Le pays : Canada Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (187)
- {{country.name}}
- Tous les pays
- États-Unis (522)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (169)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (44)
- Hongrie (1)
- Inde (141)
- Indonésie (7)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (132)
- Cboe CA (4)
- NEO (1)
- Toronto (28)
- TSXV (22)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (187)
Fabricants de médicaments - de spécialité et génériques (187)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (4)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (6)
- Emballage et Conteneurs (12)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (16)
- Jeux d'argent (8)
- Loisirs (5)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (131)
- Banques - Diversifiées (22)
- Banques - Régionales (6)
- Financement hypothécaire (13)
- Marchés des Capitaux (39)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (20)
- Assurance - Réassurance (2)
- Assurance - Spécialité (2)
- Assurance - diversifié (14)
- Sociétés écrans (73)
- Conglomérats financiers (2)
- Services de Crédit (20)
- Immobilier - Développement (7)
- Services Immobiliers (28)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (14)
- FPI - Vente au détail (9)
- FPI - Spécialité (3)
- FPI - Diversifié (9)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (8)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (4)
- Aliments emballés (36)
- Services d'éducation et de formation (1)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (10)
- Tabac (4)
- Biotechnologie (83)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (187)
- Plans de soins de santé (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (34)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (13)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (27)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (16)
- Services de Télécommunication (36)
- Agences de Publicité (10)
- Publication (6)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (20)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (2)
- Services de location (7)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (10)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Machines Industries spécialisées (15)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (16)
- Équipement et pièces électriques (16)
- Aéroports et services aériens (1)
- Compagnies aériennes (5)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (4)
- Gestion des déchets (16)
- Services des technologies de l'information (24)
- Logiciel - Application (122)
- Logiciel - Infrastructure (42)
- Matériel de communication (17)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (4)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $6.37 4.73 USD |
+2.25
|
$2.35B 1.75B USD | $178.11K 132.17K USD | $6.25 4.64 USD | $6.44 4.78 USD | $2.35B 1.75B USD | 0 | -$0.17 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.46 5.54 USD |
-3.49
|
$1.77B 1.31B USD | $47.99K 35.61K USD | $7.3 5.42 USD | $7.58 5.62 USD | $1.77B 1.31B USD | 25.72 | $0.29 0.22 USD | |
| Cronos Group Inc. CRON.TO | $2.8 2.08 USD |
-1.06
|
$1.08B 800.81M USD | $22.63K 16.79K USD | $2.8 2.08 USD | $2.84 2.11 USD | $1.08B 800.81M USD | 14.73 | $0.19 0.14 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.59 4.15 USD |
-3.45
|
$1.07B 792.61M USD | $50.62K 37.56K USD | $5.56 4.13 USD | $5.75 4.27 USD | $1.07B 792.61M USD | 0 | -$1.09 -0.8 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.75 9.46 USD |
+0.79
|
$699.44M 519.03M USD | $16.71K 12.4K USD | $12.53 9.3 USD | $12.79 9.49 USD | $699.44M 519.03M USD | 318.75 | $0.04 0.03 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.6099 0.45 USD |
+1.67
|
$627.76M 465.84M USD | $963.16K 714.72K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $627.76M 465.84M USD | 0 | -$1.51 -1.1 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.8 4.3 USD |
-0.34
|
$577.84M 428.79M USD | $8.05K 5.97K USD | $5.79 4.3 USD | $5.84 4.33 USD | $577.84M 428.79M USD | 58.00 | $0.1 0.07 USD | |
| Canopy Growth Corporation WEED.TO | $2.37 1.76 USD |
-6.69
|
$432.44M 320.9M USD | $1.22M 906.31K USD | $2.37 1.76 USD | $2.57 1.91 USD | $432.44M 320.9M USD | 0 | -$5.06 -3.7 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.66 5.68 USD |
-1.42
|
$420.41M 311.97M USD | $414.28K 307.42K USD | $7.63 5.66 USD | $7.87 5.84 USD | $420.41M 311.97M USD | 28.37 | $0.27 0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.51 9.28 USD |
