Page de résultat 2 pour Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (522)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (169)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (44)
- Hongrie (1)
- Inde (141)
- Indonésie (7)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (1705)
Fabricants de médicaments - de spécialité et génériques (1705)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fagron NV FAGR.BR | $17.86 19.52 USD |
-5
|
$1.34B 1.46B USD | $113.51K 124.08K USD | $17.54 19.17 USD | $18.46 20.18 USD | $1.34B 1.46B USD | 16.23 | $1.1 1.2 USD | |
| ANI Pharmaceuticals ANIP | $66.99 — |
-0.78
|
$1.46B — | $575.25K — | $64 — | $68.82 — | $1.46B — | 0 | -$1.04 — | |
| Sumitomo Pharma Co., Ltd. 4506.T | $536 3.62 USD |
-13.69
|
$212.95B 1.44B USD | $3.57M 24.12K USD | $532 3.59 USD | $564 3.81 USD | $212.95B 1.44B USD | 0 | -$443.1 -2.9 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.26 1.7 USD |
-9.32
|
$10.11B 1.41B USD | $14.84M 2.06M USD | $12.21 1.7 USD | $13.19 1.83 USD | $10.11B 1.41B USD | 55.72 | $0.22 0.03 USD | |
| HISUN PHARM 600267.SS | $8.37 1.16 USD |
-10
|
$10.03B 1.4B USD | $38.13M 5.3M USD | $8.37 1.16 USD | $9.08 1.26 USD | $10.03B 1.4B USD | 16.09 | $0.52 0.07 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.73 4.08 USD |
-4.36
|
$1.26B 1.38B USD | $11.92K 13.03K USD | $3.69 4.03 USD | $3.82 4.17 USD | $1.26B 1.38B USD | 13.33 | $0.28 0.31 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.52 1.33 USD |
-4.98
|
$22.52B 1.33B USD | $1.95M 115.45K USD | $22.19 1.31 USD | $23.46 1.39 USD | $22.52B 1.33B USD | 9.96 | $2.26 0.13 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.16 1.41 USD |
-10.01
|
$9.56B 1.33B USD | $11.29M 1.57M USD | $10.16 1.41 USD | $11.05 1.54 USD | $9.56B 1.33B USD | 14.72 | $0.69 0.1 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.3 2.27 USD |
-9.99
|
$9.52B 1.32B USD | $12.11M 1.68M USD | $16.3 2.27 USD | $17.73 2.47 USD | $9.52B 1.32B USD | 11.24 | $1.45 0.2 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.03 2.51 USD |
-15.63
|
$9.48B 1.32B USD | $9.27M 1.29M USD | $17.37 2.42 USD | $20.49 2.85 USD | $9.48B 1.32B USD | 13.06 | $1.38 0.19 USD | |
| Granules India Limited GRANULES.NS | $436.9 5.29 USD |
-4.35
|
$106.07B 1.28B USD | $764.55K 9.25K USD | $426.9 5.16 USD | $443.15 5.36 USD | $106.07B 1.28B USD | 22.14 | $19.73 0.24 USD | |
| Faes Farma, S.A. FAE.MC | $3.72 4.06 USD |
-4.5
|
$1.16B 1.26B USD | $1.03M 1.12M USD | $3.67 4.01 USD | $3.83 4.19 USD | $1.16B 1.26B USD | 10.31 | $0.36 0.39 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.21 5.35 USD |
+0.98
|
$1.7B 1.26B USD | $398.19K 295.48K USD | $6.66 4.94 USD | $7.29 5.41 USD | $1.7B 1.26B USD | 16.76 | $0.43 0.32 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.72 3.02 USD |
-9.73
|
$8.98B 1.25B USD | $9.79M 1.36M USD | $21.17 2.94 USD | $24.05 3.34 USD | $8.98B 1.25B USD | 21.71 | $1 0.14 USD | |
| CanSino Biologics Inc. 688185.SS | $49.52 6.89 USD |
-18.3
|
