Bourse : KSE Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (49)
KSE (49)
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (49)
Fabricants de médicaments - de spécialité et génériques (49)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $32 4.09 USD |
+0.16
|
$190.27B 24.33B USD | $6.12M 782.15K USD | $31.7 4.05 USD | $33.15 4.24 USD | $190.27B 24.33B USD | 40.00 | $0.8 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.92 2.16 USD |
+0.71
|
$68.24B 8.73B USD | $3.32M 424.76K USD | $16.76 2.14 USD | $17.16 2.19 USD | $68.24B 8.73B USD | 14.09 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.76 2.27 USD |
+0.79
|
$44.99B 5.75B USD | $388K 49.61K USD | $17.6 2.25 USD | $17.78 2.27 USD | $44.99B 5.75B USD | 9.75 | $1.82 0.23 USD | |
| LIVZON PHARMA 1513.HK | $29.45 3.77 USD |
+0.86
|
$33.2B 4.25B USD | $383.73K 49.06K USD | $29.15 3.73 USD | $29.6 3.78 USD | $33.2B 4.25B USD | 11.68 | $2.52 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.22 0.67 USD |
0
|
$32.79B 4.19B USD | $2.67M 341.58K USD | $5.2 0.66 USD | $5.25 0.67 USD | $32.79B 4.19B USD | 9.00 | $0.58 0.07 USD | |
| CMS 0867.HK | $12.42 1.59 USD |
-0.96
|
$30.3B 3.87B USD | $4.22M 540.07K USD | $12.34 1.58 USD | $12.62 1.61 USD | $30.3B 3.87B USD | 17.01 | $0.73 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.18 1.81 USD |
-0.56
|
$25.77B 3.29B USD | $3.85M 491.65K USD | $14.14 1.81 USD | $14.46 1.85 USD | $25.77B 3.29B USD | 8.86 | $1.6 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.32 1.32 USD |
-3.55
|
$25.54B 3.27B USD | $14.62M 1.87M USD | $10.16 1.3 USD | $10.76 1.38 USD | $25.54B 3.27B USD | 32.25 | $0.32 0.04 USD | |
| HUTCHMED 0013.HK | $25.65 3.28 USD |
0
|
$21.94B 2.81B USD | $2.14M 273.95K USD | $25.3 3.23 USD | $25.95 3.32 USD | $21.94B 2.81B USD | 82.74 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.55 0.71 USD |
+2.02
|
$17.66B 2.26B USD | $1.06M 135.21K USD | $5.41 0.69 USD | $5.56 0.71 USD | $17.66B 2.26B USD | 11.56 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $14.86 1.9 USD |
+3.34
|
$13.08B 1.67B USD | $2.92M 373.84K USD | $14.34 1.83 USD | $14.9 1.91 USD | $13.08B 1.67B USD | 24.76 | $0.6 0.08 USD | |
| SHANDONG XINHUA 0719.HK | $7.13 0.91 USD |
+3.03
|
$10.3B 1.32B USD | $4.69M 599.93K USD | $6.88 0.88 USD | $7.21 0.92 USD | $10.3B 1.32B USD | 10.48 | $0.68 0.09 USD | |
| CONSUN PHARMA 1681.HK | $11.28 1.44 USD |
+0.89
|
$9.57B 1.22B USD | $890K 113.8K USD | $11 1.41 USD | $11.28 1.44 USD | $9.57B 1.22B USD | 9.47 | $1.19 0.15 USD | |
| SSY Group Limited 2005.HK | $2.84 0.36 USD |
-0.35
|
$8.32B 1.06B USD | $4.44M 567.45K USD | $2.82 0.36 USD | $2.86 0.37 USD | $8.32B 1.06B USD | 7.88 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.48 0.44 USD |
+3.33
|
$8.25B 1.06B USD | $3.96M 505.95K USD | $3.36 0.43 USD | $3.49 0.45 USD | $8.25B 1.06B USD | 87.00 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.11 1.04 USD |
+0.25
|
$6.13B 783.32M USD | $759.74K 97.14K USD | $8.04 1.03 USD | $8.14 1.04 USD | $6.13B 783.32M USD | 6.70 | $1.21 0.15 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.48 0.44 USD |
-0.29
|
$3.42B 437.69M USD | $3.95M 504.78K USD | $3.45 0.44 USD | $3.6 0.46 USD | $3.42B 437.69M USD | 0 | -$0.27 -0.03 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.7 0.22 USD |
-0.58
|
$3.39B 433.48M USD | $1.03M 131.95K USD | $1.66 0.21 USD | $1.72 0.22 USD | $3.39B 433.48M USD | 11.33 | $0.15 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.44 0.57 USD |
-0.45
|
$3.28B 419.71M USD | $253K 32.35K USD | $4.4 0.56 USD | $4.46 0.57 USD | $3.28B 419.71M USD | 9.44 | $0.47 0.06 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.19 0.41 USD |
-1.24
|
$2.6B 332.02M USD | $672.55K 85.99K USD | $3.16 0.4 USD | $3.23 0.41 USD | $2.6B 332.02M USD | 13.29 | $0.24 0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.32 0.55 USD |
