Page de résultat 6 pour Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (512)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (111)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (41)
- Hongrie (1)
- Inde (141)
- Indonésie (5)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (1632)
Fabricants de médicaments - de spécialité et génériques (1632)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anbc SYUP | $0.0001 — |
0
|
$7.96K — | $100.8K — | $0.005 — | $0.005 — | $7.96K — | 0 | $0 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZTS.MX | $2,960 175.27 USD |
+0.03
|
$1.32T 78.03B USD | $15 0.89 USD | $2,960 175.27 USD | $2,960 175.27 USD | $1.32T 78.03B USD | 28.57 | $103.6 6.13 USD | |
| Zoetis Inc. Z1TS34.SA | $53.85 10.91 USD |
+0.82
|
$383.59B 77.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.59B 77.75B USD | 28.34 | $1.9 0.39 USD | |
| Zoetis Inc. ZOTS.VI | $135.82 148.47 USD |
+1
|
$60.47B 66.1B USD | $0 0 USD | $133.96 146.44 USD | $135.82 148.47 USD | $60.47B 66.1B USD | 28.71 | $4.73 5.17 USD | |
| Zoetis Inc. ZOE.DE | $135.74 148.38 USD |
+1.07
|
$60.43B 66.06B USD | $19 20.77 USD | $135.74 148.38 USD | $137.04 149.8 USD | $60.43B 66.06B USD | 28.57 | $4.75 5.19 USD | |
| Zoetis Inc. ZOE.F | $134.26 146.76 USD |
+0.22
|
$59.77B 65.34B USD | $35 38.26 USD | $134.26 146.76 USD | $134.26 146.76 USD | $59.77B 65.34B USD | 28.32 | $4.74 5.18 USD | |
| Merck KGaA MKGAF | $131.8 — |
+1.93
|
$55.79B — | $117 — | $131.8 — | $131.8 — | $55.79B — | 17.27 | $7.63 — | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $81.98 16.62 USD |
-1.18
|
$258.91B 52.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.91B 52.48B USD | 65.58 | $1.25 0.25 USD | |
| Merck KGaA MRKC.SG | $21.8 23.83 USD |
0
|
$47.54B 51.97B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $47.54B 51.97B USD | 16.89 | $1.29 1.41 USD | |
| Merck KGaA MRCK.VI | $111.75 122.16 USD |
+2.48
|
$47.54B 51.97B USD | $10 10.93 USD | $109.3 119.48 USD | $111.75 122.16 USD | $47.54B 51.97B USD | 17.24 | $6.48 7.08 USD | |
| Merck KGaA MRK.F | $110.9 121.23 USD |
-1.07
|
$47.03B 51.41B USD | $255 278.75 USD | $110.9 121.23 USD | $110.9 121.23 USD | $47.03B 51.41B USD | 17.11 | $6.48 7.08 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,671.4 20.22 USD |
-0.09
|
$4.03T 48.72B USD | $17.11K 207.03 USD | $1,649 19.95 USD | $1,681.1 20.34 USD | $4.03T 48.72B USD | 36.59 | $45.67 0.55 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.6 13.77 USD |
0
|
$40.48B 44.25B USD | $55 60.12 USD | $12.6 13.77 USD | $12.6 13.77 USD | $40.48B 44.25B USD | 63.00 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.6 27.98 USD |
-1.04
|
$40.48B 44.25B USD | $0 0 USD | $25.46 27.83 USD | $25.66 28.05 USD | $40.48B 44.25B USD | 65.64 | $0.39 0.43 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.36 27.72 USD |
-0.43
|
$40.31B 44.06B USD | $35 38.26 USD | $25.36 27.72 USD | $25.36 27.72 USD | $40.31B 44.06B USD | 65.02 | $0.39 0.43 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,939.45 83.96 USD |
+0.11
|
$1.84T 22.29B USD | $2.62K 31.7 USD | $6,919.05 83.71 USD | $7,004.4 84.74 USD | $1.84T 22.29B USD | 84.12 | $82.49 1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.3 3.61 USD |