$8.91B 1.24B USD | $3.38M 470.29K USD | $48.5 6.74 USD | $58 8.06 USD | $8.91B 1.24B USD | 0 | -$1.53 -0.2 USD | |
| Green Thumb Industries GTBIF | $5.06 — |
+0.8
|
$1.21B — | $202.42K — | $4.64 — | $5.13 — | $1.21B — | 16.86 | $0.3 — | |
| Amphastar Pharmaceuticals AMPH | $25 — |
-6.05
|
$1.19B — | $1.29M — | $24.71 — | $25.95 — | $1.19B — | 8.16 | $3.06 — | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.07 2.1 USD |
-20.01
|
$8.22B 1.14B USD | $29.49M 4.1M USD | $15.07 2.1 USD | $17.99 2.5 USD | $8.22B 1.14B USD | 0 | -$0.53 -0.07 USD | |
| SSY Group Limited 2005.HK | $2.97 0.38 USD |
-12.65
|
$8.75B 1.12B USD | $23.12M 2.96M USD | $2.94 0.38 USD | $3.2 0.41 USD | $8.75B 1.12B USD | 8.25 | $0.36 0.05 USD | |
| Evotec SE 0IRF.IL | $5.24 5.73 USD |
-5.23
|
$1.02B 1.11B USD | $62.92K 68.78K USD | $5.06 5.53 USD | $5.49 6 USD | $1.02B 1.11B USD | 0 | -$0.58 -0.6 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $17.18 2.39 USD |
-9.44
|
$8B 1.11B USD | $24.77M 3.44M USD | $16.52 2.3 USD | $18.95 2.63 USD | $8B 1.11B USD | 26.43 | $0.65 0.09 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $38.44 5.34 USD |
-10.44
|
$7.95B 1.1B USD | $4.34M 603.06K USD | $36.5 5.08 USD | $42.39 5.89 USD | $7.95B 1.1B USD | 320.33 | $0.12 0.02 USD | |
| Pacira BioSciences PCRX | $22.91 — |
-0.82
|
$1.06B — | $956.31K — | $21.79 — | $24.16 — | $1.06B — | 0 | -$2.15 — | |
| Evotec SE EVO | $2.97 — |
-2.94
|
$1.05B — | $105.03K — | $2.84 — | $3.05 — | $1.05B — | 0 | -$0.54 — | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.68 0.65 USD |
-10
|
$7.58B 1.05B USD | $17.46M 2.43M USD | $4.68 0.65 USD | $5.06 0.7 USD | $7.58B 1.05B USD | 0 | -$0.23 -0.03 USD | |
| SHANDONG XINHUA 0719.HK | $5.19 0.66 USD |
-10.98
|
$8.21B 1.05B USD | $6.09M 779.22K USD | $5.18 0.66 USD | $5.62 0.72 USD | $8.21B 1.05B USD | 7.10 | $0.73 0.09 USD | |
| Evotec SE EVT.DE | $5.23 5.71 USD |
-5.2
|
$928.25M 1.01B USD | $1.61M 1.76M USD | $5.06 5.53 USD | $5.52 6.03 USD | $928.25M 1.01B USD | 0 | -$0.97 -1.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $34.55 4.8 USD |
-16.93
|
$7.29B 1.01B USD | $5.75M 799.12K USD | $33.54 4.66 USD | $38.26 5.32 USD | $7.29B 1.01B USD | 35.98 | $0.96 0.13 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.48 1.74 USD |
-10.02
|
$7.11B 988.16M USD | $14.29M 1.99M USD | $12.48 1.74 USD | $13.36 1.86 USD | $7.11B 988.16M USD | 18.35 | $0.68 0.09 USD | |
| HEC CJ PHARM 1558.HK | $8.78 1.12 USD |
-12.02
|
$7.73B 987.88M USD | $8.24M 1.05M USD | $8.75 1.12 USD | $9.59 1.23 USD | $7.73B 987.88M USD | 4.38 | $2 0.26 USD | |
| Vetoquinol SA VETO.PA | $75.3 82.31 USD |
-1.05
|
$902.7M 986.77M USD | $14.54K 15.89K USD | $72.8 79.58 USD | $77.7 84.94 USD | $902.7M 986.77M USD | 18.87 | $3.99 4.36 USD | |
| BioGaia AB (publ) BIOG-B.ST | $98.95 9.66 USD |
-2.51
|
$10.01B 977.1M USD | $198.7K 19.4K USD | $95 9.27 USD | $103.4 10.09 USD | $10.01B 977.1M USD | 28.43 | $3.48 0.34 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.51 4.24 USD |
+9.99
|
