Bourse : KSE Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (48)
KSE (48)
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (48)
Fabricants de médicaments - de spécialité et génériques (48)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $20.85 2.67 USD |
+0.97
|
$123.73B 15.82B USD | $7.06M 902.46K USD | $20.2 2.58 USD | $21.25 2.72 USD | $123.73B 15.82B USD | 26.73 | $0.78 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.38 1.71 USD |
+1.83
|
$60.83B 7.78B USD | $2.83M 361.47K USD | $13.26 1.7 USD | $13.66 1.75 USD | $60.83B 7.78B USD | 12.05 | $1.11 0.14 USD | |
| BAIYUNSHAN PH 0874.HK | $16.24 2.08 USD |
+2.01
|
$42.21B 5.4B USD | $878K 112.26K USD | $16 2.05 USD | $16.3 2.08 USD | $42.21B 5.4B USD | 8.73 | $1.86 0.24 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.72 0.6 USD |
+0.43
|
$29.65B 3.79B USD | $7.24M 925.34K USD | $4.68 0.6 USD | $4.82 0.62 USD | $29.65B 3.79B USD | 8.28 | $0.57 0.07 USD | |
| LIVZON PHARMA 1513.HK | $25.55 3.27 USD |
-0.2
|
$29.6B 3.79B USD | $375.5K 48.01K USD | $25.35 3.24 USD | $26 3.32 USD | $29.6B 3.79B USD | 10.69 | $2.39 0.31 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.1 1.55 USD |
+7.65
|
$21.99B 2.81B USD | $8.25M 1.05M USD | $11.62 1.49 USD | $12.34 1.58 USD | $21.99B 2.81B USD | 7.75 | $1.56 0.2 USD | |
| GRAND PHARMA 0512.HK | $5.68 0.73 USD |
+1.61
|
$19.89B 2.54B USD | $2.38M 304.89K USD | $5.6 0.72 USD | $5.78 0.74 USD | $19.89B 2.54B USD | 8.11 | $0.7 0.09 USD | |
| HUTCHMED 0013.HK | $19.08 2.44 USD |
0
|
$19.45B 2.49B USD | $3.57M 456.79K USD | $18.6 2.38 USD | $19.5 2.49 USD | $19.45B 2.49B USD | 61.54 | $0.31 0.04 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.54 0.96 USD |
+3.29
|
$18.68B 2.39B USD | $4.2M 536.77K USD | $7.3 0.93 USD | $7.61 0.97 USD | $18.68B 2.39B USD | 24.32 | $0.31 0.04 USD | |
| CMS 0867.HK | $7.23 0.92 USD |
+1.12
|
$17.64B 2.26B USD | $5.65M 722.81K USD | $7.1 0.91 USD | $7.45 0.95 USD | $17.64B 2.26B USD | 10.18 | $0.71 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.07 0.52 USD |
+0.74
|
$14.84B 1.9B USD | $1.41M 180.61K USD | $4.04 0.52 USD | $4.19 0.54 USD | $14.84B 1.9B USD | 8.65 | $0.47 0.06 USD | |
| SSY Group Limited 2005.HK | $3.05 0.39 USD |
+2.69
|
$8.99B 1.15B USD | $4.11M 525K USD | $2.99 0.38 USD | $3.09 0.4 USD | $8.99B 1.15B USD | 8.47 | $0.36 0.05 USD | |
| SHANDONG XINHUA 0719.HK | $5.26 0.67 USD |
+1.35
|
$8.39B 1.07B USD | $1.28M 163.41K USD | $5.22 0.67 USD | $5.36 0.69 USD | $8.39B 1.07B USD | 7.20 | $0.73 0.09 USD | |
| HEC CJ PHARM 1558.HK | $8.93 1.14 USD |
+1.71
|
$7.86B 1B USD | $2.21M 282.09K USD | $8.7 1.11 USD | $9.08 1.16 USD | $7.86B 1B USD | 4.46 | $2 0.26 USD | |
| CONSUN PHARMA 1681.HK | $8.52 1.09 USD |
+1.19
|
$7.08B 905.09M USD | $1.54M 197.29K USD | $8.36 1.07 USD | $8.62 1.1 USD | $7.08B 905.09M USD | 7.34 | $1.16 0.15 USD | |
| FUDANZHANGJIANG 1349.HK | $2.26 0.29 USD |
+5.61
|
$6.29B 804.5M USD | $2.11M 270.3K USD | $2.16 0.28 USD | $2.27 0.29 USD | $6.29B 804.5M USD | 56.50 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.37 0.94 USD |
+0.68
|