0
|
$19.93B 21.79B USD | $330 360.73 USD | $3.26 3.56 USD | $3.3 3.61 USD | $19.93B 21.79B USD | 36.66 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $45.95 9.31 USD |
0
|
$106.09B 21.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.09B 21.5B USD | 0 | -$3.12 -0.6 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.8 — |
0
|
$20.41B — | $72 — | $15.58 — | $15.58 — | $20.41B — | 0 | -$1.15 — | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.3 15.63 USD |
-1.04
|
$16.61B 18.16B USD | $10 10.93 USD | $14.15 15.47 USD | $14.4 15.74 USD | $16.61B 18.16B USD | 0 | -$0.98 -1.07 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.3 15.63 USD |
0
|
$16.61B 18.16B USD | $590 644.95 USD | $14.15 15.47 USD | $14.3 15.63 USD | $16.61B 18.16B USD | 0 | -$0.98 -1.07 USD | |
| Shionogi & SGIOF | $18 — |
0
|
$15.31B — | $87 — | $16.45 — | $16.45 — | $15.31B — | 12.94 | $1.39 — | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $35.04 7.1 USD |
0
|
$69.36B 14.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.36B 14.06B USD | 43.79 | $0.8 0.16 USD | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.34 2.7 USD |
-3.4
|
$68.3B 13.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.3B 13.84B USD | 19.33 | $0.69 0.14 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,333.3 40.33 USD |
+0.3
|
$1.14T 13.77B USD | $2.4K 29.04 USD | $3,312 40.07 USD | $3,354 40.58 USD | $1.14T 13.77B USD | 58.99 | $56.5 0.68 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.7 14.98 USD |
+0.74
|
$12.51B 13.68B USD | $90 98.38 USD | $13.7 14.98 USD | $13.7 14.98 USD | $12.51B 13.68B USD | 11.70 | $1.17 1.28 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,273.65 15.41 USD |
-0.8
|
$1.08T 13.08B USD | $17.97K 217.46 USD | $1,269.2 15.36 USD | $1,285.5 15.55 USD | $1.08T 13.08B USD | 18.78 | $67.79 0.82 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $109 119.15 USD |
+0.65
|
$10.81B 11.82B USD | $250 273.28 USD | $109 119.15 USD | $109 119.15 USD | $10.81B 11.82B USD | 43.42 | $2.51 2.74 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.4 13.55 USD |
-2.36
|
$10.57B 11.55B USD | $532 581.55 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.57B 11.55B USD | 18.50 | $0.67 0.73 USD | |
| Lupin Limited LUPIN.BO | $1,928.35 23.33 USD |
+0.35
|
$906.24B 10.96B USD | $9.72K 117.58 USD | $1,924.2 23.28 USD | $1,965.9 23.78 USD | $906.24B 10.96B USD | 26.90 | $71.68 0.87 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $29.25 — |
0
|
$10.29B — | $100 — | $27 — | $27 — | $10.29B — | 24.57 | $1.19 — | |
| Ipsen S.A. IPSEY | $30.9 — |
+2.64
|
$10.24B — | $15 — | $31.46 — | $31.46 — | $10.24B — | 24.52 | $1.26 — | |
| Viatris Inc. VIA.DE | $7.94 8.68 USD |
+0.2
|
$9.32B 10.19B USD | $5.2K 5.69K USD | $7.76 8.48 USD | $7.99 8.73 USD | $9.32B 10.19B USD | 0 | -$2.71 -2.9 USD | |
| Viatris Inc. VIA.F | $7.85 8.58 USD |
-1.92
|
$9.21B 10.07B USD | $8 8.75 USD | $7.85 8.58 USD | $7.85 8.58 USD | $9.21B 10.07B USD | 0 | -$2.71 -2.9 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
0
|
$3.48T 9.63B USD | $2.47M 6.83K USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.42 27.79 USD |
+0.16
|
$8.73B 9.54B USD | $40 43.73 USD | $25.42 27.79 USD | $25.42 27.79 USD | $8.73B 9.54B USD | 24.67 | $1.03 1.13 USD | |