$6.92B 962.13M USD | $12.57M 1.75M USD | $28.34 3.94 USD | $30.51 4.24 USD | $6.92B 962.13M USD | 27.73 | $1.1 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $44.21 6.15 USD |
-5.7
|
$6.78B 942.96M USD | $3.99M 555.44K USD | $43.53 6.05 USD | $47.5 6.6 USD | $6.78B 942.96M USD | 18.57 | $2.38 0.33 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.9 1.1 USD |
-5.05
|
$6.76B 940.2M USD | $11.92M 1.66M USD | $7.9 1.1 USD | $8.03 1.12 USD | $6.76B 940.2M USD | 31.60 | $0.25 0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $6.45 0.9 USD |
-6.52
|
$6.59B 915.8M USD | $46.61M 6.48M USD | $6.36 0.88 USD | $7.04 0.98 USD | $6.59B 915.8M USD | 71.66 | $0.09 0.01 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $27.63 3.84 USD |
-4.36
|
$6.47B 900.25M USD | $13.75M 1.91M USD | $27.06 3.76 USD | $28.86 4.01 USD | $6.47B 900.25M USD | 12.55 | $2.2 0.31 USD | |
| CONSUN PHARMA 1681.HK | $8.42 1.08 USD |
-8.58
|
$7B 894.47M USD | $4.4M 562.37K USD | $8.29 1.06 USD | $8.65 1.11 USD | $7B 894.47M USD | 7.25 | $1.16 0.15 USD | |
| Collegium Pharmaceutical COLL | $27.38 — |
-2.7
|
$879.77M — | $476.32K — | $26.64 — | $28.37 — | $879.77M — | 14.72 | $1.86 — | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $15.21 2.11 USD |
-18.75
|
$6.2B 862.43M USD | $11.85M 1.65M USD | $15.02 2.09 USD | $18.17 2.53 USD | $6.2B 862.43M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $17.12 2.38 USD |
-14.01
|
$5.96B 828.33M USD | $7.39M 1.03M USD | $16.4 2.28 USD | $19 2.64 USD | $5.96B 828.33M USD | 142.66 | $0.12 0.02 USD | |
| Harrow HROW | $23.09 — |
-1.83
|
$823.26M — | $808.28K — | $21.54 — | $25.23 — | $823.26M — | 0 | -$0.49 — | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $17.48 2.43 USD |
-9.99
|
$5.85B 813.95M USD | $2.49M 346.18K USD | $16.8 2.34 USD | $19.56 2.72 USD | $5.85B 813.95M USD | 158.90 | $0.11 0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $12.9 1.79 USD |
-9.73
|
$5.84B 812.09M USD | $9.12M 1.27M USD | $12.86 1.79 USD | $13.84 1.92 USD | $5.84B 812.09M USD | 11.02 | $1.17 0.16 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.72 1.91 USD |
-16.6
|
$5.81B 808.09M USD | $10.84M 1.51M USD | $13.17 1.83 USD | $15.98 2.22 USD | $5.81B 808.09M USD | 20.78 | $0.66 0.09 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $28.89 4.02 USD |
-19.84
|
$5.77B 802.31M USD | $13.16M 1.83M USD | $28.83 4.01 USD | $34.5 4.8 USD | $5.77B 802.31M USD | 33.20 | $0.87 0.12 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $22.56 6.02 USD |
-0.97
|
$3B 800.47M USD | $1.94M 517.65K USD | $20.94 5.59 USD | $23.14 6.17 USD | $3B 800.47M USD | 107.42 | $0.21 0.06 USD | |
| Center Laboratories, Inc. 4123.TWO | $34.25 1.09 USD |
-9.99
|
$24.67B 784.04M USD | $1.12M 35.72K USD | $34.25 1.09 USD | $34.25 1.09 USD | $24.67B 784.04M USD | 0 | -$1.55 -0.04 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $6.97 0.97 USD |
-15.82
|
$5.59B 777.79M USD | $9.98M 1.39M USD | $6.73 0.94 USD | $8.11 1.13 USD | $5.59B 777.79M USD | 174.25 | $0.04 0.005 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.27 1.15 USD |
-10.01
|