-1.59
|
$2.45B 313.19M USD | $430K 54.98K USD | $4.27 0.55 USD | $4.37 0.56 USD | $2.45B 313.19M USD | 8.15 | $0.53 0.07 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
-1.61
|
$1.83B 234.28M USD | $204K 26.08K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.83B 234.28M USD | 2.97 | $0.41 0.05 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $5.51 0.7 USD |
+6.58
|
$1.33B 169.59M USD | $2.12M 271.24K USD | $4.75 0.61 USD | $5.7 0.73 USD | $1.33B 169.59M USD | 15.74 | $0.35 0.04 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.19 0.28 USD |
+0.92
|
$1.23B 156.88M USD | $48K 6.14K USD | $2.19 0.28 USD | $2.2 0.28 USD | $1.23B 156.88M USD | 6.08 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.47 0.19 USD |
+0.68
|
$865.59M 110.68M USD | $34K 4.35K USD | $1.47 0.19 USD | $1.47 0.19 USD | $865.59M 110.68M USD | 9.18 | $0.16 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8699 0.11 USD |
+1.16
|
$734.06M 93.86M USD | $90K 11.51K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $734.06M 93.86M USD | 7.25 | $0.12 0.02 USD | |
| WAI YUEN TONG 0897.HK | $0.3099 0.04 USD |
+1.67
|
$343.16M 43.88M USD | $115.41K 14.76K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $343.16M 43.88M USD | 30.50 | $0.01 0.001 USD | |
| NT PHARMA 1011.HK | $0.4699 0.06 USD |
+2.17
|
$316.9M 40.52M USD | $120K 15.34K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $316.9M 40.52M USD | 0 | -$0.22 -0.02 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
0
|
$290.29M 37.12M USD | $140K 17.9K USD | $0.17 0.02 USD | $0.17 0.02 USD | $290.29M 37.12M USD | 8.65 | $0.02 0.002 USD | |
| TIANDA PHARMA 0455.HK | $0.13 0.02 USD |
-0.75
|
$285.96M 36.56M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $285.96M 36.56M USD | 0 | -$0.03 -0.003 USD | |
| FUSEN PHARM 1652.HK | $0.39 0.05 USD |
+1.32
|
$284.63M 36.39M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.38 0.05 USD | $284.63M 36.39M USD | 0 | -$0.28 -0.03 USD | |
| EXTRAWELL PHAR 0858.HK | $0.08999 0.01 USD |
+7.32
|
$210.32M 26.89M USD | $2.39M 305.59K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $210.32M 26.89M USD | 1.25 | $0.07 0.008 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.38 0.05 USD |
+1.35
|
$187.68M 24M USD | $264K 33.76K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $187.68M 24M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.4699 0.06 USD |
-3.12
|
$183.7M 23.49M USD | $122.5K 15.66K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $183.7M 23.49M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0037 USD |
0
|
$162.07M 20.72M USD | $552K 70.58K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $162.07M 20.72M USD | 0 | -$0.01 -0.001 USD | |
| SANAI HEALTH GP 1889.HK | $0.39 0.05 USD |
0
|
$58.87M 7.53M USD | $50K 6.39K USD | $0.39 0.05 USD | $0.39 0.05 USD | $58.87M 7.53M USD | 0 | -$0.09 -0.01 USD | |
| Yuhan Corporation 000100.KS | $112,000 84.54 USD |
+2.56
|
$8.38T 6.32B USD | $379.7K 286.61 USD | $108,700 82.05 USD | $112,400 84.84 USD | $8.38T 6.32B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,100 74.05 USD |
+1.55
|
$8.3T 6.26B USD | $7.8K 5.89 USD | $96,200 72.62 USD | $98,400 74.28 USD | $8.3T 6.26B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $284,000 214.37 USD |
+0.89
|
$3.6T 2.72B USD | $99.13K 74.83 USD | $279,000 210.6 USD | $287,000 216.64 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $163,400 123.34 USD |
+0.43
|
$1.88T 1.42B USD | $22.98K 17.34 USD | $160,400 121.08 USD | $166,000 125.3 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $133,900 101.07 USD |
+0.3
|
$1.53T 1.15B USD | $12.81K 9.67 USD | $132,800 100.24 USD | $134,400 101.45 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,850 20.27 USD |
+5.7
|
$1.37T 1.03B USD | $296.12K 223.52 USD | $25,550 19.29 USD | $27,000 20.38 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,300 63.63 USD |