$5.57B 711.85M USD | $1.15M 146.4K USD | $7.33 0.94 USD | $7.75 0.99 USD | $5.57B 711.85M USD | 6.19 | $1.19 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.08 0.52 USD |
+4.35
|
$3.02B 385.68M USD | $83.5K 10.68K USD | $3.92 0.5 USD | $4.1 0.52 USD | $3.02B 385.68M USD | 8.86 | $0.46 0.06 USD | |
| ESSEX BIO-TECH 1061.HK | $4.14 0.53 USD |
-0.24
|
$2.35B 300.15M USD | $1.81M 231.69K USD | $4.11 0.53 USD | $4.37 0.56 USD | $2.35B 300.15M USD | 7.81 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.12 0.14 USD |
+2.75
|
$2.22B 284.37M USD | $166.7K 21.32K USD | $1.08 0.14 USD | $1.14 0.15 USD | $2.22B 284.37M USD | 8.61 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.92 0.25 USD |
+4.35
|
$1.88B 240.86M USD | $1.54M 196.59K USD | $1.86 0.24 USD | $1.95 0.25 USD | $1.88B 240.86M USD | 0 | -$0.27 -0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.12 0.14 USD |
+0.9
|
$1.68B 214.87M USD | $216K 27.62K USD | $1.12 0.14 USD | $1.16 0.15 USD | $1.68B 214.87M USD | 2.79 | $0.4 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | $1.59 0.2 USD |
+4.61
|
$1.29B 165.49M USD | $512K 65.47K USD | $1.5 0.19 USD | $1.62 0.21 USD | $1.29B 165.49M USD | 7.95 | $0.2 0.03 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.55 0.2 USD |
-7.74
|
$868.39M 111.03M USD | $180K 23.02K USD | $1.51 0.19 USD | $1.6 0.2 USD | $868.39M 111.03M USD | 4.42 | $0.35 0.04 USD | |
| LEE'S PHARM 0950.HK | $1.25 0.16 USD |
0
|
$736.04M 94.11M USD | $1K 127.86 USD | $1.25 0.16 USD | $1.25 0.16 USD | $736.04M 94.11M USD | 7.81 | $0.16 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8499 0.11 USD |
0
|
$717.18M 91.7M USD | $70K 8.95K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $717.18M 91.7M USD | 7.08 | $0.12 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.28 0.29 USD |
+7.04
|
$710.54M 90.85M USD | $50K 6.39K USD | $2.15 0.27 USD | $2.34 0.3 USD | $710.54M 90.85M USD | 9.11 | $0.25 0.03 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.26 0.03 USD |
-1.89
|
$436.28M 55.78M USD | $50K 6.39K USD | $0.26 0.03 USD | $0.27 0.03 USD | $436.28M 55.78M USD | 13.00 | $0.02 0.002 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
-1.37
|
$405.04M 51.79M USD | $200K 25.57K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $405.04M 51.79M USD | 0 | -$0.01 -0.001 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.23 0.16 USD |
-8.89
|
$296.08M 37.86M USD | $47K 6.01K USD | $1.1 0.14 USD | $1.44 0.18 USD | $296.08M 37.86M USD | 3.61 | $0.34 0.04 USD | |
| PURAPHARM 1498.HK | $0.52 0.07 USD |
+4
|
$205.43M 26.27M USD | $142K 18.16K USD | $0.5 0.06 USD | $0.51 0.07 USD | $205.43M 26.27M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.2399 0.03 USD |
0
|
$180.39M 23.07M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.25 0.03 USD | $180.39M 23.07M USD | 0 | -$0.13 -0.01 USD | |
| NT PHARMA 1011.HK | $0.23 0.03 USD |
-0.44
|
$152.38M 19.48M USD | $120K 15.34K USD | $0.23 0.03 USD | $0.23 0.03 USD | $152.38M 19.48M USD | 0 | -$0.15 -0.01 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.2899 0.04 USD |
+1.75
|
$145.14M 18.56M USD | $96K 12.27K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $145.14M 18.56M USD | 0 | -$0.02 -0.002 USD | |