| Ipsen S.A. I7G.F | $103.4 113.03 USD |
+1.08
|
$8.67B 9.48B USD | $12 13.12 USD | $103.4 113.03 USD | $103.4 113.03 USD | $8.67B 9.48B USD | 24.21 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
+0.79
|
$8.65B 9.45B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.65B 9.45B USD | 23.92 | $1.07 1.17 USD | |
| Ipsen S.A. IPN.VI | $102.3 111.83 USD |
-0.1
|
$8.58B 9.38B USD | $0 0 USD | $102 111.5 USD | $102.3 111.83 USD | $8.58B 9.38B USD | 23.95 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.96 — |
0
|
$8.63B — | $200 — | $2.01 — | $2.01 — | $8.63B — | 13.03 | $0.15 — | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,141.05 13.8 USD |
-0.56
|
$684.44B 8.28B USD | $12.62K 152.62 USD | $1,140 13.79 USD | $1,164.45 14.09 USD | $684.44B 8.28B USD | 19.08 | $59.78 0.72 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.81 1.97 USD |
+0.67
|
$7.36B 8.04B USD | $0 0 USD | $1.81 1.97 USD | $1.81 1.97 USD | $7.36B 8.04B USD | 13.88 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.81 1.97 USD |
+0.17
|
$7.32B 8B USD | $180 196.76 USD | $1.81 1.97 USD | $1.81 1.97 USD | $7.32B 8B USD | 13.89 | $0.13 0.14 USD | |
| Eisai ESALF | $27.35 — |
-1.26
|
$7.73B — | $100 — | $27.35 — | $27.35 — | $7.73B — | 24.20 | $1.13 — | |
| Eisai Co., Ltd. EII.F | $23.21 25.37 USD |
+0.52
|
$6.74B 7.36B USD | $100 109.31 USD | $23.21 25.37 USD | $23.21 25.37 USD | $6.74B 7.36B USD | 24.17 | $0.96 1.05 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,802.9 58.11 USD |
+0.1
|
$583.74B 7.06B USD | $267 3.23 USD | $4,788.7 57.94 USD | $4,830.85 58.45 USD | $583.74B 7.06B USD | 26.55 | $180.89 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,803 58.11 USD |
+0.04
|
$583.41B 7.06B USD | $27.03K 326.98 USD | $4,788 57.93 USD | $4,838.9 58.54 USD | $583.41B 7.06B USD | 26.53 | $180.99 2.19 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.49 13.65 USD |
+1.96
|
$6.22B 6.8B USD | $400 437.25 USD | $12.49 13.65 USD | $12.49 13.65 USD | $6.22B 6.8B USD | 19.50 | $0.64 0.7 USD | |
| Krka, d. d. KRK.WA | $862 219.1 USD |
+3.61
|
$26.36B 6.7B USD | $70 17.79 USD | $832 211.47 USD | $862 219.1 USD | $26.36B 6.7B USD | 14.64 | $58.87 14.96 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,816.45 21.98 USD |
-0.69
|
$521.92B 6.31B USD | $5.04K 60.93 USD | $1,812.25 21.93 USD | $1,834.75 22.2 USD | $521.92B 6.31B USD | 48.92 | $37.13 0.45 USD | |
| Yuhan Corporation 000100.KS | $109,100 82.35 USD |
+2.54
|
$8.16T 6.16B USD | $449.09K 338.99 USD | $105,700 79.79 USD | $109,600 82.73 USD | $8.16T 6.16B USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals HKMPF | $27.73 — |
0
|
$6.13B — | $10 — | $26.56 — | $26.56 — | $6.13B — | 17.22 | $1.61 — | |
| Yuhan Corporation 000105.KS | $96,600 72.92 USD |
+1.26
|
$8.06T 6.08B USD | $5.55K 4.19 USD | $94,300 71.18 USD | $96,700 72.99 USD | $8.06T 6.08B USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HKMPY | $55.09 — |
0
|
$6.07B — | $5 — | $53.55 — | $55.48 — | $6.07B — | 17.10 | $3.22 — | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
0
|