-0.12
|
$1.11T 838.43M USD | $13.59K 10.26 USD | $84,200 63.56 USD | $85,900 64.84 USD | $1.11T 838.43M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $122,600 92.54 USD |
+0.57
|
$789.33B 595.81M USD | $5.27K 3.98 USD | $119,600 90.28 USD | $123,500 93.22 USD | $789.33B 595.81M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,650 22.38 USD |
+0.51
|
$721.06B 544.28M USD | $13 0.01 USD | $29,650 22.38 USD | $29,800 22.49 USD | $721.06B 544.28M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,580 6.48 USD |
+1.66
|
$720.4B 543.79M USD | $86.38K 65.2 USD | $8,460 6.39 USD | $8,630 6.51 USD | $720.4B 543.79M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,530 10.97 USD |
+0.48
|
$715.91B 540.39M USD | $160.85K 121.42 USD | $14,250 10.76 USD | $14,570 11 USD | $715.91B 540.39M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $30,700 23.17 USD |
-2.69
|
$693.26B 523.3M USD | $4.23K 3.19 USD | $30,600 23.1 USD | $31,300 23.63 USD | $693.26B 523.3M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $19,470 14.7 USD |
+0.99
|
$543.84B 410.51M USD | $791.61K 597.53 USD | $18,700 14.12 USD | $19,740 14.9 USD | $543.84B 410.51M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,050 17.4 USD |
+0.44
|
$524.93B 396.23M USD | $40.06K 30.24 USD | $22,850 17.25 USD | $23,250 17.55 USD | $524.93B 396.23M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,100 47.63 USD |
-0.47
|
$520.18B 392.65M USD | $7 0.01 USD | $63,100 47.63 USD | $63,500 47.93 USD | $520.18B 392.65M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $49,600 37.44 USD |
+1.85
|
$454.5B 343.07M USD | $28.06K 21.18 USD | $49,250 37.18 USD | $50,600 38.19 USD | $454.5B 343.07M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,275 1.72 USD |
+2.02
|
$416.08B 314.07M USD | $285.03K 215.15 USD | $2,220 1.68 USD | $2,285 1.72 USD | $416.08B 314.07M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,580 11.01 USD |
+1.96
|
$359.03B 271.01M USD | $505 0.38 USD | $14,280 10.78 USD | $14,700 11.1 USD | $359.03B 271.01M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,700 16.38 USD |
+1.88
|
$319.24B 240.97M USD | $50.62K 38.21 USD | $21,150 15.96 USD | $21,700 16.38 USD | $319.24B 240.97M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,290 10.03 USD |
+0.3
|
$284.85B 215.02M USD | $17.84K 13.47 USD | $13,250 10 USD | $13,330 10.06 USD | $284.85B 215.02M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,602 2.72 USD |
+0.19
|
$266.26B 200.98M USD | $203.13K 153.33 USD | $3,595 2.71 USD | $3,685 2.78 USD | $266.26B 200.98M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,805 2.87 USD |
+3.68
|
$265.99B 200.78M USD | $166.17K 125.43 USD | $3,675 2.77 USD | $3,820 2.88 USD | $265.99B 200.78M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $55,000 41.52 USD |
+3.57
|
$261.83B 197.64M USD | $5.54K 4.18 USD | $52,800 39.86 USD | $55,400 41.82 USD | $261.83B 197.64M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $14,080 10.63 USD |
+2.47
|
$253.63B 191.45M USD | $36.93K 27.87 USD | $13,740 10.37 USD | $14,110 10.65 USD | $253.63B 191.45M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,390 4.82 USD |
-0.78
|
$251B 189.47M USD | $194.73K 146.99 USD | $6,330 4.78 USD | $6,500 4.91 USD | $251B 189.47M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,200 15.25 USD |
+0.25
|
$247.61B 186.9M USD | $33.55K 25.33 USD | $19,990 15.09 USD | $20,300 15.32 USD | $247.61B 186.9M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $21,100 15.93 USD |
+1.68
|
$234.61B 177.09M USD | $48.37K 36.51 USD | $20,800 15.7 USD | $21,800 16.46 USD | $234.61B 177.09M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,530 7.95 USD |
+1.35
|
$223.55B 168.74M USD | $75.82K 57.23 USD | $10,300 7.77 USD | $10,590 7.99 USD | $223.55B 168.74M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $12,180 9.19 USD |
