Bourse : KSE Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (49)
KSE (49)
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (49)
Fabricants de médicaments - de spécialité et génériques (49)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $28.15 3.6 USD |
-0.53
|
$167.38B 21.4B USD | $4.37M 558.23K USD | $28.05 3.59 USD | $28.75 3.68 USD | $167.38B 21.4B USD | 35.18 | $0.8 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.92 2.04 USD |
-1.61
|
$65.94B 8.43B USD | $3.41M 435.69K USD | $15.76 2.02 USD | $16.24 2.08 USD | $65.94B 8.43B USD | 13.26 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.44 2.23 USD |
-0.57
|
$44.38B 5.67B USD | $462K 59.07K USD | $17.32 2.21 USD | $17.6 2.25 USD | $44.38B 5.67B USD | 9.63 | $1.81 0.23 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.26 0.67 USD |
-0.19
|
$33.05B 4.23B USD | $6.51M 832.09K USD | $5.22 0.67 USD | $5.34 0.68 USD | $33.05B 4.23B USD | 9.06 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.8 3.81 USD |
0
|
$32.51B 4.16B USD | $346.24K 44.27K USD | $29.4 3.76 USD | $30 3.84 USD | $32.51B 4.16B USD | 11.82 | $2.52 0.32 USD | |
| GRAND PHARMA 0512.HK | $9.02 1.15 USD |
+0.67
|
$31.59B 4.04B USD | $10.16M 1.3M USD | $8.9 1.14 USD | $9.17 1.17 USD | $31.59B 4.04B USD | 12.70 | $0.71 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $16.02 2.05 USD |
0
|
$29.11B 3.72B USD | $4.98M 636.24K USD | $15.76 2.02 USD | $16.18 2.07 USD | $29.11B 3.72B USD | 10.01 | $1.6 0.2 USD | |
| CMS 0867.HK | $11.1 1.42 USD |
-0.89
|
$27.08B 3.46B USD | $6.69M 855.53K USD | $11.04 1.41 USD | $11.4 1.46 USD | $27.08B 3.46B USD | 15.20 | $0.73 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.84 1.39 USD |
+2.6
|
$26.83B 3.43B USD | $8.43M 1.08M USD | $10.54 1.35 USD | $10.92 1.4 USD | $26.83B 3.43B USD | 33.87 | $0.32 0.04 USD | |
| HUTCHMED 0013.HK | $24.6 3.15 USD |
-1.4
|
$22.43B 2.87B USD | $5.68M 725.64K USD | $24.4 3.12 USD | $25.3 3.23 USD | $22.43B 2.87B USD | 79.35 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.43 0.69 USD |
-2.16
|
$17.55B 2.24B USD | $3.48M 445.09K USD | $5.38 0.69 USD | $5.64 0.72 USD | $17.55B 2.24B USD | 11.31 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $14.42 1.84 USD |
-0.96
|
$12.69B 1.62B USD | $3.06M 390.95K USD | $14.2 1.82 USD | $15.04 1.92 USD | $12.69B 1.62B USD | 24.03 | $0.6 0.08 USD | |
| CONSUN PHARMA 1681.HK | $11.26 1.44 USD |
0
|
$9.59B 1.23B USD | $510K 65.21K USD | $11.1 1.42 USD | $11.28 1.44 USD | $9.59B 1.23B USD | 9.46 | $1.19 0.15 USD | |
| SHANDONG XINHUA 0719.HK | $6.46 0.83 USD |
-2.42
|
$9.35B 1.2B USD | $2.08M 266.29K USD | $6.43 0.82 USD | $6.71 0.86 USD | $9.35B 1.2B USD | 9.50 | $0.68 0.09 USD | |
| SSY Group Limited 2005.HK | $2.8 0.36 USD |
-1.06
|
$8.21B 1.05B USD | $2.94M 375.4K USD | $2.78 0.36 USD | $2.83 0.36 USD | $8.21B 1.05B USD | 7.77 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.34 0.43 USD |
-3.47
|
$7.75B 990.39M USD | $8.4M 1.07M USD | $3.27 0.42 USD | $3.54 0.45 USD | $7.75B 990.39M USD | 83.50 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.68 0.98 USD |
-0.9
|
$5.8B 741.79M USD | $472.84K 60.46K USD | $7.65 0.98 USD | $7.76 0.99 USD | $5.8B 741.79M USD | 6.34 | $1.21 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.52 0.58 USD |
+0.89
|
$3.34B 427.27M USD | $107K 13.68K USD | $4.43 0.57 USD | $4.52 0.58 USD | $3.34B 427.27M USD | 9.61 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.65 0.21 USD |
+1.23
|
$3.29B 420.73M USD | $2.37M 302.78K USD | $1.62 0.21 USD | $1.67 0.21 USD | $3.29B 420.73M USD | 10.99 | $0.15 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.95 0.38 USD |
+1.03
|
$2.9B 371.03M USD | $4.98M 636.88K USD | $2.9 0.37 USD | $3.07 0.39 USD | $2.9B 371.03M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.92 0.63 USD |
+4.68
|
