Page de résultat 2 pour Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (2)
- Australie (11)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (108)
- Chine (62)
- Danemark (1)
- France (4)
- Allemagne (172)
- Grèce (2)
- Hong Kong (29)
- Hongrie (1)
- Inde (126)
- Indonésie (5)
- Irlande (1)
- Israël (4)
- Italie (1)
- Japon (28)
- Malaisie (4)
- Mexique (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (2)
- Corée du Sud (46)
- Espagne (3)
- Suriname (2)
- Suède (12)
- Suisse (2)
- Taïwan (29)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
Soins de santé (955)
- {{item.name}}
- Tous secteur
- Soins de santé (955)
Fabricants de médicaments - de spécialité et génériques (955)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥32.44 4.59 USD |
-0.03
|
CN¥7.73B 1.07B USD | CN¥314.40K 43.72K USD | CN¥32.94 4.58 USD | CN¥33.48 4.66 USD | CN¥7.73B 1.07B USD | 13.86 | CN¥2.38 0.33 USD | ||
| Evotec SE EVT.F | €5.86 5.97 USD |
+1.45
|
€969.69M 1.06B USD | €5.35K 765.19 USD | €5.38 5.88 USD | €5.46 5.97 USD | €969.69M 1.06B USD | 0 | -€0.90 -0.9 USD | ||
| Evotec SE EVT.DE | €5.90 5.96 USD |
+0.26
|
€968.81M 1.06B USD | €156.84K 386.32K USD | €5.35 5.85 USD | €5.48 5.99 USD | €968.81M 1.06B USD | 0 | -€0.90 -0.9 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 108.10 10.37 USD |
+0.84
|
SEK 10.74B 1.05B USD | SEK 169.81K 16.58K USD | SEK 105.20 10.27 USD | SEK 107.10 10.45 USD | SEK 10.74B 1.05B USD | 34.03 | SEK 3.12 0.3 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥20.41 2.46 USD |
-0.17
|
CN¥7.48B 1.04B USD | CN¥129.47K 18K USD | CN¥17.65 2.45 USD | CN¥17.78 2.47 USD | CN¥7.48B 1.04B USD | 160.54 | CN¥0.11 0.02 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$17.70 1.06 USD |
+0.4
|
MX$17.37B 1.03B USD | MX$2.42M 143.54K USD | MX$17.75 1.05 USD | MX$18.27 1.08 USD | MX$17.37B 1.03B USD | 10.87 | MX$1.64 0.1 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.74 2.67 USD |
+3.74
|
CA$1.38B 1.02B USD | CA$262.88K 198.21K USD | CA$3.60 2.67 USD | CA$3.71 2.75 USD | CA$1.38B 1.02B USD | 23.99 | CA$0.15 0.11 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹859.65 10.99 USD |
+1.54
|
₹83.70B 1.01B USD | ₹132.59K 1.6K USD | ₹891.70 10.79 USD | ₹911.90 11.03 USD | ₹83.70B 1.01B USD | 21.06 | ₹43.11 0.52 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥63.27 8.8 USD |
-1.42
|
CN¥7.09B 985.29M USD | CN¥102.09K 14.19K USD | CN¥63.22 8.79 USD | CN¥64.18 8.92 USD | CN¥7.09B 985.29M USD | 51.86 | CN¥1.22 0.17 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 26.10 29.7 USD |
+0.19
|
CHF 861.21M 979.87M USD | CHF 27.10K 30.85K USD | CHF 25.65 29.18 USD | CHF 26.40 30.04 USD | CHF 861.21M 979.87M USD | 0 | -CHF 0.97 -1.1 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$41.50 1.31 USD |
+1.22
|
