Bourse : Shanghai Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (70)
Shanghai (70)
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (70)
Fabricants de médicaments - de spécialité et génériques (70)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $23.2 3.23 USD |
-9.06
|
$55.96B 7.78B USD | $40.02M 5.56M USD | $22.96 3.19 USD | $24.79 3.45 USD | $55.96B 7.78B USD | 22.30 | $1.04 0.14 USD | |
| TONGRENTANG 600085.SS | $34.79 4.84 USD |
-5.67
|
$47.71B 6.63B USD | $22.58M 3.14M USD | $33.3 4.63 USD | $35.79 4.98 USD | $47.71B 6.63B USD | 29.23 | $1.19 0.17 USD | |
| GYBYS 600332.SS | $25.24 3.51 USD |
-6.1
|
$38.76B 5.39B USD | $18.55M 2.58M USD | $24.56 3.41 USD | $26.38 3.67 USD | $38.76B 5.39B USD | 14.50 | $1.74 0.24 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.99 3.61 USD |
-6.65
|
$23.96B 3.33B USD | $11.09M 1.54M USD | $25.5 3.55 USD | $26.95 3.75 USD | $23.96B 3.33B USD | 8.57 | $3.03 0.42 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.63 2.03 USD |
-9.97
|
$22.06B 3.07B USD | $29.86M 4.15M USD | $14.63 2.03 USD | $15.56 2.16 USD | $22.06B 3.07B USD | 18.75 | $0.78 0.11 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.87 4.01 USD |
-4.81
|
$21.78B 3.03B USD | $11.67M 1.62M USD | $27.57 3.83 USD | $29.75 4.14 USD | $21.78B 3.03B USD | 10.89 | $2.65 0.37 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.45 2.01 USD |
-7.37
|
$21.59B 3B USD | $33.16M 4.61M USD | $14.13 1.96 USD | $15.28 2.12 USD | $21.59B 3B USD | 22.57 | $0.64 0.09 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.33 1.71 USD |
-10
|
$19.92B 2.77B USD | $16.18M 2.25M USD | $12.33 1.71 USD | $13.12 1.82 USD | $19.92B 2.77B USD | 0 | -$0.27 -0.03 USD | |
| DA REN TANG 600329.SS | $29.42 4.09 USD |
-6.42
|
$19.68B 2.74B USD | $11.59M 1.61M USD | $28.53 3.97 USD | $30.84 4.29 USD | $19.68B 2.74B USD | 10.17 | $2.89 0.4 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $44.94 6.25 USD |
-13.63
|
$18.77B 2.61B USD | $8.43M 1.17M USD | $42.4 5.9 USD | $50.97 7.09 USD | $18.77B 2.61B USD | 0 | -$2.04 -0.2 USD | |
| CR DOUBLE-CRANE 600062.SS | $17.63 2.45 USD |
-9.96
|
$18.31B 2.55B USD | $27.49M 3.82M USD | $17.62 2.45 USD | $18.99 2.64 USD | $18.31B 2.55B USD | 11.15 | $1.58 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $13.99 1.95 USD |
-8.98
|
$15.47B 2.15B USD | $14.18M 1.97M USD | $13.83 1.92 USD | $15 2.09 USD | $15.47B 2.15B USD | 0 | -$0.26 -0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.28 3.1 USD |
-3.51
|
$14.01B 1.95B USD | $13.75M 1.91M USD | $21.56 3 USD | $23.09 3.21 USD | $14.01B 1.95B USD | 17.82 | $1.25 0.17 USD | |
| LINGRUI PHARM 600285.SS | $21.45 2.98 USD |
-5.09
|
$12.16B 1.69B USD | $16.62M 2.31M USD | $20.8 2.89 USD | $22.77 3.17 USD | $12.16B 1.69B USD | 17.87 | $1.2 0.17 USD | |
| KPC 600422.SS | $15.8 2.2 USD |
-9.97
|
$11.96B 1.66B USD | $20.02M 2.78M USD | $15.8 2.2 USD | $17.04 2.37 USD | $11.96B 1.66B USD | 18.37 | $0.86 0.12 USD | |
| TIBET PHARM 600211.SS | $35.37 4.92 USD |
-8.6
|
$11.4B 1.59B USD | $10.77M 1.5M USD | $34.83 4.84 USD | $37.9 5.27 USD | $11.4B 1.59B USD | 10.84 | $3.26 0.45 USD | |
| TAIJI GP 600129.SS | $19.96 2.78 USD |
-9.89
|
$11.12B 1.55B USD | $21.94M 3.05M USD | $19.94 2.77 USD | $22 3.06 USD | $11.12B 1.55B USD | 399.19 | $0.05 0.006 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.22 2.67 USD |