$5.46B 758.62M USD | $8.13M 1.13M USD | $8.27 1.15 USD | $8.8 1.22 USD | $5.46B 758.62M USD | 0 | -$0.53 -0.07 USD | |
| Phibro Animal Health PAHC | $18.66 — |
-2.76
|
$755.8M — | $266.96K — | $17.89 — | $19.62 — | $755.8M — | 38.87 | $0.48 — | |
| FUDANZHANGJIANG 1349.HK | $2.14 0.27 USD |
-17.37
|
$5.86B 749.9M USD | $6.77M 865.76K USD | $2.13 0.27 USD | $2.5 0.32 USD | $5.86B 749.9M USD | 53.50 | $0.04 0.005 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.69 1.76 USD |
-10
|
$5.3B 736.83M USD | $8.4M 1.17M USD | $12.69 1.76 USD | $13.68 1.9 USD | $5.3B 736.83M USD | 84.59 | $0.15 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $29.5 0.83 USD |
-2.48
|
$25.72B 723.7M USD | $1.15M 32.23K USD | $28.5 0.8 USD | $30 0.84 USD | $25.72B 723.7M USD | 12.77 | $2.31 0.06 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.32 0.94 USD |
-6.39
|
$5.53B 707.02M USD | $4.19M 535.91K USD | $7.21 0.92 USD | $7.51 0.96 USD | $5.53B 707.02M USD | 6.15 | $1.19 0.15 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.53 0.91 USD |
+9.93
|
$5.04B 700.66M USD | $26.91M 3.74M USD | $5.94 0.83 USD | $5.94 0.83 USD | $5.04B 700.66M USD | 54.41 | $0.12 0.02 USD | |
| Cronos Group Inc. CRON.TO | $2.37 1.76 USD |
-2.47
|
$906.6M 672.75M USD | $212.72K 157.85K USD | $2.31 1.71 USD | $2.45 1.82 USD | $906.6M 672.75M USD | 14.81 | $0.16 0.12 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.6 3.41 USD |
+1.1
|
$878.63M 651.99M USD | $259.17K 192.32K USD | $4.3 3.19 USD | $4.76 3.53 USD | $878.63M 651.99M USD | 0 | -$1.12 -0.8 USD | |
| Evolus EOLS | $10.24 — |
-4.21
|
$651.13M — | $1.03M — | $9.69 — | $10.74 — | $651.13M — | 0 | -$0.81 — | |
| Avadel Pharmaceuticals AVDL | $6.69 — |
-1.62
|
$646.45M — | $1.13M — | $6.39 — | $6.99 — | $646.45M — | 0 | -$0.51 — | |
| Cronos CRON | $1.68 — |
-1.75
|
$644.63M — | $2.05M — | $1.61 — | $1.73 — | $644.63M — | 15.27 | $0.11 — | |
| Strides Pharma Science Limited STAR.NS | $575.8 6.97 USD |
-7.6
|
$53.07B 642.03M USD | $770.23K 9.32K USD | $513.05 6.21 USD | $583 7.05 USD | $53.07B 642.03M USD | 15.42 | $37.33 0.45 USD | |
| Trulieve Cannabis TCNNF | $3.3 — |
+2.17
|
$630.42M — | $166.4K — | $3.02 — | $3.34 — | $630.42M — | 0 | -$0.79 — | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $13.7 1.9 USD |
+2.32
|
$4.33B 602.63M USD | $63.5M 8.83M USD | $13.4 1.86 USD | $14.73 2.05 USD | $4.33B 602.63M USD | 76.11 | $0.18 0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $21.7 3.02 USD |
-13.65
|
$4.33B 601.73M USD | $4.65M 646.58K USD | $20.87 2.9 USD | $24.43 3.4 USD | $4.33B 601.73M USD | 17.35 | $1.25 0.17 USD | |
| TJPC 600488.SS | $3.9 0.54 USD |
-9.72
|
$4.26B 592.1M USD | $14.08M 1.96M USD | $3.89 0.54 USD | $4.19 0.58 USD | $4.26B 592.1M USD | 32.50 | $0.12 0.02 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $37.05 5.15 USD |
-20
|
$4.15B 576.97M USD | $6.36M 884.25K USD | $37.05 5.15 USD | $44.3 6.16 USD | $4.15B 576.97M USD | 18.80 | $1.97 0.27 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $25.64 3.57 USD |
-20
|