NT$30.37B 964.91M USD | NT$1.12M 35.72K USD | NT$40.70 1.29 USD | NT$41.50 1.32 USD | NT$30.37B 964.91M USD | 19.22 | NT$2.14 0.07 USD | ||
| Esperion Therapeutics ESPR | $3.69 — |
-5.14
|
$874.79M — | $3.95M — | $3.68 — | $3.92 — | $874.79M — | 0 | -$0.54 — | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥50.02 6.62 USD |
+0.08
|
CN¥6.25B 869.32M USD | CN¥326.35K 11.61K USD | CN¥47.53 6.61 USD | CN¥48.20 6.7 USD | CN¥6.25B 869.32M USD | 29.38 | CN¥1.62 0.23 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥29.61 4.19 USD |
+2
|
CN¥6.01B 835.77M USD | CN¥256.57K 35.67K USD | CN¥29.52 4.1 USD | CN¥30.27 4.21 USD | CN¥6.01B 835.77M USD | 24.90 | CN¥1.21 0.17 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.56 1.09 USD |
+0.35
|
HK$6.47B 826.79M USD | HK$32.00K 4.09K USD | HK$8.52 1.09 USD | HK$8.56 1.09 USD | HK$6.47B 826.79M USD | 7.07 | HK$1.21 0.15 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥37.63 5.23 USD |
-2.03
|
CN¥5.92B 823.48M USD | CN¥705.84K 98.14K USD | CN¥37.00 5.14 USD | CN¥37.90 5.27 USD | CN¥5.92B 823.48M USD | 62.71 | CN¥0.60 0.08 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 34.00 0.94 USD |
+1.44
|
THB 29.21B 821.82M USD | THB 720.67K 20.28K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 29.21B 821.82M USD | 14.75 | THB 2.27 0.06 USD | ||
| Allergy Therapeutics plc HHU.F | €0.13 0.13 USD |
+0.8
|
€739.83M 808.73M USD | €600.00 655.88 USD | €0.11 0.12 USD | €0.13 0.14 USD | €739.83M 808.73M USD | 0 | -€0.01 -0.01 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 27.04 6.75 USD |
+3.96
|
SAR 3.02B 806.21M USD | SAR 202.29K 53.97K USD | SAR 25.22 6.73 USD | SAR 26.60 7.1 USD | SAR 3.02B 806.21M USD | 39.56 | SAR 0.64 0.17 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥22.34 3.03 USD |
-0.18
|
CN¥5.62B 781.23M USD | CN¥260.59K 36.23K USD | CN¥21.75 3.02 USD | CN¥21.91 3.05 USD | CN¥5.62B 781.23M USD | 14.53 | CN¥1.50 0.21 USD | ||
| Aquestive Therapeutics AQST | $3.40 — |
+5.14
|
$778.38M — | $5.20M — | $6.29 — | $6.50 — | $778.38M — | 0 | -$0.70 — | ||
| Glass House Brands GLASF | $8.78 — |
-5.87
|
$704.68M — | $80.00K — | $8.85 — | $9.18 — | $704.68M — | 0 | -$0.22 — | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.47 1.41 USD |
+0.58
|
CN¥4.99B 693.28M USD | CN¥295.40K 41.07K USD | CN¥10.10 1.4 USD | CN¥10.15 1.41 USD | CN¥4.99B 693.28M USD | 16.60 | CN¥0.61 0.08 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥12.25 1.57 USD |
+0.91
|
CN¥4.95B 688.66M USD | CN¥351.27K 48.84K USD | CN¥11.21 1.56 USD | CN¥11.29 1.57 USD | CN¥4.95B 688.66M USD | 16.83 | CN¥0.67 0.09 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.88 1.08 USD |
+2.92
|
CN¥4.82B 670.18M USD | CN¥5.65M 785.6K USD | CN¥7.57 1.05 USD | CN¥7.80 1.08 USD | CN¥4.82B 670.18M USD | 155.00 | CN¥0.05 0.006 USD | ||