-9.98
|
$10.74B 1.49B USD | $10.34M 1.44M USD | $19.22 2.67 USD | $20.99 2.92 USD | $10.74B 1.49B USD | 13.72 | $1.4 0.19 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $24.88 3.46 USD |
-5.51
|
$10.72B 1.49B USD | $21.01M 2.92M USD | $24.24 3.37 USD | $26.28 3.65 USD | $10.72B 1.49B USD | 20.22 | $1.23 0.17 USD | |
| HISUN PHARM 600267.SS | $8.37 1.16 USD |
-10
|
$10.03B 1.4B USD | $38.13M 5.3M USD | $8.37 1.16 USD | $9.08 1.26 USD | $10.03B 1.4B USD | 16.09 | $0.52 0.07 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.16 1.41 USD |
-10.01
|
$9.56B 1.33B USD | $11.29M 1.57M USD | $10.16 1.41 USD | $11.05 1.54 USD | $9.56B 1.33B USD | 14.72 | $0.69 0.1 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.72 3.02 USD |
-9.73
|
$8.98B 1.25B USD | $9.79M 1.36M USD | $21.17 2.94 USD | $24.05 3.34 USD | $8.98B 1.25B USD | 21.71 | $1 0.14 USD | |
| CanSino Biologics Inc. 688185.SS | $49.52 6.89 USD |
-18.3
|
$8.91B 1.24B USD | $3.38M 470.29K USD | $48.5 6.74 USD | $58 8.06 USD | $8.91B 1.24B USD | 0 | -$1.53 -0.2 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $38.44 5.34 USD |
-10.44
|
$7.95B 1.1B USD | $4.34M 603.06K USD | $36.5 5.08 USD | $42.39 5.89 USD | $7.95B 1.1B USD | 320.33 | $0.12 0.02 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $34.55 4.8 USD |
-16.93
|
$7.29B 1.01B USD | $5.75M 799.12K USD | $33.54 4.66 USD | $38.26 5.32 USD | $7.29B 1.01B USD | 35.98 | $0.96 0.13 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.48 1.74 USD |
-10.02
|
$7.11B 988.16M USD | $14.29M 1.99M USD | $12.48 1.74 USD | $13.36 1.86 USD | $7.11B 988.16M USD | 18.35 | $0.68 0.09 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $44.21 6.15 USD |
-5.7
|
$6.78B 942.96M USD | $3.99M 555.44K USD | $43.53 6.05 USD | $47.5 6.6 USD | $6.78B 942.96M USD | 18.57 | $2.38 0.33 USD | |
| CHINA HUSBANDRY 600195.SS | $6.45 0.9 USD |
-6.52
|
$6.59B 915.8M USD | $46.61M 6.48M USD | $6.36 0.88 USD | $7.04 0.98 USD | $6.59B 915.8M USD | 71.66 | $0.09 0.01 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $15.21 2.11 USD |
-18.75
|
$6.2B 862.43M USD | $11.85M 1.65M USD | $15.02 2.09 USD | $18.17 2.53 USD | $6.2B 862.43M USD | 0 | -$0.17 -0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $12.9 1.79 USD |
-9.73
|
$5.84B 812.09M USD | $9.12M 1.27M USD | $12.86 1.79 USD | $13.84 1.92 USD | $5.84B 812.09M USD | 11.02 | $1.17 0.16 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.72 1.91 USD |
-16.6
|
$5.81B 808.09M USD | $10.84M 1.51M USD | $13.17 1.83 USD | $15.98 2.22 USD | $5.81B 808.09M USD | 20.78 | $0.66 0.09 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $6.97 0.97 USD |
-15.82
|
$5.59B 777.79M USD | $9.98M 1.39M USD | $6.73 0.94 USD | $8.11 1.13 USD | $5.59B 777.79M USD | 174.25 | $0.04 0.005 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $21.7 3.02 USD |
-13.65
|
$4.33B 601.73M USD | $4.65M 646.58K USD | $20.87 2.9 USD | $24.43 3.4 USD | $4.33B 601.73M USD | 17.35 | $1.25 0.17 USD | |
| TJPC 600488.SS | $3.9 0.54 USD |
-9.72
|
$4.26B 592.1M USD | $14.08M 1.96M USD | $3.89 0.54 USD | $4.19 0.58 USD | $4.26B 592.1M USD | 32.50 | $0.12 0.02 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $37.05 5.15 USD |
-20
|