$5.07B 5.54B USD | $4 4.37 USD | $23 25.14 USD | $23 25.14 USD | $5.07B 5.54B USD | 16.78 | $1.37 1.5 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $1 — | $28.19 — | $28.19 — | $5.5B — | 7.99 | $3.4 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.89 2.07 USD |
+0.53
|
$4.85B 5.3B USD | $1.29K 1.41K USD | $1.89 2.07 USD | $1.89 2.07 USD | $4.85B 5.3B USD | 9.44 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $69.74 76.24 USD |
+4.21
|
$4.85B 5.3B USD | $162 177.09 USD | $69.74 76.24 USD | $69.74 76.24 USD | $4.85B 5.3B USD | 23.32 | $2.99 3.27 USD | |
| H. Lundbeck A/S 0ND5.IL | $35.44 5.2 USD |
+0.11
|
$35.51B 5.21B USD | $26.68K 3.91K USD | $0 0 USD | $0 0 USD | $35.51B 5.21B USD | 14.40 | $2.46 0.36 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $795.25 9.62 USD |
+2.22
|
$429.3B 5.19B USD | $57.12K 691.04 USD | $775.4 9.38 USD | $797.9 9.65 USD | $429.3B 5.19B USD | 120.31 | $6.61 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.9 27.22 USD |
-2.28
|
$4.54B 4.96B USD | $282 308.26 USD | $24.9 27.22 USD | $24.9 27.22 USD | $4.54B 4.96B USD | 7.61 | $3.27 3.57 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Alkermes plc 8AK.F | $24.6 26.89 USD |
+0.82
|
$4.13B 4.51B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.13B 4.51B USD | 13.74 | $1.79 1.96 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,451.5 17.56 USD |
-0.94
|
$368.25B 4.46B USD | $54.87K 663.87 USD | $1,442 17.45 USD | $1,465.2 17.73 USD | $368.25B 4.46B USD | 50.03 | $29.01 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,451 17.55 USD |
-0.93
|
$368.12B 4.45B USD | $1.59K 19.22 USD | $1,443.15 17.46 USD | $1,466.25 17.74 USD | $368.12B 4.45B USD | 49.79 | $29.14 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,608.9 31.56 USD |
-0.07
|
$331.44B 4.01B USD | $19.65K 237.73 USD | $2,590.8 31.34 USD | $2,640 31.94 USD | $331.44B 4.01B USD | 35.43 | $73.62 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,609.2 31.57 USD |
-0.22
|
$330.94B 4B USD | $1.18K 14.25 USD | $2,598.8 31.44 USD | $2,638.9 31.93 USD | $330.94B 4B USD | 35.50 | $73.48 0.89 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.08 3.37 USD |
0
|
$3.57B 3.91B USD | $17.5K 19.13K USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.57B 3.91B USD | 11.40 | $0.27 0.3 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9899 1.08 USD |
0
|
$3.55B 3.88B USD | $200 218.63 USD | $0.9799 1.07 USD | $1 1.09 USD | $3.55B 3.88B USD | 12.37 | $0.08 0.09 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
0
|
$3.54B 3.87B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.54B 3.87B USD | 9.16 | $0.06 0.07 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $7.05 7.71 USD |
0
|
$3.32B 3.63B USD | $150 163.97 USD | $6.95 7.6 USD | $7.05 7.71 USD | $3.32B 3.63B USD | 0 | -$0.03 -0.03 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.34 1.46 USD |
+3.08
|
$3.32B 3.63B USD | $30 32.79 USD | $1.34 1.46 USD | $1.34 1.46 USD | $3.32B 3.63B USD | 16.75 | $0.08 0.09 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $66.5 72.69 USD |
0
|
$3.3B 3.61B USD | $20 21.86 USD | $66.5 72.69 USD | $67 73.24 USD | $3.3B 3.61B USD | 18.16 | $3.66 4 USD | |
| Perrigo Company plc PIG.F | $22.99 25.13 USD |
+1.64
|
$3.17B 3.47B USD | $10 10.93 USD | $22.99 25.13 USD | $22.99 25.13 USD | $3.17B 3.47B USD | 0 | -$1.02 -1.1 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,712.95 20.72 USD |