| Organogenesis Holdings Inc. ORGO | $3.71 — |
-0.58
|
$657.40M — | $76.36K — | $5.14 — | $5.26 — | $657.40M — | 0 | -$0.08 — | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥64.89 8.12 USD |
+0.78
|
CN¥4.67B 649.5M USD | CN¥251.50K 34.97K USD | CN¥58.18 8.09 USD | CN¥60.42 8.4 USD | CN¥4.67B 649.5M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Emergent BioSolutions EBS | $11.10 — |
+1
|
$648.75M — | $1.42M — | $12.04 — | $12.32 — | $648.75M — | 9.21 | $1.32 — | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$265.00 9.63 USD |
+1.87
|
NT$20.24B 643.14M USD | NT$1.00K 1.53K USD | NT$300.50 9.55 USD | NT$308.00 9.79 USD | NT$20.24B 643.14M USD | 0 | -NT$0.45 -0.01 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.20 1.46 USD |
+0.18
|
CN¥4.57B 635.92M USD | CN¥184.30K 25.63K USD | CN¥10.51 1.46 USD | CN¥10.59 1.47 USD | CN¥4.57B 635.92M USD | 20.21 | CN¥0.52 0.07 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥8.62 1.2 USD |
+0.12
|
CN¥4.40B 612.05M USD | CN¥712.55K 99.08K USD | CN¥8.59 1.19 USD | CN¥8.63 1.2 USD | CN¥4.40B 612.05M USD | 71.83 | CN¥0.12 0.02 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$15.53 11.71 USD |
-0.44
|
CA$812.96M 603.27M USD | CA$14.83K 12.57K USD | CA$15.74 11.68 USD | CA$15.92 11.81 USD | CA$812.96M 603.27M USD | 0 | -CA$1.29 -0.9 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 34.30 3.75 USD |
+1.18
|
SEK 6.14B 599.13M USD | SEK 276.07K 8.54K USD | SEK 37.60 3.67 USD | SEK 38.60 3.77 USD | SEK 6.14B 599.13M USD | 98.46 | SEK 0.39 0.04 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥10.32 1.31 USD |
+1.78
|
CN¥4.12B 572.4M USD | CN¥428.30K 59.55K USD | CN¥9.37 1.3 USD | CN¥9.47 1.32 USD | CN¥4.12B 572.4M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Pharmanutra S.p.A. PHN.MI | €64.90 59.36 USD |
+0.56
|
€520.78M 569.28M USD | €30.05K 5.93K USD | €53.50 58.48 USD | €54.40 59.47 USD | €520.78M 569.28M USD | 29.83 | €1.82 1.99 USD | ||
| Ironwood Pharmaceuticals IRWD | $4.50 — |
+3.74
|
$541.72M — | $1.21M — | $3.20 — | $3.38 — | $541.72M — | 18.49 | $0.18 — | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹134.85 1.63 USD |
+0.15
|
₹43.63B 527.87M USD | ₹37.73K 480.32 USD | ₹131.65 1.59 USD | ₹134.85 1.63 USD | ₹43.63B 527.87M USD | 0 | -₹8.23 -0.09 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹134.45 1.63 USD |
+0.62
|
₹43.63B 527.87M USD | ₹502.42K 6.08K USD | ₹131.70 1.59 USD | ₹134.85 1.63 USD | ₹43.63B 527.87M USD | 0 | -₹8.23 -0.09 USD | ||
| Elite Pharmaceuticals ELTP | $0.49 — |
-2
|
$526.50M — | $291.66K — | $0.47 — | $0.50 — | $526.50M — | 24.50 | $0.02 — | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.60 1.04 USD |
+0.93
|
NT$16.50B 524.33M USD | NT$490.42K 15.58K USD | NT$32.55 1.03 USD | NT$32.75 1.04 USD | NT$16.50B 524.33M USD | 20.89 | NT$1.56 0.05 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.31 0.88 USD |
