilier - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (21)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (90)
- Services d'éducation et de formation (12)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (19)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (29)
- Publication (26)
- Diffusion (8)
- Divertissement (31)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (44)
- Services aux entreprises spécialisées (23)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (139)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (42)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (21)
- Machines Industries spécialisées (346)
- Fabrication de métal (72)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (38)
- Transport maritime (33)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (42)
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.04 7.79 USD |
+0.14
|
$99.99B 13.9B USD | $4.73M 658.16K USD | $55.7 7.74 USD | $56.25 7.82 USD | $99.99B 13.9B USD | 20.08 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.61 5.51 USD |
+0.99
|
$69.48B 9.66B USD | $12.1M 1.68M USD | $38.89 5.41 USD | $40 5.56 USD | $69.48B 9.66B USD | 19.51 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $25.23 3.51 USD |
+0.08
|
$61.98B 8.62B USD | $18.46M 2.57M USD | $25.02 3.48 USD | $25.52 3.55 USD | $61.98B 8.62B USD | 22.93 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.13 4.33 USD |
+0.06
|
$51.97B 7.23B USD | $7.15M 994.43K USD | $31 4.31 USD | $31.31 4.35 USD | $51.97B 7.23B USD | 15.88 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $35.57 4.95 USD |
-0.17
|
$48.78B 6.78B USD | $5.16M 717.53K USD | $35.46 4.93 USD | $35.75 4.97 USD | $48.78B 6.78B USD | 31.75 | $1.12 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.51 14.11 USD |
+0.27
|
$41.41B 5.76B USD | $7.81M 1.09M USD | $100.71 14 USD | $104.1 14.47 USD | $41.41B 5.76B USD | 18.59 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $26.5 3.68 USD |
0
|
$40.8B 5.67B USD | $5.18M 720.65K USD | $26.38 3.67 USD | $26.61 3.7 USD | $40.8B 5.67B USD | 15.96 | $1.66 0.23 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51 7.09 USD |
-0.74
|
$32.84B 4.57B USD | $6.92M 961.89K USD | $50.93 7.08 USD | $51.69 7.19 USD | $32.84B 4.57B USD | 20.15 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.55 5.08 USD |
+0.44
|
$30.25B 4.21B USD | $8.32M 1.16M USD | $36.17 5.03 USD | $36.98 5.14 USD | $30.25B 4.21B USD | 15.89 | $2.3 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.2 8.93 USD |
-1.02
|
$29.49B 4.1B USD | $2.77M 385.45K USD | $62.99 8.76 USD | $65.45 9.1 USD | $29.49B 4.1B USD | 0 | -$1.96 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.86 4.01 USD |
-2.1
|
$26.58B 3.7B USD | $7.28M 1.01M USD | $28.72 3.99 USD | $29.63 4.12 USD | $26.58B 3.7B USD | 21.86 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $58.03 8.07 USD |
+3.13
|
$24.42B 3.39B USD | $11.23M 1.56M USD | $55.9 7.77 USD | $59.68 8.3 USD | $24.42B 3.39B USD | 59.82 | $0.97 0.13 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26 3.62 USD |
+0.5
|
$23.96B 3.33B USD | $4.73M 658.13K USD | $25.77 3.58 USD | $26.04 3.62 USD | $23.96B 3.33B USD | 11.20 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.86 2.21 USD |