+3.37
|
$285.95B 3.46B USD | $17.64K 213.39 USD | $1,656.15 20.04 USD | $1,719.25 20.8 USD | $285.95B 3.46B USD | 0 | -$2.98 -0.03 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| The United Laboratories ULIHF | $1.85 — |
0
|
$3.36B — | $2K — | $1.85 — | $1.85 — | $3.36B — | 9.25 | $0.2 — | |
| The United Laboratories International Holdings Limited UNJ.F | $1.49 1.63 USD |
0
|
$2.96B 3.23B USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.96B 3.23B USD | 8.76 | $0.17 0.19 USD | |
| Aspen Pharmacare APNHF | $7.25 — |
0
|
$3.22B — | $100 — | $12 — | $12 — | $3.22B — | 12.71 | $0.57 — | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.15 1.26 USD |
+1.77
|
$2.88B 3.15B USD | $1.68K 1.84K USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.88B 3.15B USD | 38.33 | $0.03 0.03 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $6.99 — |
0
|
$3.11B — | $16.84K — | $6.71 — | $6.74 — | $3.11B — | 12.26 | $0.57 — | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,625 19.66 USD |
-0.02
|
$254.64B 3.08B USD | $179.63K 2.17K USD | $1,615.1 19.54 USD | $1,634 19.77 USD | $254.64B 3.08B USD | 39.05 | $41.61 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,622.9 19.63 USD |
-0.17
|
$254.28B 3.08B USD | $1.82K 22.02 USD | $1,618 19.58 USD | $1,629.85 19.72 USD | $254.28B 3.08B USD | 38.99 | $41.62 0.5 USD | |
| Hypera S.A. HM6A.SG | $3.68 4.02 USD |
0
|
$2.75B 3.01B USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $2.75B 3.01B USD | 18.39 | $0.2 0.22 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,727.95 20.91 USD |
+1.02
|
$238.72B 2.89B USD | $1.76K 21.34 USD | $1,695.25 20.51 USD | $1,741.45 21.07 USD | $238.72B 2.89B USD | 66.89 | $25.83 0.31 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,728.2 20.91 USD |
+1.01
|
$238.68B 2.89B USD | $59.6K 721.02 USD | $1,696.6 20.53 USD | $1,742.3 21.08 USD | $238.68B 2.89B USD | 66.88 | $25.84 0.31 USD | |
| Almirall LBTSF | $13.36 — |
0
|
$2.87B — | $10 — | $9.75 — | $9.75 — | $2.87B — | 102.76 | $0.13 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.07 2.26 USD |
-1.03
|
$2.59B 2.83B USD | $0 0 USD | $2.07 2.26 USD | $2.07 2.26 USD | $2.59B 2.83B USD | 6.08 | $0.34 0.37 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,285.5 112.34 USD |
+1.74
|
$232.42B 2.81B USD | $25.02K 302.7 USD | $9,091 109.99 USD | $9,300 112.51 USD | $232.42B 2.81B USD | 199.47 | $46.55 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,239.15 111.78 USD |
+1.12
|
$231.01B 2.79B USD | $1.15K 13.89 USD | $8,989.05 108.75 USD | $9,300 112.51 USD | $231.01B 2.79B USD | 198.26 | $46.6 0.56 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.5 6.01 USD |
-1.79
|
$2.51B 2.74B USD | $93 101.66 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.51B 2.74B USD | 11.22 | $0.49 0.54 USD | |
| Almirall, S.A. 0O9B.IL | $10.84 11.85 USD |
+1.21
|
$2.47B 2.7B USD | $8.01K 8.75K USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | -$0.06 -0.06 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $281,500 212.49 USD |
-0.18
|
$3.57T 2.69B USD | $69.05K 52.12 USD | $276,000 208.33 USD | $281,500 212.49 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||