-0.94
|
CN¥3.64B 506.42M USD | CN¥806.02K 112.07K USD | CN¥6.27 0.87 USD | CN¥6.36 0.88 USD | CN¥3.64B 506.42M USD | 48.53 | CN¥0.13 0.02 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$10.50 2.85 USD |
+4.54
|
R$2.50B 505.98M USD | R$370.60K 75.11K USD | R$13.49 2.73 USD | R$14.15 2.87 USD | R$2.50B 505.98M USD | 6.35 | R$2.21 0.45 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥28.00 3.89 USD |
+0.21
|
CN¥3.54B 492.66M USD | CN¥119.00K 16.55K USD | CN¥27.95 3.89 USD | CN¥28.13 3.91 USD | CN¥3.54B 492.66M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥25.70 3.57 USD |
+0.12
|
CN¥3.48B 483.98M USD | CN¥40.50K 5.63K USD | CN¥25.67 3.57 USD | CN¥25.80 3.59 USD | CN¥3.48B 483.98M USD | 23.57 | CN¥1.09 0.15 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$86.50 2.75 USD |
+0.58
|
NT$14.58B 463.22M USD | NT$108.34K 3.44K USD | NT$86.40 2.75 USD | NT$87.00 2.76 USD | NT$14.58B 463.22M USD | 19.22 | NT$4.50 0.14 USD | ||
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥36.20 4.28 USD |
-0.48
|
CN¥3.27B 455M USD | CN¥126.10K 17.53K USD | CN¥30.77 4.28 USD | CN¥31.06 4.32 USD | CN¥3.27B 455M USD | 26.77 | CN¥1.15 0.16 USD | ||
| Eton Pharmaceuticals ETON | $16.79 — |
-0.06
|
$450.27M — | $120.11K — | $16.62 — | $16.96 — | $450.27M — | 0 | -$0.26 — | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.87 0.89 USD |
+0.88
|
CN¥3.23B 448.49M USD | CN¥872.90K 121.37K USD | CN¥6.38 0.89 USD | CN¥6.45 0.9 USD | CN¥3.23B 448.49M USD | 18.85 | CN¥0.34 0.05 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$5.86 4.45 USD |
+1.74
|
CA$597.92M 443.69M USD | CA$29.59K 71.25K USD | CA$5.95 4.42 USD | CA$6.03 4.47 USD | CA$597.92M 443.69M USD | 0 | -CA$0.04 -0.02 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥3.99 0.55 USD |
-0.25
|
CN¥3.16B 439.35M USD | CN¥1.38M 191.7K USD | CN¥3.98 0.55 USD | CN¥4.03 0.56 USD | CN¥3.16B 439.35M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥16.71 2.32 USD |
-0.06
|
CN¥3.16B 439.19M USD | CN¥773.00K 107.48K USD | CN¥16.49 2.29 USD | CN¥16.88 2.35 USD | CN¥3.16B 439.19M USD | 49.14 | CN¥0.34 0.05 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.72 1.22 USD |
+5.52
|
CA$589.74M 437.62M USD | CA$76.96K 276.97K USD | CA$1.60 1.19 USD | CA$1.77 1.31 USD | CA$589.74M 437.62M USD | 0 | -CA$0.22 -0.1 USD | ||
| Evolus EOLS | $6.67 — |
+0.15
|
$432.35M — | $561.56K — | $6.57 — | $6.74 — | $432.35M — | 0 | -$0.90 — | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥13.17 1.83 USD |
-0.3
|
CN¥3.09B 429.32M USD | CN¥203.70K 28.32K USD | CN¥13.17 1.83 USD | CN¥13.25 1.84 USD | CN¥3.09B 429.32M USD | 24.38 | CN¥0.54 0.08 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥19.20 2.67 USD |
-0.67
|