+0.91
|
$223.39B 168.63M USD | $19.65K 14.83 USD | $12,000 9.06 USD | $12,240 9.24 USD | $223.39B 168.63M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,790 11.16 USD |
+0.48
|
$215.51B 162.68M USD | $15.41K 11.63 USD | $14,680 11.08 USD | $14,920 11.26 USD | $215.51B 162.68M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,370 9.34 USD |
-0.16
|
$213.99B 161.53M USD | $12.28K 9.27 USD | $12,330 9.31 USD | $12,430 9.38 USD | $213.99B 161.53M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,660 9.56 USD |
-0.31
|
$196.04B 147.97M USD | $21.58K 16.29 USD | $12,620 9.53 USD | $12,760 9.63 USD | $196.04B 147.97M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,820 9.68 USD |
+2.07
|
$195.72B 147.74M USD | $25.18K 19.01 USD | $12,530 9.46 USD | $12,830 9.68 USD | $195.72B 147.74M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,850 5.17 USD |
+0.29
|
$189.87B 143.32M USD | $71.69K 54.11 USD | $6,830 5.16 USD | $6,950 5.25 USD | $189.87B 143.32M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $27,750 20.95 USD |
-2.46
|
$189.13B 142.77M USD | $114.6K 86.5 USD | $27,400 20.68 USD | $29,000 21.89 USD | $189.13B 142.77M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,790 8.9 USD |
+0.34
|
$162.27B 122.49M USD | $4.35K 3.28 USD | $11,730 8.85 USD | $11,815 8.92 USD | $162.27B 122.49M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,692 1.28 USD |
-0.41
|
$159.25B 120.21M USD | $94.38K 71.24 USD | $1,682 1.27 USD | $1,711 1.29 USD | $159.25B 120.21M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $9,130 6.89 USD |
+1.21
|
$140.16B 105.79M USD | $7.91K 5.97 USD | $9,010 6.8 USD | $9,270 7 USD | $140.16B 105.79M USD | 0 | $0 0 USD | |
| PAK FAH YEOW 0239.HK | $2.5 0.32 USD |
-0.79
|
$779.1M 99.62M USD | $40K 5.11K USD | $2.5 0.32 USD | $2.54 0.32 USD | $779.1M 99.62M USD | 10.00 | $0.25 0.03 USD | |
| Aprogen Biologics Inc. 003060.KS | $661 0.5 USD |
+0.61
|
$130.6B 98.58M USD | $173K 130.58 USD | $650 0.49 USD | $662 0.5 USD | $130.6B 98.58M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,500 17.74 USD |
+1.73
|
$128.92B 97.31M USD | $60.88K 45.96 USD | $22,700 17.13 USD | $23,550 17.78 USD | $128.92B 97.31M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,110 3.86 USD |
+1.59
|
$122.16B 92.21M USD | $23.11K 17.44 USD | $5,000 3.77 USD | $5,180 3.91 USD | $122.16B 92.21M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $9,350 7.06 USD |
+1.3
|
$105.58B 79.7M USD | $332.42K 250.92 USD | $9,100 6.87 USD | $9,560 7.22 USD | $105.58B 79.7M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,950 3.74 USD |
+0.92
|
$100.79B 76.08M USD | $124.16K 93.72 USD | $4,880 3.68 USD | $4,985 3.76 USD | $100.79B 76.08M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,540 2.67 USD |
+0.71
|
$92.52B 69.84M USD | $90.55K 68.35 USD | $3,450 2.6 USD | $3,565 2.69 USD | $92.52B 69.84M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,685 3.54 USD |
+0.64
|
$75.82B 57.23M USD | $42.78K 32.29 USD | $4,630 3.49 USD | $4,690 3.54 USD | $75.82B 57.23M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,662 1.25 USD |
+0.12
|
$55.56B 41.94M USD | $24.09K 18.18 USD | $1,645 1.24 USD | $1,678 1.27 USD | $55.56B 41.94M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,070 3.83 USD |
-1.74
|
$48.36B 36.5M USD | $10.2K 7.7 USD | $5,030 3.8 USD | $5,170 3.9 USD | $48.36B 36.5M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,540 7.96 USD |
+0.86
|
$38.31B 28.92M USD | $482 0.36 USD | $10,450 7.89 USD | $10,540 7.96 USD | $38.31B 28.92M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
| QIANHAI HEALTH 0911.HK | $0.25 0.03 USD |
+11.16
|
$42.19M 5.39M USD | $2K 255.73 USD | $0.22 0.03 USD | $0.25 0.03 USD | $42.19M 5.39M USD | 24.89 | $0.01 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}