+0.24
|
$320.54M 237.86M USD | $5.55K 4.12K USD | $12.46 9.25 USD | $12.57 9.33 USD | $320.54M 237.86M USD | 25.53 | $0.49 0.36 USD | |
| Cresco Labs Inc. CL.CN | $0.91 0.68 USD |
-4.21
|
$317.23M 235.4M USD | $27.57K 20.46K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $317.23M 235.4M USD | 0 | -$0.3 -0.2 USD | |
| Organigram Global Inc. OGI.TO | $1.83 1.36 USD |
-2.66
|
$245.01M 181.81M USD | $56.23K 41.73K USD | $1.83 1.36 USD | $1.88 1.4 USD | $245.01M 181.81M USD | 10.16 | $0.18 0.13 USD | |
| HLS Therapeutics Inc. HLS.TO | $5 3.71 USD |
0
|
$158.17M 117.37M USD | $6.53K 4.84K USD | $4.99 3.7 USD | $5.06 3.75 USD | $158.17M 117.37M USD | 0 | -$0.78 -0.5 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.56 1.16 USD |
+4.7
|
$128.93M 95.68M USD | $48.85K 36.25K USD | $1.49 1.11 USD | $1.56 1.16 USD | $128.93M 95.68M USD | 0 | -$0.47 -0.3 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.51 0.38 USD |
-5.56
|
$126.41M 93.8M USD | $45.7K 33.91K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $126.41M 93.8M USD | 0 | -$0.07 -0.05 USD | |
| Cannara Biotech Inc. LOVE.V | $1.27 0.94 USD |
+0.79
|
$116.12M 86.17M USD | $9.4K 6.98K USD | $1.27 0.94 USD | $1.28 0.95 USD | $116.12M 86.17M USD | 9.07 | $0.14 0.1 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.33 0.24 USD |
+10
|
$107.37M 79.68M USD | $13.46K 9.99K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $107.37M 79.68M USD | 0 | -$0.19 -0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
-5.88
|
$105.2M 78.06M USD | $265.75K 197.2K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $105.2M 78.06M USD | 2.66 | $0.03 0.02 USD | |
| TRUBAR Inc. SBBC.V | $0.92 0.68 USD |
-3.16
|
$98.61M 73.17M USD | $161.64K 119.95K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $98.61M 73.17M USD | 0 | -$0.19 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.97 2.2 USD |
+1.02
|
$95.81M 71.09M USD | $19.06K 14.14K USD | $2.94 2.18 USD | $3.08 2.29 USD | $95.81M 71.09M USD | 14.14 | $0.21 0.16 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4199 0.31 USD |
-9.68
|
$82.61M 61.3M USD | $80K 59.36K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $82.61M 61.3M USD | 0 | -$0.34 -0.2 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2899 — |
0
|
$59.29M — | $0 — | $0.2899 — | $0.2899 — | $59.29M — | 0 | -$0.4 — | |
| InnoCan Pharma Corporation INNO.CN | $0.1499 0.11 USD |
0
|
$43.68M 32.42M USD | $2.05K 1.52K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $43.68M 32.42M USD | 0 | -$0.01 -0.007 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$37.49M 27.82M USD | $22K 16.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.49M 27.82M USD | 2.16 | $0.03 0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.3099 0.23 USD |
+3.33
|
$36.2M 26.86M USD | $5.32K 3.95K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $36.2M 26.86M USD | 0 | -$4.45 -3.3 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
-50
|
$33.68M 24.99M USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$33.21M 24.64M USD | $95.71K 71.02K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $33.21M 24.64M USD | 0 | -$0.02 -0.01 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.09 USD |
+4.17
|
$30.93M 22.95M USD | $60.51K 44.9K USD | $0.13 0.09 USD | $0.13 0.09 USD | $30.93M 22.95M USD | 0 | -$0.11 -0.08 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
-3.57
|
$30.2M 22.41M USD | $25.29K 18.77K USD | $0.27 0.2 USD | $0.28 0.21 USD | $30.2M 22.41M USD | 0 | -$0.03 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2 0.15 USD |
0
|
$26.31M 19.52M USD | $1.5K 1.11K USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.31M 19.52M USD | 0 | -$0.03 -0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.16 0.12 USD |
-3.03
|
$25.82M 19.16M USD | $34.01K 25.24K USD | $0.16 0.12 USD | $0.17 0.12 USD | $25.82M 19.16M USD | 0 | -$0.02 -0.01 USD | |
| C21 Investments Inc. CXXI.CN | $0.2 0.15 USD |
0
|
$23.6M 17.51M USD | $40.8K 30.28K USD | $0.2 0.15 USD | $0.2 0.15 USD | $23.6M 17.51M USD | 0 | -$0.04 -0.02 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4 0.3 USD |
0
|
$22.59M 16.76M USD | $22.24K 16.51K USD | $0.4 0.29 USD | $0.4 0.3 USD | $22.59M 16.76M USD | 0 | -$0.04 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.1 USD |
0
|
$20.62M 15.3M USD | $550 408.13 USD | $0.13 0.1 USD | $0.13 0.1 USD | $20.62M 15.3M USD | 0 | -$0.23 -0.1 USD | |
| Optimi Health Corp. OPTI.CN | $0.2 0.15 USD |
0
|