CN¥3.07B 427.14M USD | CN¥401.50K 55.83K USD | CN¥19.15 2.66 USD | CN¥19.37 2.69 USD | CN¥3.07B 427.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$25.35 0.54 USD |
+2.39
|
NT$13.40B 425.88M USD | NT$2.33M 2.81K USD | NT$16.90 0.54 USD | NT$17.00 0.54 USD | NT$13.40B 425.88M USD | 70.62 | NT$0.24 0.007 USD | ||
| Cresco Labs CRLBF | $1.17 — |
-6.4
|
$418.18M — | $256.68K — | $1.16 — | $1.29 — | $418.18M — | 0 | -$0.16 — | ||
| Kamada KMDA | $8.17 — |
+0.85
|
$410.68M — | $23.95K — | $7.08 — | $7.17 — | $410.68M — | 20.31 | $0.35 — | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.44 0.87 USD |
-0.48
|
CN¥2.92B 405.84M USD | CN¥916.60K 127.45K USD | CN¥6.26 0.87 USD | CN¥6.31 0.88 USD | CN¥2.92B 405.84M USD | 26.16 | CN¥0.24 0.03 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$80.30 2.56 USD |
+0.75
|
NT$12.67B 402.65M USD | NT$25.01K 794.7 USD | NT$79.80 2.54 USD | NT$80.90 2.57 USD | NT$12.67B 402.65M USD | 0 | -NT$8.30 -0.2 USD | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥9.47 1.32 USD |
-0.63
|
CN¥2.87B 399.43M USD | CN¥443.90K 61.72K USD | CN¥9.45 1.31 USD | CN¥9.54 1.33 USD | CN¥2.87B 399.43M USD | 105.22 | CN¥0.09 0.01 USD | ||
| Deva Holding A.S. DEVA.IS | TRY 64.15 1.96 USD |
+0.71
|
TRY 12.49B 392.28M USD | TRY 761.04K 23.9K USD | TRY 61.15 1.92 USD | TRY 63.30 1.99 USD | TRY 12.49B 392.28M USD | 41.35 | TRY 1.51 0.05 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥7.42 1.03 USD |
-0.67
|
CN¥2.77B 385.1M USD | CN¥621.50K 86.42K USD | CN¥7.39 1.03 USD | CN¥7.50 1.04 USD | CN¥2.77B 385.1M USD | 33.72 | CN¥0.22 0.03 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.05 0.39 USD |
-0.65
|
HK$3.01B 384.91M USD | HK$41.50K 5.31K USD | HK$3.04 0.39 USD | HK$3.09 0.4 USD | HK$3.01B 384.91M USD | 2.52 | HK$1.21 0.15 USD | ||
| Guhan Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥10.92 1.52 USD |
0
|
CN¥2.62B 363.6M USD | CN¥317.10K 44.09K USD | CN¥10.92 1.52 USD | CN¥11.06 1.54 USD | CN¥2.62B 363.6M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Verano VRNOF | $0.94 — |
-20.34
|
$340.11M — | $24.92K — | $1.25 — | $1.40 — | $340.11M — | 0 | -$0.99 — | ||
| Hikal Limited HIKAL.NS | ₹226.97 2.75 USD |
-0.46
|
₹27.99B 338.65M USD | ₹391.22K 4.73K USD | ₹223.59 2.71 USD | ₹227.78 2.76 USD | ₹27.99B 338.65M USD | 276.79 | ₹0.82 0.009 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥14.99 2.08 USD |
+0.33
|
CN¥2.40B 333.48M USD | CN¥84.60K 11.76K USD | CN¥14.93 2.08 USD | CN¥15.09 2.1 USD | CN¥2.40B 333.48M USD | 42.82 | CN¥0.35 0.05 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$61.20 1.86 USD |
+0.33
|
NT$10.47B 332.74M USD | NT$54.43K 1.05K USD | NT$58.60 1.86 USD | NT$59.00 1.87 USD | NT$10.47B 332.74M USD | 11.71 | NT$5.00 0.16 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.29 0.16 USD |
0
|