$2.79B 356.69M USD | $689K 88.1K USD | $4.63 0.59 USD | $4.93 0.63 USD | $2.79B 356.69M USD | 9.28 | $0.53 0.07 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.9 0.37 USD |
-0.68
|
$2.36B 301.83M USD | $480K 61.37K USD | $2.88 0.37 USD | $2.93 0.37 USD | $2.36B 301.83M USD | 12.08 | $0.24 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.25 0.16 USD |
-0.79
|
$1.88B 239.81M USD | $116K 14.83K USD | $1.24 0.16 USD | $1.26 0.16 USD | $1.88B 239.81M USD | 3.04 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.34 0.3 USD |
-2.5
|
$1.31B 167.63M USD | $12K 1.53K USD | $2.32 0.3 USD | $2.33 0.3 USD | $1.31B 167.63M USD | 6.49 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.45 0.19 USD |
-3.97
|
$853.81M 109.17M USD | $147K 18.8K USD | $1.43 0.18 USD | $1.5 0.19 USD | $853.81M 109.17M USD | 9.06 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.45 0.31 USD |
-1.61
|
$763.52M 97.63M USD | $35K 4.48K USD | $2.45 0.31 USD | $2.5 0.32 USD | $763.52M 97.63M USD | 9.42 | $0.26 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8299 0.11 USD |
0
|
$700.31M 89.54M USD | $180K 23.02K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $700.31M 89.54M USD | 6.91 | $0.12 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.92 0.25 USD |
0
|
$462.18M 59.1M USD | $94K 12.02K USD | $1.91 0.24 USD | $1.92 0.25 USD | $462.18M 59.1M USD | 5.48 | $0.35 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
-4.17
|
$388.16M 49.63M USD | $790.02K 101.01K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $388.16M 49.63M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.19 0.02 USD |
+0.54
|
$310.43M 39.69M USD | $160K 20.46K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $310.43M 39.69M USD | 9.25 | $0.02 0.002 USD | |
| NT PHARMA 1011.HK | $0.4299 0.05 USD |
+2.38
|
$289.93M 37.07M USD | $110K 14.06K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $289.93M 37.07M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.33 0.04 USD |
-4.35
|
$243.97M 31.19M USD | $90K 11.51K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $243.97M 31.19M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4 0.05 USD |
0
|
$197.69M 25.28M USD | $40K 5.11K USD | $0.39 0.05 USD | $0.4 0.05 USD | $197.69M 25.28M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.46 0.06 USD |
0
|
$181.72M 23.24M USD | $11K 1.41K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $181.72M 23.24M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0031 USD |
-7.41
|
$139.71M 17.86M USD | $336K 42.96K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $139.71M 17.86M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0065 USD |
-1.92
|
$121.89M 15.59M USD | $470K 60.1K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $121.89M 15.59M USD | 0.72 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.3599 0.05 USD |
0
|
$54.28M 6.94M USD | $3.2K 409.16 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $54.28M 6.94M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.22 0.03 USD |
0
|
$37.28M 4.77M USD | $260.03K 33.25K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $37.28M 4.77M USD | 22.00 | $0.01 0.001 USD | |
| Yuhan Corporation 000105.KS | $96,500 72.84 USD |
+0.21
|
$7.85T 5.93B USD | $2.45K 1.85 USD | $95,600 72.16 USD | $97,500 73.6 USD | $7.85T 5.93B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $103,800 78.35 USD |
-0.86
|
$7.77T 5.86B USD | $193.35K 145.95 USD | $103,600 78.2 USD | $105,300 79.48 USD | $7.77T 5.86B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $290,000 218.9 USD |
-0.51
|
$3.68T 2.78B USD | $46.32K 34.96 USD | $287,500 217.02 USD | $293,500 221.54 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $156,400 118.06 USD |
+0.26
|
$1.8T 1.36B USD | $26.84K 20.26 USD | $153,800 116.09 USD | $157,800 119.11 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $131,400 99.19 USD |
+1.23
|
$1.5T 1.13B USD | $25.42K 19.19 USD | $127,400 96.17 USD | $132,300 99.86 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,700 19.4 USD |