$19.29M 14.31M USD | $43K 31.91K USD | $0.19 0.14 USD | $0.22 0.16 USD | $19.29M 14.31M USD | 0 | -$0.07 -0.05 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $5.33K 3.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $206.74K 153.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$11.7M 8.68M USD | $138K 102.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.7M 8.68M USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$10.46M 7.76M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.46M 7.76M USD | 0 | -$0.01 -0.007 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$10.14M 7.52M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.53 0.39 USD |
-1.85
|
$10.06M 7.46M USD | $6.46K 4.79K USD | $0.53 0.39 USD | $0.54 0.4 USD | $10.06M 7.46M USD | 0 | -$0.16 -0.1 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
0
|
$9.15M 6.79M USD | $135.79K 100.76K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$8.81M 6.54M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Avant Brands Inc. AVNT.TO | $0.8 0.59 USD |
-4.76
|
$8.66M 6.43M USD | $3K 2.23K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $8.66M 6.43M USD | 0 | -$2.07 -1.5 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05 0.03 USD |
0
|
$8.19M 6.08M USD | $1.01K 749.48 USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.19M 6.08M USD | 0 | -$0.05 -0.03 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| CanadaBis Capital Inc. CANB.V | $0.05 0.03 USD |
0
|
$6.22M 4.62M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.22M 4.62M USD | 0 | -$0.01 -0.007 USD | |
| Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
+200
|
$5.99M 4.44M USD | $30K 22.26K USD | $0.005 0.0037 USD | $0.02 0.01 USD | $5.99M 4.44M USD | 0 | $0 0 USD | |
| Ayurcann Holdings Corp. AYUR.CN | $0.02999 0.02 USD |
0
|
$5.84M 4.33M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.84M 4.33M USD | 0 | -$0.02 -0.01 USD | |
| Aion Therapeutic Inc. AION.CN | $0.01 0.0074 USD |
0
|
$4.97M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.97M 3.69M USD | 0 | -$0.02 -0.01 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.02999 0.02 USD |
0
|
$4.82M 3.57M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.82M 3.57M USD | 0 | -$0.04 -0.02 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.005 0.0037 USD |
0
|
$4.58M 3.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.58M 3.4M USD | 0 | -$0.15 -0.1 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.02999 0.02 USD |
0
|
$4.42M 3.28M USD | $17K 12.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.42M 3.28M USD | 0 | -$0.03 -0.02 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| Xebra Brands Ltd. XBRA.CN | $0.05 0.04 USD |
-16.67
|
$3.76M 2.79M USD | $117.88K 87.47K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.76M 2.79M USD | 0 | -$0.03 -0.02 USD | |
| Lifeist Wellness Inc. LFST.V | $0.07 0.05 USD |
+16.67
|
$2.65M 1.97M USD | $6.7K 4.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.65M 1.97M USD | 0 | -$0.13 -0.09 USD | |
| 1933 Industries Inc. TGIF.CN | $0.005 0.0037 USD |
0
|
$2.45M 1.82M USD | $201K 149.15K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.45M 1.82M USD | 0 | $0 0 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
0
|
$2.18M 1.61M USD | $49.4K 36.66K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.61M USD | 0 | -$0.36 -0.2 USD | |
| City View Green Holdings Inc. CVGR.CN | $0.005 0.0037 USD |
-50
|
$2.17M 1.61M USD | $133.64K 99.17K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.17M 1.61M USD | 0 | $0 0 USD | |
| RAMM Pharma Corp. RAMM.CN | $0.01 0.0074 USD |
0
|
$1.19M 885.94K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.19M 885.94K USD | 0 | -$0.13 -0.09 USD | |
| Ovation Science Inc. OVAT.CN | $0.02999 0.02 USD |
0
|
$1.14M 842.49K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.14M 842.49K USD | 0 | -$0.01 -0.007 USD | |
| Vencanna Ventures Inc. VENI.CN | $0.005 0.0037 USD |
0
|
$1.11M 826.08K USD | $7K 5.19K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 826.08K USD | 0 | -$0.03 -0.02 USD | |
| Pharmadrug Inc. PHRX.CN | $0.01 0.0074 USD |
0
|
$1.08M 799.45K USD | $643.04K 477.18K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.08M 799.45K USD | 0 | -$0.01 -0.007 USD | |
| Maple Leaf Green World Inc. MGW.CN | $0.02999 0.02 USD |
0
|
$969.81K 719.66K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $969.81K 719.66K USD | 0 | $0 0 USD | |
| Vibe Growth Corporation VIBE.CN | $0.08999 0.06 USD |
0
|
$917.75K 681.02K USD | $99 73.46 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $917.75K 681.02K USD | 0 | -$0.84 -0.6 USD | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.005 0.0037 USD |