| KONTA CHINA 1312.HK | $0.02 0.0029 USD |
0
|
$128.54M 16.44M USD | $18K 2.3K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $128.54M 16.44M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.04 0.0053 USD |
-2.33
|
$100.38M 12.83M USD | $40K 5.11K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $100.38M 12.83M USD | 0.59 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.3099 0.04 USD |
+1.64
|
$47.4M 6.06M USD | $707.8K 90.5K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $47.4M 6.06M USD | 2.81 | $0.11 0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.22 0.03 USD |
-3.46
|
$37.79M 4.83M USD | $131K 16.75K USD | $0.22 0.03 USD | $0.25 0.03 USD | $37.79M 4.83M USD | 22.30 | $0.01 0.001 USD | |
| Yuhan Corporation 000105.KS | $97,500 73.6 USD |
+6.44
|
$8.22T 6.2B USD | $5.98K 4.51 USD | $92,500 69.82 USD | $97,500 73.6 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $106,200 80.16 USD |
+2.91
|
$7.94T 6B USD | $257.21K 194.15 USD | $104,900 79.18 USD | $108,300 81.75 USD | $7.94T 6B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $230,500 173.99 USD |
+7.21
|
$2.92T 2.21B USD | $53.31K 40.24 USD | $220,000 166.06 USD | $235,500 177.76 USD | $2.92T 2.21B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $120,700 91.11 USD |
+4.59
|
$1.39T 1.05B USD | $25.89K 19.54 USD | $116,300 87.79 USD | $122,600 92.54 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $119,500 90.2 USD |
+1.62
|
$1.36T 1.03B USD | $13.35K 10.07 USD | $118,100 89.15 USD | $121,300 91.56 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,450 19.97 USD |
+4.54
|
$1.35T 1.02B USD | $151.16K 114.1 USD | $25,600 19.32 USD | $26,950 20.34 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $74,700 56.39 USD |
+0.13
|
$984.25B 742.95M USD | $18.1K 13.66 USD | $74,300 56.08 USD | $75,500 56.99 USD | $984.25B 742.95M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,120 6.13 USD |
+1.76
|
$681.78B 514.63M USD | $43.2K 32.61 USD | $8,060 6.08 USD | $8,170 6.17 USD | $681.78B 514.63M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,250 20.57 USD |
-0.37
|
$662.7B 500.23M USD | $15 0.01 USD | $27,000 20.38 USD | $27,300 20.61 USD | $662.7B 500.23M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $98,200 74.12 USD |
-0.71
|
$632.24B 477.23M USD | $4.83K 3.64 USD | $97,300 73.45 USD | $100,700 76.01 USD | $632.24B 477.23M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $20,550 15.51 USD |
+2.81
|
$480.84B 362.96M USD | $11.52K 8.69 USD | $20,150 15.21 USD | $20,550 15.51 USD | $480.84B 362.96M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,300 45.52 USD |
-0.17
|
$466.97B 352.48M USD | $3 0 USD | $60,300 45.52 USD | $60,400 45.59 USD | $466.97B 352.48M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $43,000 32.46 USD |
+2.63
|
$394.21B 297.57M USD | $11.08K 8.36 USD | $42,200 31.85 USD | $43,700 32.99 USD | $394.21B 297.57M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $1,907 1.44 USD |
+0.42
|
$348.78B 263.27M USD | $73.95K 55.82 USD | $1,891 1.43 USD | $1,920 1.45 USD | $348.78B 263.27M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $6,980 5.27 USD |