HK$2.58B 329.92M USD | HK$10.00K 1.28K USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$2.58B 329.92M USD | 8.59 | HK$0.15 0.02 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥7.94 1.05 USD |
+0.76
|
CN¥2.26B 313.57M USD | CN¥673.40K 93.63K USD | CN¥7.51 1.04 USD | CN¥7.62 1.06 USD | CN¥2.26B 313.57M USD | 41.88 | CN¥0.18 0.03 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.07 0.39 USD |
-1.6
|
HK$2.27B 290.2M USD | HK$1.02M 130.55K USD | HK$3.07 0.39 USD | HK$3.13 0.4 USD | HK$2.27B 290.2M USD | 7.67 | HK$0.40 0.05 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.81 11.14 USD |
+0.81
|
CA$381.16M 282.84M USD | CA$13.31K 46.93K USD | CA$14.60 10.83 USD | CA$15.31 11.36 USD | CA$381.16M 282.84M USD | 16.31 | CA$0.92 0.68 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥20.24 2.81 USD |
-0.15
|
CN¥2.02B 281.09M USD | CN¥186.90K 25.99K USD | CN¥20.22 2.81 USD | CN¥20.45 2.84 USD | CN¥2.02B 281.09M USD | 0 | -CN¥1.85 -0.2 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.65 0.34 USD |
-1.12
|
HK$2.16B 275.81M USD | HK$536.00K 68.53K USD | HK$2.66 0.34 USD | HK$2.70 0.35 USD | HK$2.16B 275.81M USD | 9.81 | HK$0.27 0.03 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹40.47 0.49 USD |
-0.27
|
₹22.21B 268.68M USD | ₹819.34K 9.91K USD | ₹40.00 0.48 USD | ₹40.60 0.49 USD | ₹22.21B 268.68M USD | 22.60 | ₹1.79 0.02 USD | ||
| Duopharma Biotech Berhad 7148.KL | MYR 1.30 0.27 USD |
0
|
MYR 1.20B 255.67M USD | MYR 29.80K 6.34K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 1.20B 255.67M USD | 13.88 | MYR 0.09 0.02 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.03 4.33 USD |
+2.9
|
CA$329.83M 244.76M USD | CA$444.88K 504.34K USD | CA$5.81 4.31 USD | CA$6.12 4.54 USD | CA$329.83M 244.76M USD | 0 | -CA$1.01 -0.7 USD | ||
| Aurora Cannabis ACB | $4.18 — |
+1.09
|
$241.01M — | $729.99K — | $4.24 — | $4.46 — | $241.01M — | 0 | -$0.74 — | ||
| Organigram Global Inc. OGI.TO | CA$2.28 1.72 USD |
+3.17
|
CA$311.95M 231.49M USD | CA$272.77K 247.86K USD | CA$2.30 1.71 USD | CA$2.41 1.79 USD | CA$311.95M 231.49M USD | 0 | -CA$0.19 -0.1 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.59 2.83 USD |
+1.97
|
€210.80M 230.44M USD | €75.89K 82.95K USD | €2.52 2.75 USD | €2.59 2.83 USD | €210.80M 230.44M USD | 51.79 | €0.05 0.05 USD | ||
| Organigram Global OGI | $1.61 — |
+1.26
|
$228.58M — | $918.01K — | $1.68 — | $1.77 — | $228.58M — | 0 | -$0.14 — | ||
| Formosa Laboratories, Inc. 4746.TW | NT$59.60 1.89 USD |
-0.33
|
NT$7.17B 227.74M USD | NT$53.19K 1.69K USD | NT$59.60 1.89 USD | NT$60.20 1.91 USD | NT$7.17B 227.74M USD | 29.94 | NT$1.99 0.06 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.38 2.09 USD |
-0.59
|
NZ$354.45M 218.73M USD | NZ$4.80K 2.96K USD | NZ$3.38 2.09 USD | NZ$3.45 2.13 USD | NZ$354.45M 218.73M USD | 21.12 | NZ$0.16 0.1 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$6.86 0.88 USD |