$4.08B 567.8M USD | $6.96M 967.56K USD | $25.64 3.57 USD | $30.48 4.24 USD | $4.08B 567.8M USD | 0 | -$1.4 -0.1 USD | |
| QIANJIN PHARM 600479.SS | $9.57 1.33 USD |
-8.25
|
$4.06B 564.19M USD | $13.59M 1.89M USD | $9.42 1.31 USD | $10.15 1.41 USD | $4.06B 564.19M USD | 13.67 | $0.7 0.1 USD | |
| Swedencare AB (publ) SECARE.ST | $36 3.51 USD |
-1.42
|
$5.75B 561.69M USD | $282.97K 27.62K USD | $33.2 3.24 USD | $39.1 3.82 USD | $5.75B 561.69M USD | 58.06 | $0.62 0.06 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.81 0.6 USD |
-3.57
|
$756.52M 561.38M USD | $1.42M 1.06M USD | $0.77 0.57 USD | $0.8499 0.63 USD | $756.52M 561.38M USD | 0 | -$0.43 -0.3 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.17 1.28 USD |
-10.01
|
$4.03B 559.85M USD | $19.82M 2.76M USD | $9.17 1.28 USD | $9.88 1.37 USD | $4.03B 559.85M USD | 15.03 | $0.61 0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $142.58 1.72 USD |
-2.03
|
$46.27B 559.79M USD | $1.42M 17.23K USD | $131.13 1.59 USD | $143.8 1.74 USD | $46.27B 559.79M USD | 0 | -$11.96 -0.1 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.22 1.28 USD |
-9.96
|
$4.01B 557.87M USD | $3.94M 547.84K USD | $9.22 1.28 USD | $9.83 1.37 USD | $4.01B 557.87M USD | 16.17 | $0.57 0.08 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.52 2.16 USD |
-9.87
|
$4B 556.12M USD | $4.39M 610.62K USD | $15.5 2.16 USD | $16.85 2.34 USD | $4B 556.12M USD | 21.55 | $0.72 0.1 USD | |
| YABAO PHARM 600351.SS | $5.67 0.79 USD |
-10
|
$3.97B 551.86M USD | $31.75M 4.41M USD | $5.67 0.79 USD | $6.15 0.86 USD | $3.97B 551.86M USD | 18.89 | $0.3 0.04 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.5 0.55 USD |
-5.18
|
$501.77M 548.5M USD | $43.15K 47.17K USD | $0.4699 0.51 USD | $0.54 0.59 USD | $501.77M 548.5M USD | 0 | -$0.27 -0.2 USD | |
| Curaleaf CURLF | $0.7299 — |
-3.44
|
$541.91M — | $251.96K — | $0.7099 — | $0.76 — | $541.91M — | 0 | -$0.31 — | |
| TTY Biopharm Company Limited 4105.TWO | $68.2 2.17 USD |
-9.91
|
$16.96B 538.84M USD | $2.73M 86.74K USD | $68.2 2.17 USD | $69.7 2.21 USD | $16.96B 538.84M USD | 11.71 | $5.82 0.18 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.16 0.86 USD |
-9.94
|
$3.84B 534.21M USD | $17.38M 2.42M USD | $6.16 0.86 USD | $6.64 0.92 USD | $3.84B 534.21M USD | 88.00 | $0.07 0.009 USD | |
| PolyPeptide Group AG PPGN.SW | $14.14 16.09 USD |
-6.73
|
$466.57M 530.86M USD | $147.55K 167.88K USD | $13.22 15.04 USD | $14.86 16.91 USD | $466.57M 530.86M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.52 0.57 USD |
-4.7
|
$484.92M 530.08M USD | $8.3K 9.07K USD | $0.5 0.55 USD | $0.52 0.57 USD | $484.92M 530.08M USD | 0 | -$0.27 -0.2 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.31 1.02 USD |
-9.98
|
$3.73B 519.04M USD | $7.64M 1.06M USD | $7.31 1.02 USD | $7.9 1.1 USD | $3.73B 519.04M USD | 81.22 | $0.09 0.01 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.15 51.54 USD |
-2.28
|
$459.36M 502.14M USD | $10.37K 11.33K USD | $46 50.28 USD | $48.35 52.85 USD | $459.36M 502.14M USD | 27.25 | $1.73 1.89 USD | |