+2.2
|
$343.91B 259.6M USD | $56.75K 42.83 USD | $6,820 5.15 USD | $7,050 5.32 USD | $343.91B 259.6M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $10,500 7.93 USD |
0
|
$336.52B 254.02M USD | $965 0.73 USD | $10,500 7.93 USD | $10,510 7.93 USD | $336.52B 254.02M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $10,800 8.15 USD |
-0.46
|
$301.67B 227.71M USD | $32.01K 24.16 USD | $10,740 8.11 USD | $10,980 8.29 USD | $301.67B 227.71M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,090 9.88 USD |
+0.61
|
$280.56B 211.78M USD | $11.24K 8.48 USD | $13,030 9.84 USD | $13,180 9.95 USD | $280.56B 211.78M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $18,870 14.24 USD |
+2.17
|
$277.6B 209.54M USD | $25.33K 19.12 USD | $18,710 14.12 USD | $18,990 14.33 USD | $277.6B 209.54M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,740 2.82 USD |
+4.18
|
$256.02B 193.25M USD | $116.8K 88.16 USD | $3,635 2.74 USD | $3,840 2.9 USD | $256.02B 193.25M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $10,290 7.77 USD |
+1.88
|
$253.39B 191.27M USD | $1.09K 0.82 USD | $10,100 7.62 USD | $10,290 7.77 USD | $253.39B 191.27M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,320 7.79 USD |
+3.82
|
$219.09B 165.38M USD | $99.65K 75.22 USD | $10,100 7.62 USD | $10,430 7.87 USD | $219.09B 165.38M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,020 12.85 USD |
+0.71
|
$208.63B 157.48M USD | $5.35K 4.04 USD | $16,910 12.76 USD | $17,270 13.04 USD | $208.63B 157.48M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $2,965 2.24 USD |
+1.54
|
$207.27B 156.45M USD | $18.08K 13.65 USD | $2,920 2.2 USD | $3,000 2.26 USD | $207.27B 156.45M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,230 3.95 USD |
+1.55
|
$205.44B 155.07M USD | $7.03K 5.3 USD | $5,170 3.9 USD | $5,250 3.96 USD | $205.44B 155.07M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $42,150 31.82 USD |
+0.72
|
$200.66B 151.46M USD | $2.32K 1.75 USD | $41,950 31.67 USD | $42,600 32.16 USD | $200.66B 151.46M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $10,890 8.22 USD |
+2.93
|
$188.39B 142.2M USD | $22.01K 16.61 USD | $10,620 8.02 USD | $11,070 8.36 USD | $188.39B 142.2M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,210 7.71 USD |
+1.39
|
$187.26B 141.35M USD | $18.61K 14.05 USD | $10,100 7.62 USD | $10,270 7.75 USD | $187.26B 141.35M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,360 9.33 USD |
0
|
$180.1B 135.95M USD | $153.62K 115.96 USD | $12,110 9.14 USD | $12,970 9.79 USD | $180.1B 135.95M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $9,960 7.52 USD |
+0.91
|
$179.41B 135.43M USD | $20.26K 15.29 USD | $9,900 7.47 USD | $10,090 7.62 USD | $179.41B 135.43M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $10,840 8.18 USD |
+1.12
|
$165.5B 124.92M USD | $4.21K 3.18 USD | $10,720 8.09 USD | $10,890 8.22 USD | $165.5B 124.92M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $10,680 8.06 USD |
0
|
$165.38B 124.83M USD | $28.22K 21.3 USD | $10,660 8.05 USD | $10,870 8.21 USD | $165.38B 124.83M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $5,870 4.43 USD |