$4.15B 576.97M USD | $6.36M 884.25K USD | $37.05 5.15 USD | $44.3 6.16 USD | $4.15B 576.97M USD | 18.80 | $1.97 0.27 USD | |
| QIANJIN PHARM 600479.SS | $9.57 1.33 USD |
-8.25
|
$4.06B 564.19M USD | $13.59M 1.89M USD | $9.42 1.31 USD | $10.15 1.41 USD | $4.06B 564.19M USD | 13.67 | $0.7 0.1 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.17 1.28 USD |
-10.01
|
$4.03B 559.85M USD | $19.82M 2.76M USD | $9.17 1.28 USD | $9.88 1.37 USD | $4.03B 559.85M USD | 15.03 | $0.61 0.08 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.22 1.28 USD |
-9.96
|
$4.01B 557.87M USD | $3.94M 547.84K USD | $9.22 1.28 USD | $9.83 1.37 USD | $4.01B 557.87M USD | 16.17 | $0.57 0.08 USD | |
| YABAO PHARM 600351.SS | $5.67 0.79 USD |
-10
|
$3.97B 551.86M USD | $31.75M 4.41M USD | $5.67 0.79 USD | $6.15 0.86 USD | $3.97B 551.86M USD | 18.89 | $0.3 0.04 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8 1.11 USD |
-10.01
|
$3.51B 487.66M USD | $16.3M 2.27M USD | $8 1.11 USD | $8.6 1.2 USD | $3.51B 487.66M USD | 200.00 | $0.04 0.005 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $34.16 4.75 USD |
-16.4
|
$3.2B 445.52M USD | $3.77M 523.85K USD | $32.98 4.59 USD | $39.71 5.52 USD | $3.2B 445.52M USD | 15.18 | $2.25 0.31 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $23.08 3.21 USD |
-9.98
|
$3.13B 434.64M USD | $972K 135.15K USD | $23.08 3.21 USD | $24.79 3.45 USD | $3.13B 434.64M USD | 21.37 | $1.08 0.15 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.76 3.86 USD |
-6.47
|
$3.12B 433.92M USD | $14.33M 1.99M USD | $25.8 3.59 USD | $28.5 3.96 USD | $3.12B 433.92M USD | 33.85 | $0.82 0.11 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.44 1.87 USD |
-9.98
|
$2.94B 408.52M USD | $10.96M 1.52M USD | $13.44 1.87 USD | $14.58 2.03 USD | $2.94B 408.52M USD | 168.00 | $0.08 0.01 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.42 1.31 USD |
-10.03
|
$2.69B 373.89M USD | $16.77M 2.33M USD | $9.42 1.31 USD | $10.2 1.42 USD | $2.69B 373.89M USD | 19.62 | $0.48 0.07 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8 1.11 USD |
-10.01
|
$2.62B 364.08M USD | $10.13M 1.41M USD | $8 1.11 USD | $8.59 1.19 USD | $2.62B 364.08M USD | 15.68 | $0.51 0.07 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.31 0.18 USD |
-5.07
|
$2.61B 362.99M USD | $8.3M 1.15M USD | $1.31 0.18 USD | $1.33 0.18 USD | $2.61B 362.99M USD | 0 | -$0.09 -0.01 USD | |
| GINWA 600080.SS | $6.95 0.97 USD |
-9.97
|
$2.59B 360.71M USD | $10.08M 1.4M USD | $6.95 0.97 USD | $7.57 1.05 USD | $2.59B 360.71M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $14.86 2.07 USD |
-1.91
|
$2.54B 353.71M USD | $29.86M 4.15M USD | $14.03 1.95 USD | $16.36 2.27 USD | $2.54B 353.71M USD | 0 | -$0.17 -0.02 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.21 0.45 USD |
-10.08
|
$2.54B 353.46M USD | $21.99M 3.06M USD | $3.21 0.45 USD | $3.49 0.49 USD | $2.54B 353.46M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.31 0.88 USD |
-9.99
|
$2.37B 329.82M USD | $9.24M 1.29M USD | $6.31 0.88 USD | $6.76 0.94 USD | $2.37B 329.82M USD | 0 | -$0.22 -0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $17 2.36 USD |
-10.01
|
$1.7B 236.09M USD | $2.84M 394.29K USD | $17 2.36 USD | $17.8 2.47 USD | $1.7B 236.09M USD | 0 | -$0.73 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}