Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$96.11B
Volume total
BTC 61.09%     ETH 7.13%
Prépondérance

Le pays : Corée du Sud Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Fabricants de médicaments - de spécialité et génériques (50)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yuhan Corporation  000100.KS $114,200 86.2 USD
+1.06
$8.54T 6.45B USD $477.93K 360.76 USD $113,400 85.6 USD $117,500 88.69 USD $8.54T 6.45B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $100,500 75.86 USD
+0.7
$8.51T 6.43B USD $6.08K 4.59 USD $99,700 75.26 USD $102,900 77.67 USD $8.51T 6.43B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $247,000 186.44 USD
+3.35
$3.13T 2.36B USD $58.27K 43.99 USD $239,500 180.78 USD $252,000 190.22 USD $3.13T 2.36B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $136,800 103.26 USD
+4.99
$1.57T 1.19B USD $55.16K 41.64 USD $129,800 97.98 USD $137,400 103.71 USD $1.57T 1.19B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $28,050 21.17 USD
+3.13
$1.43T 1.08B USD $137.97K 104.14 USD $27,300 20.61 USD $28,200 21.29 USD $1.43T 1.08B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $123,400 93.15 USD
+1.82
$1.41T 1.06B USD $16.77K 12.66 USD $121,200 91.49 USD $124,600 94.05 USD $1.41T 1.06B USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $80,200 60.54 USD
+2.04
$1.06T 797.65M USD $24.65K 18.6 USD $78,600 59.33 USD $80,900 61.07 USD $1.06T 797.65M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,600 6.49 USD
+0.94
$722.08B 545.05M USD $84.42K 63.72 USD $8,490 6.41 USD $8,660 6.54 USD $722.08B 545.05M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $27,950 21.1 USD
-0.18
$679.72B 513.08M USD $882 0.67 USD $27,550 20.8 USD $27,950 21.1 USD $679.72B 513.08M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $101,800 76.84 USD
+3.35
$655.41B 494.73M USD $15.48K 11.69 USD $98,600 74.43 USD $101,800 76.84 USD $655.41B 494.73M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $22,350 16.87 USD
+3
$521.94B 393.98M USD $41.68K 31.46 USD $21,650 16.34 USD $22,350 16.87 USD $521.94B 393.98M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $60,700 45.82 USD
-0.16
$505.93B 381.9M USD $84 0.06 USD $60,000 45.29 USD $60,700 45.82 USD $505.93B 381.9M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $47,850 36.12 USD
+5.63
$438.46B 330.97M USD $40.24K 30.37 USD $45,350 34.23 USD $48,000 36.23 USD $438.46B 330.97M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $12,280 9.27 USD
+2.5
$382.83B 288.97M USD $1.31K 0.99 USD $11,980 9.04 USD $12,400 9.36 USD $382.83B 288.97M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $7,730 5.83 USD
+1.98
$380.86B 287.49M USD $44.01K 33.22 USD $7,550 5.7 USD $7,810 5.9 USD $380.86B 287.49M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,040 1.54 USD
+0.99
$373.1B 281.63M USD $96.47K 72.82 USD $2,010 1.52 USD $2,040 1.54 USD $373.1B 281.63M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $11,750 8.87 USD
-1.09
$328.21B 247.74M USD $37.67K 28.43 USD $11,630 8.78 USD $11,950 9.02 USD $328.21B 247.74M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $12,200 9.21 USD
+0.49
$300.43B 226.77M USD $269 0.2 USD $12,050 9.1 USD $12,250 9.25 USD $300.43B 226.77M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $20,100 15.17 USD
+2.29
$295.7B 223.2M USD $34.37K 25.94 USD $19,650 14.83 USD $20,150 15.21 USD $295.7B 223.2M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,630 10.29 USD
-0.07
$292.14B 220.52M USD $18.35K 13.85 USD $13,610 10.27 USD $13,740 10.37 USD $292.14B 220.52M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $4,060 3.06 USD
+2.01
$277.93B 209.79M USD $82.66K 62.39 USD $3,980 3 USD $4,085 3.08 USD $277.93B 209.79M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $13,000 9.81 USD
+1.01
$275.99B 208.32M USD $110.85K 83.67 USD $12,810 9.67 USD $13,180 9.95 USD $275.99B 208.32M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $12,370 9.34 USD
+1.23
$222.83B 168.2M USD $52.02K 39.27 USD $12,170 9.19 USD $12,460 9.41 USD $222.83B 168.2M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $46,400 35.02 USD
+0.43
$220.89B 166.74M USD $1.61K 1.22 USD $46,100 34.8 USD $46,500 35.1 USD $220.89B 166.74M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $17,840 13.47 USD