-0.06
|
$23.69B 3.29B USD | $7.96M 1.11M USD | $15.75 2.19 USD | $15.97 2.22 USD | $23.69B 3.29B USD | 24.39 | $0.65 0.09 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.09 7.1 USD |
+1.31
|
$23.08B 3.21B USD | $9.91M 1.38M USD | $49.06 6.82 USD | $52.18 7.26 USD | $23.08B 3.21B USD | 0 | -$1.29 -0.1 USD | |
| DA REN TANG 600329.SS | $32.64 4.54 USD |
+0.25
|
$22.2B 3.09B USD | $3.47M 481.95K USD | $32.4 4.51 USD | $32.79 4.56 USD | $22.2B 3.09B USD | 11.33 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.06 4.04 USD |
0
|
$21.93B 3.05B USD | $3.43M 476.28K USD | $28.97 4.03 USD | $29.18 4.06 USD | $21.93B 3.05B USD | 10.96 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.1 2.93 USD |
-0.47
|
$21.44B 2.98B USD | $12.01M 1.67M USD | $21.06 2.93 USD | $21.21 2.95 USD | $21.44B 2.98B USD | 18.03 | $1.17 0.16 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.78 2.61 USD |
-0.21
|
$19.51B 2.71B USD | $7.53M 1.05M USD | $18.7 2.6 USD | $18.9 2.63 USD | $19.51B 2.71B USD | 11.88 | $1.58 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.57 2.3 USD |
+0.18
|
$18.33B 2.55B USD | $3.5M 487.04K USD | $16.45 2.29 USD | $16.62 2.31 USD | $18.33B 2.55B USD | 0 | -$0.32 -0.04 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.12 2.66 USD |
+2.74
|
$17.75B 2.47B USD | $24.69M 3.43M USD | $18.4 2.56 USD | $19.56 2.72 USD | $17.75B 2.47B USD | 95.60 | $0.2 0.03 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.87 1.51 USD |
-1.45
|
$17.56B 2.44B USD | $13.21M 1.84M USD | $10.84 1.51 USD | $11.06 1.54 USD | $17.56B 2.44B USD | 24.70 | $0.44 0.06 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.56 2.16 USD |
+1.9
|
$17.38B 2.42B USD | $21.7M 3.02M USD | $15.25 2.12 USD | $15.93 2.21 USD | $17.38B 2.42B USD | 103.73 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.27 1.98 USD |
-0.56
|
$16.53B 2.3B USD | $8.62M 1.2M USD | $14.15 1.97 USD | $14.39 2 USD | $16.53B 2.3B USD | 16.03 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.81 1.64 USD |
-0.42
|
$15.83B 2.2B USD | $4.13M 574.58K USD | $11.69 1.63 USD | $11.9 1.65 USD | $15.83B 2.2B USD | 26.84 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.89 3.04 USD |
0
|
$13.9B 1.93B USD | $3.2M 444.82K USD | $21.83 3.04 USD | $21.99 3.06 USD | $13.9B 1.93B USD | 17.23 | $1.27 0.18 USD | |
| HISUN PHARM 600267.SS | $11.32 1.57 USD |
+2.91
|
$13.57B 1.89B USD | $100.23M 13.94M USD | $10.7 1.49 USD | $11.54 1.6 USD | $13.57B 1.89B USD | 23.58 | $0.48 0.07 USD | |
| LINGRUI PHARM 600285.SS | $23.18 3.22 USD |
-0.04
|
$13.15B 1.83B USD | $6.56M 911.72K USD | $23 3.2 USD | $23.43 3.26 USD | $13.15B 1.83B USD | 17.42 | $1.33 0.18 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $63.37 8.81 USD |
+4.88
|
$13.1B 1.82B USD | $9.27M 1.29M USD | $60.5 8.41 USD | $65.8 9.15 USD | $13.1B 1.82B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.16 2.11 USD |
+0.33
|
$13.05B 1.81B USD | $34.2M 4.76M USD | $14.87 2.07 USD | $15.45 2.15 USD | $13.05B 1.81B USD | 18.26 | $0.83 0.12 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $31.3 4.35 USD |
-0.32
|
$12.76B 1.77B USD | $19.72M 2.74M USD | $30.71 4.27 USD | $32.3 4.49 USD | $12.76B 1.77B USD | 0 | -$0.28 -0.03 USD | |
| TAIJI GP 600129.SS | $21.51 2.99 USD |
-1.65
|
$11.98B 1.67B USD | $12.58M 1.75M USD | $21.43 2.98 USD | $21.91 3.05 USD | $11.98B 1.67B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.87 5.13 USD |
-0.03
|
$11.88B 1.65B USD | $2.24M 311.47K USD | $36.73 5.11 USD | $37.02 5.15 USD | $11.88B 1.65B USD | 11.77 | $3.13 0.44 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.51 3.83 USD |
+0.4
|
$11.86B 1.65B USD | $2.91M 405.31K USD | $27.27 3.79 USD | $27.63 3.84 USD | $11.86B 1.65B USD | 22.18 | $1.24 0.17 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.31 1.99 USD |
-0.35
|
$11.8B 1.64B USD | $8.33M 1.16M USD | $14.22 1.98 USD | $14.42 2.01 USD | $11.8B 1.64B USD | 79.50 | $0.18 0.03 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.39 2.84 USD |
+0.1
|
$11.39B 1.58B USD | $2.2M 305.76K USD | $20.23 2.81 USD | $20.45 2.84 USD | $11.39B 1.58B USD | 14.35 | $1.42 0.2 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $52.81 7.34 USD |
-0.09
|
$11.17B 1.55B USD | $6.67M 926.91K USD | $51.1 7.11 USD | $53.91 7.5 USD | $11.17B 1.55B USD | 44.75 | $1.18 0.16 USD | |
| CanSino Biologics Inc. 688185.SS | $59.9 8.33 USD |
+0.42
|
$11.11B 1.54B USD | $1.43M 198.34K USD | $58.93 8.19 USD | $60.51 8.41 USD | $11.11B 1.54B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.78 1.64 USD |
-0.25
|
$11.09B 1.54B USD | $4.74M 658.97K USD | $11.75 1.63 USD | $11.88 1.65 USD | $11.09B 1.54B USD | 51.21 | $0.23 0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.72 2.88 USD |
-2.26
|
$10.89B 1.51B USD | $11.79M 1.64M USD | $20.66 2.87 USD | $21.4 2.98 USD | $10.89B 1.51B USD | 18.83 | $1.1 0.15 USD | |
| KPC 600422.SS | $14.28 1.99 USD |
-0.42
|
$10.81B 1.5B USD | $16.03M 2.23M USD | $14.26 1.98 USD | $14.47 2.01 USD | $10.81B 1.5B USD | 17.62 | $0.81 0.11 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.13 0.85 USD |
+1.83
|
$9.92B 1.38B USD | $22.73M 3.16M USD | $5.96 0.83 USD | $6.2 0.86 USD | $9.92B 1.38B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.51 2.43 USD |
+0.92
|
$9.55B 1.33B USD | $20.4M 2.84M USD | $17.12 2.38 USD | $18.1 2.52 USD | $9.55B 1.33B USD | 0 | -$0.37 -0.05 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $58.32 8.11 USD |
-3.16
|
$9.29B 1.29B USD | $27.64M 3.84M USD | $57.29 7.97 USD | $63.5 8.83 USD | $9.29B 1.29B USD | 0 | -$1.07 -0.1 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.81 2.2 USD |
+0.32
|
$9.23B 1.28B USD | $5.46M 758.85K USD | $15.72 2.19 USD | $15.92 2.21 USD | $9.23B 1.28B USD | 31.62 | $0.5 0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.5 2.71 USD |
-0.76
|
$9.06B 1.26B USD | $6.87M 954.89K USD | $19.47 2.71 USD | $19.76 2.75 USD | $9.06B 1.26B USD | 27.46 | $0.71 0.1 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.28 2.96 USD |
-0.14
|
$8.8B 1.22B USD | $2.81M 391.08K USD | $21.22 2.95 USD | $21.54 2.99 USD | $8.8B 1.22B USD | 51.90 | $0.41 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.33 2.13 USD |
-1.16
|
$8.68B 1.21B USD | $12.63M 1.76M USD | $15.27 2.12 USD | $15.65 2.18 USD | $8.68B 1.21B USD | 25.55 | $0.6 0.08 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.59 3.42 USD |
-0.61
|
$8.56B 1.19B USD | $3.22M 447.41K USD | $24.45 3.4 USD | $24.94 3.47 USD | $8.56B 1.19B USD | 84.79 | $0.29 0.04 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.02 2.78 USD |
+2.93
|
$8.48B 1.18B USD | $29.09M 4.04M USD | $19.03 2.65 USD | $21.13 2.94 USD | $8.48B 1.18B USD | 33.36 | $0.6 0.08 USD | |
| ANGLIKANG 002940.SZ | $39.64 5.51 USD |
-0.48
|
$8B 1.11B USD | $9.79M 1.36M USD | $38.22 5.31 USD | $40.95 5.69 USD | $8B 1.11B USD | 116.58 | $0.34 0.05 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $38.96 5.42 USD |
-0.15
|
$7.78B 1.08B USD | $13.79M 1.92M USD | $38.6 5.37 USD | $40.38 5.61 USD | $7.78B 1.08B USD | 37.82 | $1.03 0.14 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.58 4.53 USD |
+0.28
|
$7.63B 1.06B USD | $5.13M 712.87K USD | $32.48 4.52 USD | $33.15 4.61 USD | $7.63B 1.06B USD | 14.41 | $2.26 0.31 USD | |
| CHINA HUSBANDRY 600195.SS | $7.33 1.02 USD |
-0.95
|
$7.49B 1.04B USD | $10.19M 1.42M USD | $7.31 1.02 USD | $7.41 1.03 USD | $7.49B 1.04B USD | 122.16 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.98 1.25 USD |
+0.22
|
$7.38B 1.03B USD | $6.17M 858.1K USD | $8.86 1.23 USD | $9.13 1.27 USD | $7.38B 1.03B USD | 224.50 | $0.04 0.005 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.5 2.29 USD |
-1.32
|
$6.89B 958.06M USD | $8.08M 1.12M USD | $16.45 2.29 USD | $16.78 2.33 USD | $6.89B 958.06M USD | 91.66 | $0.18 0.03 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.05 2.09 USD |
-2.4
|
$6.81B 947.43M USD | $9.27M 1.29M USD | $15 2.09 USD | $15.43 2.15 USD | $6.81B 947.43M USD | 13.93 | $1.08 0.15 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $50.49 7.02 USD |
+3.04
|
$6.63B 921.91M USD | $6.29M 874.67K USD | $46.3 6.44 USD | $50.97 7.09 USD | $6.63B 921.91M USD | 45.48 | $1.11 0.15 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.19 4.06 USD |
+0.41
|
$6.62B 920.51M USD | $1.58M 219.09K USD | $29.06 4.04 USD | $29.46 4.1 USD | $6.62B 920.51M USD | 26.53 | $1.1 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.95 1.38 USD |
-4.97
|
$6.56B 912.73M USD | $92.1K 12.81K USD | $10.8 1.5 USD | $11.67 1.62 USD | $6.56B 912.73M USD | 0 | -$0.22 -0.03 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $14.17 1.97 USD |
+0.78
|
$6.17B 857.38M USD | $44.75M 6.22M USD | $13.08 1.82 USD | $14.94 2.08 USD | $6.17B 857.38M USD | 25.76 | $0.55 0.08 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.47 5.49 USD |
+0.59
|
$6.05B 841.86M USD | $2.43M 337.92K USD | $39.15 5.44 USD | $39.78 5.53 USD | $6.05B 841.86M USD | 16.04 | $2.46 0.34 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.72 3.99 USD |
-0.17
|
$5.73B 796.39M USD | $1.57M 218.82K USD | $28.2 3.92 USD | $29.09 4.04 USD | $5.73B 796.39M USD | 26.10 | $1.1 0.15 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.82 7.07 USD |
+4.57
|
$5.69B 791.41M USD | $6.88M 956.59K USD | $47.8 6.65 USD | $52 7.23 USD | $5.69B 791.41M USD | 42.70 | $1.19 0.17 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.51 4.8 USD |
-3.85
|
$5.43B 755.2M USD | $11.35M 1.58M USD | $33.5 4.66 USD | $36.18 5.03 USD | $5.43B 755.2M USD | 67.66 | $0.51 0.07 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $23.3 3.24 USD |
-0.81
|
$5.12B 712.18M USD | $34.57M 4.81M USD | $22.98 3.2 USD | $23.96 3.33 USD | $5.12B 712.18M USD | 68.52 | $0.34 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.35 2.69 USD |
-0.1
|
$4.99B 693.35M USD | $3.92M 544.7K USD | $19.19 2.67 USD | $19.43 2.7 USD | $4.99B 693.35M USD | 27.64 | $0.7 0.1 USD | |
| TJPC 600488.SS | $4.42 0.61 USD |
+0.23
|
$4.83B 671.04M USD | $9.68M 1.35M USD | $4.41 0.61 USD | $4.6 0.64 USD | $4.83B 671.04M USD | 36.83 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.61 1.48 USD |
-0.28
|
$4.5B 625.5M USD | $5.58M 776.36K USD | $10.56 1.47 USD | $10.69 1.49 USD | $4.5B 625.5M USD | 18.29 | $0.58 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.15 1.41 USD |
-1.46
|
$4.46B 619.67M USD | $12.28M 1.71M USD | $10.13 1.41 USD | $10.32 1.43 USD | $4.46B 619.67M USD | 16.37 | $0.62 0.09 USD | |
| YABAO PHARM 600351.SS | $6.25 0.87 USD |
-0.48
|
$4.38B 608.31M USD | $10.52M 1.46M USD | $6.23 0.87 USD | $6.29 0.87 USD | $4.38B 608.31M USD | 18.38 | $0.34 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.97 1.39 USD |
-0.89
|
$4.37B 607.75M USD | $4.71M 655.41K USD | $9.95 1.38 USD | $10.07 1.4 USD | $4.37B 607.75M USD | 0 | -$0.13 -0.01 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.88 0.96 USD |
-0.29
|
$4.29B 596.65M USD | $6.78M 942.28K USD | $6.88 0.96 USD | $6.94 0.96 USD | $4.29B 596.65M USD | 344.00 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.38 1.17 USD |
-0.83
|
$4.28B 595.01M USD | $4.13M 574.21K USD | $8.34 1.16 USD | $8.45 1.17 USD | $4.28B 595.01M USD | 69.83 | $0.12 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.54 4.66 USD |
-3.34
|
$4.24B 590.14M USD | $10.37M 1.44M USD | $33.35 4.64 USD | $34.42 4.79 USD | $4.24B 590.14M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $35.35 4.92 USD |
-2.19
|
$4.24B 589.82M USD | $11.87M 1.65M USD | $34.97 4.86 USD | $36.63 5.09 USD | $4.24B 589.82M USD | 101.00 | $0.35 0.05 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.86 0.95 USD |
-1.44
|
$4.2B 583.45M USD | $15.97M 2.22M USD | $6.84 0.95 USD | $6.96 0.97 USD | $4.2B 583.45M USD | 98.00 | $0.07 0.009 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.11 4.05 USD |
-2.28
|
$3.94B 548.2M USD | $3.14M 436.93K USD | $29.04 4.04 USD | $30.48 4.24 USD | $3.94B 548.2M USD | 26.70 | $1.09 0.15 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $12.38 1.72 USD |
-5.35
|
$3.53B 491.37M USD | $75.34M 10.47M USD | $12.27 1.71 USD | $13.99 1.95 USD | $3.53B 491.37M USD | 47.61 | $0.26 0.04 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18.4 2.56 USD |
-0.86
|
$3.51B 487.83M USD | $11.31M 1.57M USD | $18.21 2.53 USD | $18.56 2.58 USD | $3.51B 487.83M USD | 92.00 | $0.2 0.03 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.73 3.72 USD |
+0.26
|
$3.5B 486.48M USD | $1.73M 241.02K USD | $26.39 3.67 USD | $26.96 3.75 USD | $3.5B 486.48M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.93 0.82 USD |
-0.84
|
$3.42B 475.93M USD | $7.66M 1.06M USD | $5.9 0.82 USD | $5.99 0.83 USD | $3.42B 475.93M USD | 74.12 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.95 1.11 USD |
-0.13
|
$3.34B 464.21M USD | $4.12M 572.75K USD | $7.89 1.1 USD | $7.99 1.11 USD | $3.34B 464.21M USD | 39.75 | $0.2 0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.54 2.44 USD |