+2.09
|
$162.7B 122.81M USD | $29.05K 21.92 USD | $5,790 4.37 USD | $5,930 4.48 USD | $162.7B 122.81M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,020 8.32 USD |
+0.18
|
$151.67B 114.49M USD | $3.23K 2.44 USD | $10,870 8.21 USD | $11,140 8.41 USD | $151.67B 114.49M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $12,920 9.75 USD |
+0.94
|
$143.66B 108.44M USD | $8.94K 6.75 USD | $12,800 9.66 USD | $13,090 9.88 USD | $143.66B 108.44M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,433 1.08 USD |
+1.27
|
$134.87B 101.81M USD | $120.04K 90.61 USD | $1,410 1.06 USD | $1,459 1.1 USD | $134.87B 101.81M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $681 0.51 USD |
+0.89
|
$134.55B 101.56M USD | $152.18K 114.87 USD | $673 0.51 USD | $698 0.53 USD | $134.55B 101.56M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,190 3.92 USD |
+2.37
|
$124.08B 93.66M USD | $10.65K 8.04 USD | $5,100 3.85 USD | $5,240 3.96 USD | $124.08B 93.66M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,150 16.72 USD |
+0.68
|
$121.51B 91.72M USD | $9.45K 7.13 USD | $21,950 16.57 USD | $22,500 16.98 USD | $121.51B 91.72M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,360 5.56 USD |
+2.79
|
$112.98B 85.28M USD | $4.54K 3.42 USD | $7,280 5.5 USD | $7,340 5.54 USD | $112.98B 85.28M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $14,880 11.23 USD |
+0.34
|
$101.42B 76.55M USD | $3.54K 2.67 USD | $14,760 11.14 USD | $14,930 11.27 USD | $101.42B 76.55M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,795 2.86 USD |
-0.91
|
$91.29B 68.91M USD | $6.08K 4.59 USD | $3,760 2.84 USD | $3,825 2.89 USD | $91.29B 68.91M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,480 3.38 USD |
+3.46
|
$91.22B 68.86M USD | $58.11K 43.87 USD | $4,370 3.3 USD | $4,515 3.41 USD | $91.22B 68.86M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,100 2.34 USD |
+2.48
|
$81.02B 61.16M USD | $32.16K 24.28 USD | $3,025 2.28 USD | $3,105 2.34 USD | $81.02B 61.16M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,200 4.68 USD |
+1.14
|
$70.01B 52.85M USD | $8.61K 6.5 USD | $6,070 4.58 USD | $6,320 4.77 USD | $70.01B 52.85M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,275 3.23 USD |
+1.79
|
$69.9B 52.76M USD | $26.03K 19.65 USD | $4,200 3.17 USD | $4,290 3.24 USD | $69.9B 52.76M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.17 0.02 USD |
-6.67
|
$361.21M 46.18M USD | $178K 22.76K USD | $0.16 0.02 USD | $0.17 0.02 USD | $361.21M 46.18M USD | 0 | -$0.02 -0.002 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,520 1.15 USD |
-0.13
|
$50.81B 38.35M USD | $24.78K 18.7 USD | $1,517 1.15 USD | $1,534 1.16 USD | $50.81B 38.35M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,790 3.62 USD |
+0.63
|
$45.69B 34.49M USD | $6.35K 4.79 USD | $4,695 3.54 USD | $4,805 3.63 USD | $45.69B 34.49M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $9,490 7.16 USD |
+0.32
|
$34.5B 26.04M USD | $1.72K 1.3 USD | $9,470 7.15 USD | $9,550 7.21 USD | $34.5B 26.04M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}