| Organogenesis Holdings Inc. ORGO | $3.89 — |
+0.52
|
$493.36M — | $1.39M — | $3.52 — | $4.06 — | $493.36M — | 0 | -$0.01 — | |
| Synmosa Biopharma Corporation 4114.TWO | $30.6 0.97 USD |
-9.87
|
$15.43B 490.22M USD | $4.45M 141.34K USD | $30.6 0.97 USD | $31.35 1 USD | $15.43B 490.22M USD | 19.00 | $1.61 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8 1.11 USD |
-10.01
|
$3.51B 487.66M USD | $16.3M 2.27M USD | $8 1.11 USD | $8.6 1.2 USD | $3.51B 487.66M USD | 200.00 | $0.04 0.005 USD | |
| YungShin Global Holding Corporation 3705.TW | $56.6 1.8 USD |
-3.74
|
$15.08B 479.05M USD | $7.05M 224.02K USD | $53 1.68 USD | $57.3 1.82 USD | $15.08B 479.05M USD | 12.89 | $4.39 0.14 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $19 0.6 USD |
-9.95
|
$15.02B 477.39M USD | $740.22K 23.52K USD | $19 0.6 USD | $19 0.6 USD | $15.02B 477.39M USD | 44.18 | $0.43 0.01 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.24 8.34 USD |
+0.99
|
$640.69M 475.43M USD | $51.94K 38.54K USD | $10.7 7.94 USD | $11.24 8.34 USD | $640.69M 475.43M USD | 0 | -$0.09 -0.06 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.53 0.77 USD |
-9.93
|
$3.41B 474.18M USD | $9.47M 1.32M USD | $5.53 0.77 USD | $5.93 0.82 USD | $3.41B 474.18M USD | 32.52 | $0.17 0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.07 0.98 USD |
-19.38
|
$3.41B 473.5M USD | $40.64M 5.65M USD | $7.03 0.98 USD | $8.31 1.16 USD | $3.41B 473.5M USD | 0 | -$0.14 -0.01 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $12.48 2.53 USD |
-6.87
|
$2.22B 449.44M USD | $356K 72.16K USD | $12.31 2.5 USD | $13.24 2.68 USD | $2.22B 449.44M USD | 10.22 | $1.22 0.25 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $34.16 4.75 USD |
-16.4
|
$3.2B 445.52M USD | $3.77M 523.85K USD | $32.98 4.59 USD | $39.71 5.52 USD | $3.2B 445.52M USD | 15.18 | $2.25 0.31 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $23.08 3.21 USD |
-9.98
|
$3.13B 434.64M USD | $972K 135.15K USD | $23.08 3.21 USD | $24.79 3.45 USD | $3.13B 434.64M USD | 21.37 | $1.08 0.15 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.76 3.86 USD |
-6.47
|
$3.12B 433.92M USD | $14.33M 1.99M USD | $25.8 3.59 USD | $28.5 3.96 USD | $3.12B 433.92M USD | 33.85 | $0.82 0.11 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $24.46 3.4 USD |
-17.78
|
$3.1B 430.38M USD | $6.37M 885.93K USD | $23.91 3.32 USD | $29.13 4.05 USD | $3.1B 430.38M USD | 0 | -$0.58 -0.08 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.69 4.22 USD |
-2.9
|
$569.27M 422.43M USD | $153.91K 114.21K USD | $5.55 4.12 USD | $5.82 4.32 USD | $569.27M 422.43M USD | 142.25 | $0.04 0.03 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.44 1.87 USD |
-9.98
|
$2.94B 408.52M USD | $10.96M 1.52M USD | $13.44 1.87 USD | $14.58 2.03 USD | $2.94B 408.52M USD | 168.00 | $0.08 0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.72 0.8 USD |
-10.06
|
$2.88B 400.21M USD | $14.25M 1.98M USD | $5.72 0.8 USD | $6.25 0.87 USD | $2.88B 400.21M USD | 12.71 | $0.45 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||