-0.96
|
$1.31T 986.5M USD | $95.8K 72.31 USD | $25,550 19.29 USD | $26,050 19.66 USD | $1.31T 986.5M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $82,700 62.42 USD |
-1.78
|
$1.09T 822.52M USD | $30.12K 22.73 USD | $82,200 62.05 USD | $83,800 63.26 USD | $1.09T 822.52M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $16,650 12.57 USD |
+29.98
|
$820.36B 619.24M USD | $3.29M 2.49K USD | $15,800 11.93 USD | $16,650 12.57 USD | $820.36B 619.24M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $46,450 35.06 USD |
+29.93
|
$820.07B 619.02M USD | $44K 33.21 USD | $46,450 35.06 USD | $46,450 35.06 USD | $820.07B 619.02M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $123,700 93.37 USD |
+4.93
|
$796.41B 601.16M USD | $22.45K 16.94 USD | $116,100 87.64 USD | $123,900 93.52 USD | $796.41B 601.16M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,100 21.97 USD |
0
|
$707.69B 534.19M USD | $240 0.18 USD | $29,100 21.97 USD | $29,100 21.97 USD | $707.69B 534.19M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,290 6.26 USD |
-1.31
|
$696.05B 525.41M USD | $88.35K 66.69 USD | $8,250 6.23 USD | $8,390 6.33 USD | $696.05B 525.41M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $62,500 47.18 USD |
-0.16
|
$538.16B 406.22M USD | $27 0.02 USD | $62,500 47.18 USD | $62,600 47.25 USD | $538.16B 406.22M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,050 17.4 USD |
-0.22
|
$537.85B 405.99M USD | $45.08K 34.03 USD | $22,650 17.1 USD | $23,250 17.55 USD | $537.85B 405.99M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,600 35.93 USD |
+0.42
|
$436.17B 329.24M USD | $9.49K 7.16 USD | $47,400 35.78 USD | $48,250 36.42 USD | $436.17B 329.24M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,135 1.61 USD |
+0.23
|
$390.47B 294.74M USD | $152.36K 115.01 USD | $2,115 1.6 USD | $2,160 1.63 USD | $390.47B 294.74M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,250 11.51 USD |
0
|
$375.53B 283.47M USD | $5.65K 4.26 USD | $15,070 11.38 USD | $15,780 11.91 USD | $375.53B 283.47M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,580 9.5 USD |
+1.13
|
$351.39B 265.24M USD | $27.54K 20.79 USD | $12,350 9.32 USD | $12,670 9.56 USD | $351.39B 265.24M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,800 15.7 USD |
+1.46
|
$306B 230.98M USD | $23.63K 17.84 USD | $20,500 15.47 USD | $20,950 15.81 USD | $306B 230.98M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,500 10.19 USD |
-0.52
|
$289.35B 218.41M USD | $34.61K 26.13 USD | $13,440 10.15 USD | $13,580 10.25 USD | $289.35B 218.41M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,800 2.87 USD |
-1.17
|
$280.9B 212.03M USD | $69.16K 52.2 USD | $3,790 2.86 USD | $3,900 2.94 USD | $280.9B 212.03M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,840 2.9 USD |
-5.99
|
$268.44B 202.63M USD | $386.95K 292.08 USD | $3,830 2.89 USD | $4,085 3.08 USD | $268.44B 202.63M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,400 40.31 USD |
-0.37
|
$254.21B 191.89M USD | $4.77K 3.6 USD | $53,000 40.01 USD | $54,800 41.37 USD | $254.21B 191.89M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $14,050 10.61 USD |
-1.4
|
$253.09B 191.04M USD | $84.58K 63.84 USD | $14,010 10.58 USD | $14,310 10.8 USD | $253.09B 191.04M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,190 14.49 USD |
-1.18
|
$235.23B 177.56M USD | $22.2K 16.76 USD | $19,090 14.41 USD | $19,500 14.72 USD | $235.23B 177.56M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,760 4.35 USD |
+0.88
|
$226.26B 170.79M USD | $35.18K 26.56 USD | $5,690 4.3 USD | $5,820 4.39 USD | $226.26B 170.79M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,410 7.86 USD |
-1.33
|
$221B 166.82M USD | $61.99K 46.8 USD | $10,380 7.84 USD | $10,630 8.02 USD | $221B 166.82M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,300 9.28 USD |