+0.15
|
HK$1.65B 211.14M USD | HK$14.50K 1.85K USD | HK$6.80 0.87 USD | HK$7.02 0.9 USD | HK$1.65B 211.14M USD | 8.57 | HK$0.80 0.1 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹162.41 1.96 USD |
-0.73
|
₹17.17B 207.73M USD | ₹508.32K 6.15K USD | ₹161.30 1.95 USD | ₹163.92 1.98 USD | ₹17.17B 207.73M USD | 15.75 | ₹10.31 0.12 USD | ||
| Journey Medical Corporation DERM | $7.29 — |
+0.28
|
$206.78M — | $21.44K — | $7.54 — | $8.11 — | $206.78M — | 0 | -$0.35 — | ||
| Alpha Teknova TKNO | $3.81 — |
-1.55
|
$203.95M — | $293.01K — | $3.69 — | $3.94 — | $203.95M — | 0 | -$0.33 — | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$25.45 0.81 USD |
+2.41
|
NT$6.19B 196.54M USD | NT$96.06K 3.05K USD | NT$25.00 0.79 USD | NT$25.45 0.81 USD | NT$6.19B 196.54M USD | 44.64 | NT$0.57 0.02 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$48.55 1.54 USD |
-0.72
|
NT$5.80B 184.36M USD | NT$1.09K 34.51 USD | NT$48.55 1.54 USD | NT$48.55 1.54 USD | NT$5.80B 184.36M USD | 50.57 | NT$0.96 0.03 USD | ||
| Photocure ASA PHO.OL | NOK 73.00 6.85 USD |
+0.99
|
NOK 1.90B 182.24M USD | NOK 34.81K 5.62K USD | NOK 70.00 6.71 USD | NOK 71.50 6.86 USD | NOK 1.90B 182.24M USD | 892.50 | NOK 0.08 0.007 USD | ||
| Lavipharm S.A. LAVI.AT | €0.95 1.03 USD |
-0.21
|
€159.75M 174.62M USD | €100.95K 110.35K USD | €0.92 1.01 USD | €0.96 1.05 USD | €159.75M 174.62M USD | 94.50 | €0.01 0.01 USD | ||
| China SXT Pharmaceuticals SXTC | $0.10 — |
+0.07
|
$163.60M — | $12.79M — | $1.41 — | $1.53 — | $163.60M — | 0 | -$2.32 — | ||
| Shield Therapeutics plc 1JS.F | €0.12 0.11 USD |
-19.85
|
€146.76M 160.43M USD | €2.56K 2.8K USD | €0.11 0.11 USD | €0.11 0.11 USD | €146.76M 160.43M USD | 0 | -€0.02 -0.02 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.65 — |
+1.56
|
$154.36M — | $44.45K — | $0.67 — | $0.79 — | $154.36M — | 0 | -$0.42 — | ||
| Auxly Cannabis CBWTF | $0.10 — |
+0.96
|
$141.59M — | $305.10K — | $0.10 — | $0.11 — | $141.59M — | 3.50 | $0.03 — | ||
| Ascend Wellness AAWH | $0.68 — |
-3.52
|
$139.12M — | $40.97K — | $0.69 — | $0.79 — | $139.12M — | 0 | -$0.42 — | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.53 0.51 USD |
+1.92
|
CA$172.21M 127.79M USD | CA$79.00K 58.62K USD | CA$0.63 0.47 USD | CA$0.72 0.53 USD | CA$172.21M 127.79M USD | 17.25 | CA$0.04 0.03 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$21.65 0.69 USD |
+0.23
|
NT$3.95B 125.36M USD | NT$80.88K 2.57K USD | NT$21.45 0.68 USD | NT$21.90 0.7 USD | NT$3.95B 125.36M USD | 0 | -NT$1.92 -0.06 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.79 0.62 USD |
+1.27
|
CA$165.23M 122.61M USD | CA$75.50K 77.89K USD | CA$0.74 0.55 USD | CA$0.88 0.65 USD | CA$165.23M 122.61M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||