-0.79
|
$3.32B 461.01M USD | $5.19M 720.96K USD | $17.39 2.42 USD | $17.71 2.46 USD | $3.32B 461.01M USD | 62.64 | $0.28 0.04 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.57 0.91 USD |
+0.77
|
$3.31B 459.68M USD | $9.07M 1.26M USD | $6.45 0.9 USD | $6.59 0.92 USD | $3.31B 459.68M USD | 19.32 | $0.34 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.07 1.4 USD |
-1.08
|
$3.3B 458.28M USD | $19M 2.64M USD | $10.01 1.39 USD | $10.25 1.43 USD | $3.3B 458.28M USD | 15.49 | $0.65 0.09 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.94 1.94 USD |
-2.52
|
$3.27B 454.42M USD | $21.48M 2.99M USD | $13.87 1.93 USD | $14.27 1.98 USD | $3.27B 454.42M USD | 28.44 | $0.49 0.07 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.05 0.56 USD |
-0.25
|
$3.21B 445.95M USD | $12.92M 1.8M USD | $4.01 0.56 USD | $4.07 0.57 USD | $3.21B 445.95M USD | 0 | -$0.33 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.59 0.22 USD |
-1.24
|
$3.17B 440.58M USD | $12.68M 1.76M USD | $1.58 0.22 USD | $1.61 0.22 USD | $3.17B 440.58M USD | 0 | -$0.31 -0.04 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.03 4.04 USD |
-0.03
|
$3.09B 429M USD | $2.69M 373.59K USD | $28.87 4.01 USD | $29.47 4.1 USD | $3.09B 429M USD | 25.24 | $1.15 0.16 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.56 0.91 USD |
-1.35
|
$3.05B 423.93M USD | $21.81M 3.03M USD | $6.53 0.91 USD | $6.64 0.92 USD | $3.05B 423.93M USD | 19.87 | $0.33 0.05 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.94 1.38 USD |
-0.2
|
$3.02B 419.25M USD | $11.9M 1.65M USD | $9.88 1.37 USD | $10.09 1.4 USD | $3.02B 419.25M USD | 110.44 | $0.09 0.01 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.75 1.08 USD |
-0.13
|
$2.91B 405.09M USD | $5.17M 719.52K USD | $7.69 1.07 USD | $7.78 1.08 USD | $2.91B 405.09M USD | 0 | -$0.32 -0.04 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $12.11 1.68 USD |
+9.1
|
$2.9B 403.22M USD | $18.96M 2.64M USD | $11.04 1.54 USD | $12.19 1.69 USD | $2.9B 403.22M USD | 0 | -$0.56 -0.07 USD | |
| GINWA 600080.SS | $7.24 1.01 USD |
0
|
$2.7B 375.76M USD | $3.06M 425.75K USD | $7.2 1 USD | $7.28 1.01 USD | $2.7B 375.76M USD | 48.26 | $0.15 0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.45 2.29 USD |
-0.66
|
$2.63B 365.96M USD | $2.69M 373.68K USD | $16.3 2.27 USD | $16.58 2.31 USD | $2.63B 365.96M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.26 1.43 USD |
-1.54
|
$2.55B 354.25M USD | $17.65M 2.45M USD | $10.22 1.42 USD | $10.58 1.47 USD | $2.55B 354.25M USD | 73.28 | $0.14 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.26 2.12 USD |
-0.13
|
$2.44B 339.49M USD | $3.66M 509.02K USD | $15.09 2.1 USD | $15.35 2.13 USD | $2.44B 339.49M USD | 47.68 | $0.32 0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.93 4.02 USD |
-1.63
|
$2.31B 321.8M USD | $1.94M 269.65K USD | $28.78 4 USD | $29.41 4.09 USD | $2.31B 321.8M USD | 0 | -$0.96 -0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.9 3.18 USD |
-0.91
|
$2.29B 318.03M USD | $3.16M 439.46K USD | $22.88 3.18 USD | $23.66 3.29 USD | $2.29B 318.03M USD | 0 | -$1.08 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}