+0.24
|
$212.78B 160.62M USD | $9.01K 6.8 USD | $12,200 9.21 USD | $12,400 9.36 USD | $212.78B 160.62M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,090 14.41 USD |
+0.32
|
$212.26B 160.22M USD | $20.5K 15.47 USD | $18,800 14.19 USD | $19,420 14.66 USD | $212.26B 160.22M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,430 8.63 USD |
+0.09
|
$209.64B 158.24M USD | $8.33K 6.29 USD | $11,390 8.6 USD | $11,490 8.67 USD | $209.64B 158.24M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,370 10.85 USD |
-1.03
|
$209.39B 158.06M USD | $50.42K 38.06 USD | $13,850 10.45 USD | $14,680 11.08 USD | $209.39B 158.06M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,860 5.18 USD |
+3.47
|
$190.14B 143.53M USD | $120.72K 91.12 USD | $6,540 4.94 USD | $6,920 5.22 USD | $190.14B 143.53M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,160 9.18 USD |
+0.58
|
$188.29B 142.13M USD | $19.07K 14.39 USD | $12,000 9.06 USD | $12,200 9.21 USD | $188.29B 142.13M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,810 8.91 USD |
+0.08
|
$180.3B 136.1M USD | $13.24K 9.99 USD | $11,770 8.88 USD | $11,940 9.01 USD | $180.3B 136.1M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,847 1.39 USD |
-2.79
|
$173.84B 131.22M USD | $529.24K 399.49 USD | $1,834 1.38 USD | $1,925 1.45 USD | $173.84B 131.22M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,450 8.64 USD |
-0.95
|
$157.59B 118.96M USD | $8.64K 6.52 USD | $11,430 8.63 USD | $11,650 8.79 USD | $157.59B 118.96M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,550 17.02 USD |
+3.44
|
$153.69B 116.01M USD | $8.72K 6.59 USD | $21,700 16.38 USD | $22,600 17.06 USD | $153.69B 116.01M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $658 0.5 USD |
+0.3
|
$130B 98.13M USD | $143.83K 108.57 USD | $654 0.49 USD | $665 0.5 USD | $130B 98.13M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,450 17.7 USD |
+0.21
|
$128.65B 97.11M USD | $4.18K 3.15 USD | $23,300 17.59 USD | $23,700 17.89 USD | $128.65B 97.11M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,380 6.33 USD |
-0.24
|
$128.64B 97.1M USD | $4.43K 3.34 USD | $8,340 6.3 USD | $8,430 6.36 USD | $128.64B 97.1M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,960 3.74 USD |
-0.3
|
$118.58B 89.51M USD | $18.71K 14.12 USD | $4,945 3.73 USD | $5,010 3.78 USD | $118.58B 89.51M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,830 3.65 USD |
+0.42
|
$98.35B 74.24M USD | $67.85K 51.21 USD | $4,770 3.6 USD | $4,880 3.68 USD | $98.35B 74.24M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,515 2.65 USD |
0
|
$91.87B 69.34M USD | $192.45K 145.27 USD | $3,500 2.64 USD | $3,585 2.71 USD | $91.87B 69.34M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,980 5.27 USD |
+0.14
|
$78.82B 59.5M USD | $23.23K 17.53 USD | $6,850 5.17 USD | $7,030 5.31 USD | $78.82B 59.5M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,525 3.42 USD |
-0.33
|
$73.23B 55.27M USD | $25.79K 19.47 USD | $4,500 3.4 USD | $4,575 3.45 USD | $73.23B 55.27M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$64.96B 49.03M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $64.96B 49.03M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,680 1.27 USD |
-0.65
|
$56.16B 42.39M USD | $27.08K 20.44 USD | $1,674 1.26 USD | $1,691 1.28 USD | $56.16B 42.39M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
-10
|
$290.26M 37.11M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.14 0.02 USD | $290.26M 37.11M USD | 0 | -$0.03 -0.003 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,990 3.77 USD |
-0.6
|
$47.6B 35.93M USD | $4.83K 3.64 USD | $4,940 3.73 USD | $5,020 3.79 USD | $47.6B 35.93M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,690 8.07 USD |
+0.94
|
$38.86B 29.33M USD | $786 0.59 USD | $10,670 8.05 USD | $10,800 8.15 USD | $38.86B 29.33M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}