0
|
$663.17K 492.11K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $663.17K 492.11K USD | 0 | -$0.02 -0.01 USD | |
| Global Hemp Group Inc. GHG.CN | $0.02 0.01 USD |
0
|
$485.83K 360.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.83K 360.51K USD | 0 | -$0.16 -0.1 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.1 — |
+1.45
|
$512.43M — | $200 — | $9.1 — | $9.1 — | $512.43M — | 303.33 | $0.03 — | |
| BioSyent Inc. RX.V | $11.95 8.87 USD |
0
|
$134.49M 99.8M USD | $4.53K 3.36K USD | $11.95 8.87 USD | $12 8.9 USD | $134.49M 99.8M USD | 17.83 | $0.67 0.5 USD | |
| FLUENT Corp. TIUM-U.CN | $0.07 — |
0
|
$43.78M — | $0 — | $0 — | $0 — | $43.78M — | 0 | $0 — | |
| 1CM Inc. EPIC.CN | $0.25 0.19 USD |
0
|
$29.43M 21.84M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $29.43M 21.84M USD | 12.50 | $0.02 0.01 USD | |
| YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75M 15.4M USD | 0 | $0 0 USD | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.7M 10.91M USD | 0 | $0 0 USD | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| Medicure Inc. MPH.V | $1.06 0.79 USD |
+12.77
|
$11.06M 8.21M USD | $500 371.03 USD | $1.06 0.79 USD | $1.06 0.79 USD | $11.06M 8.21M USD | 0 | -$0.17 -0.1 USD | |
| CanaFarma Hemp Products Corp. CNFA.CN | $0.05 0.04 USD |
0
|
$9.78M 7.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78M 7.26M USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp. KHRN.V | $0.04 0.03 USD |
0
|
$9.3M 6.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3M 6.9M USD | 0 | $0 0 USD | |
| CordovaCann Corp. CDVA.CN | $0.05999 0.04 USD |
0
|
$9.12M 6.77M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.12M 6.77M USD | 0 | -$0.01 -0.007 USD | |
| IM Cannabis Corp. IMCC.CN | $2.6 1.93 USD |
-13.33
|
$8.02M 5.95M USD | $1.2K 890.47 USD | $2.55 1.89 USD | $2.66 1.97 USD | $8.02M 5.95M USD | 0 | -$1.9 -1.4 USD | |
| CLS Holdings USA, Inc. CLSH.CN | $0.02999 0.02 USD |
0
|
$7.92M 5.88M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.88M USD | 3.00 | $0.01 0.007 USD | |
| Australis Capital Inc. AUSA.CN | $0.02999 0.02 USD |
0
|
$7.76M 5.76M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.76M 5.76M USD | 0 | -$0.23 -0.1 USD | |
| Sweet Earth Holdings Corporation SE.CN | $0.5999 0.45 USD |
0
|
$7.75M 5.75M USD | $0 0 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $7.75M 5.75M USD | 2.85 | $0.21 0.16 USD | |
| Sproutly Canada Inc. SPR.CN | $0.02 0.01 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.26M 5.39M USD | 0 | -$0.05 -0.03 USD | |
| Indiva Limited NDVA.V | $0.02999 0.02 USD |
0
|
$5.86M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Digital Commodities Capital Corp. BCBC.CN | $0.04 0.03 USD |
0
|
$5.02M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02M 3.72M USD | 0 | $0 0 USD | |
| Heritage Cannabis Holdings Corp. CANN.CN | $0.005 0.0037 USD |
0
|
$4.72M 3.51M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.72M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| Bhang Inc. BHNG.CN | $0.02 0.01 USD |
0
|
$4.7M 3.48M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.7M 3.48M USD | 0 | -$0.02 -0.01 USD | |
| Waverunner Capital Inc. CHM.CN | $0.05 0.04 USD |
0
|
$3.72M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 2.76M USD | 0 | $0 0 USD | |
| Body and Mind Inc. BAMM.CN | $0.02999 0.02 USD |
0
|
$3.69M 2.74M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.69M 2.74M USD | 0 | -$0.21 -0.1 USD | |
| Pideka Group Inc. IKNK-U.CN | $0.02999 — |
0
|
$2.51M — | $0 — | $0.02999 — | $0.02999 — | $2.51M — | 0 | -$0.1 — | |
| Juva Life Inc. JUVA.CN | $0.02 0.01 USD |
0
|
$3.28M 2.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 2.44M USD | 0 | $0 0 USD | |
| THC Biomed Intl Ltd. THC.CN | $0.02 0.01 USD |
0
|
$3.28M 2.43M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.28M 2.43M USD | 0 | -$0.02 -0.01 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| AREV Life Sciences Global Corp. AREV.CN | $0.08999 0.07 USD |
0
|
$2.86M 2.12M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.86M 2.12M USD | 0 | -$0.04 -0.02 USD | |
| Radient Technologies Inc. RTI.V | $0.005 0.0037 USD |
0
|
$2.7M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2M USD | 0 | $0 0 USD | |
| Craftport Cannabis Corp. CFT.CN | $0.05 0.03 USD |
0
|
$2.65M 1.97M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.65M 1.97M USD | 0 | -$0.36 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}