+0.51
$218.68B 165.07M USD $6.06K 4.57 USD $17,650 13.32 USD $17,840 13.47 USD $218.68B 165.07M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,500 4.15 USD
+0.36
$216.04B 163.08M USD $16.36K 12.35 USD $5,450 4.11 USD $5,520 4.17 USD $216.04B 163.08M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,050 2.3 USD
+0.49
$213.21B 160.94M USD $36.76K 27.75 USD $3,030 2.29 USD $3,055 2.31 USD $213.21B 160.94M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $11,450 8.64 USD
+0.44
$210B 158.52M USD $6.39K 4.82 USD $11,320 8.54 USD $11,470 8.66 USD $210B 158.52M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $11,680 8.82 USD
-0.09
$202.06B 152.52M USD $19.08K 14.4 USD $11,600 8.76 USD $11,800 8.91 USD $202.06B 152.52M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $12,420 9.38 USD
+1.72
$180.98B 136.61M USD $23.59K 17.81 USD $12,180 9.19 USD $12,490 9.43 USD $180.98B 136.61M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $11,730 8.85 USD
+0.17
$179.08B 135.18M USD $6.66K 5.02 USD $11,660 8.8 USD $11,800 8.91 USD $179.08B 135.18M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $11,480 8.67 USD
+0.44
$177.76B 134.18M USD $11.09K 8.37 USD $11,360 8.57 USD $11,480 8.67 USD $177.76B 134.18M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,270 4.73 USD
+1.13
$173.79B 131.18M USD $23.56K 17.78 USD $6,210 4.69 USD $6,270 4.73 USD $173.79B 131.18M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,780 8.89 USD
-0.59
$162.13B 122.38M USD $10.43K 7.87 USD $11,570 8.73 USD $11,900 8.98 USD $162.13B 122.38M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $14,250 10.76 USD
+0.56
$158.45B 119.6M USD $19.55K 14.75 USD $14,060 10.61 USD $14,370 10.85 USD $158.45B 119.6M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,499 1.13 USD
+0.54
$141.09B 106.5M USD $75.22K 56.78 USD $1,480 1.12 USD $1,505 1.14 USD $141.09B 106.5M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $700 0.53 USD
-1.41
$138.3B 104.39M USD $240.73K 181.71 USD $695 0.52 USD $710 0.54 USD $138.3B 104.39M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,550 4.19 USD
+2.59
$132.68B 100.15M USD $20.31K 15.33 USD $5,440 4.11 USD $5,600 4.23 USD $132.68B 100.15M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $23,050 17.4 USD
+0.44
$126.45B 95.45M USD $3.53K 2.67 USD $22,750 17.17 USD $23,200 17.51 USD $126.45B 95.45M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $7,910 5.97 USD
+0.25
$121.43B 91.66M USD $4.48K 3.38 USD $7,870 5.94 USD $8,090 6.11 USD $121.43B 91.66M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $16,260 12.27 USD
+2.78
$110.82B 83.65M USD $12.59K 9.5 USD $15,700 11.85 USD $16,260 12.27 USD $110.82B 83.65M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,685 3.54 USD
-0.21
$95.4B 72.01M USD $49.54K 37.4 USD $4,660 3.52 USD $4,735 3.57 USD $95.4B 72.01M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,390 2.56 USD
+0.44
$88.6B 66.88M USD $42.15K 31.82 USD $3,345 2.52 USD $3,415 2.58 USD $88.6B 66.88M USD 0 $0 0 USD
WITHUS PHARMACEUTICAL Co.,LTD.  330350.KQ $6,510 4.91 USD
+1.4
$85.93B 64.86M USD $35.62K 26.89 USD $6,350 4.79 USD $6,590 4.97 USD $85.93B 64.86M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $3,515 2.65 USD
-0.42
$84.55B 63.82M USD $284.4K 214.68 USD $3,450 2.6 USD $3,600 2.72 USD $84.55B 63.82M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,640 3.5 USD
+0.11
$75.87B 57.27M USD $27.81K 20.99 USD $4,605 3.48 USD $4,660 3.52 USD $75.87B 57.27M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $6,370 4.81 USD
-0.93
$71.93B 54.3M USD $36.31K 27.41 USD $6,310 4.76 USD $6,500 4.91 USD $71.93B 54.3M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,641 1.24 USD
+0.12
$54.86B 41.41M USD $21.33K 16.1 USD $1,635 1.23 USD $1,665 1.26 USD $54.86B 41.41M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,260 3.97 USD
-0.38
$50.17B 37.87M USD $8.65K 6.53 USD $5,150 3.89 USD $5,320 4.02 USD $50.17B 37.87M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,570 7.98 USD
+5.7
$38.42B 29M USD $3.26K 2.46 USD $10,070 7.6 USD $10,590 7.99 USD $38.42B 29M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici