Page de résultat 9 pour Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (522)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (169)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (44)
- Hongrie (1)
- Inde (141)
- Indonésie (7)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (1705)
Fabricants de médicaments - de spécialité et génériques (1705)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.25 7.93 USD |
-5.23
|
$178.75M 195.39M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $178.75M 195.39M USD | 6.47 | $1.12 1.22 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,181 7.97 USD |
-5.75
|
$28.71B 193.82M USD | $147.6K 996.34 USD | $1,180 7.97 USD | $1,225 8.27 USD | $28.71B 193.82M USD | 6.53 | $180.81 1.22 USD | |
| Lifecore Biomedical, Inc. LDE.F | $4.7 5.14 USD |
-22.95
|
$174.02M 190.23M USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $174.02M 190.23M USD | 0 | -$1.33 -1.4 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $10,100 7.62 USD |
-0.59
|
$248.71B 187.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.71B 187.74M USD | 0 | $0 0 USD | |
| EQL Pharma AB (publ) 7JK.F | $5.9 6.45 USD |
-6.05
|
$171.61M 187.59M USD | $200 218.63 USD | $5.82 6.36 USD | $5.9 6.45 USD | $171.61M 187.59M USD | 53.63 | $0.11 0.12 USD | |
| Cresco Labs Inc. 6CQ.F | $0.51 0.55 USD |
-8
|
$171.14M 187.08M USD | $3.65K 3.99K USD | $0.51 0.55 USD | $0.51 0.55 USD | $171.14M 187.08M USD | 0 | -$0.2 -0.2 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,265 15.35 USD |
-0.38
|
$63.76B 185.93M USD | $3.48M 10.16K USD | $5,104 14.88 USD | $5,570 16.24 USD | $63.76B 185.93M USD | 0 | -$5.43 -0.01 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,590 2.71 USD |
-5.53
|
$245.75B 185.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.75B 185.5M USD | 0 | $0 0 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,373 9.27 USD |
-6.09
|
$26.15B 176.55M USD | $203.8K 1.38K USD | $1,341 9.05 USD | $1,409 9.51 USD | $26.15B 176.55M USD | 6.88 | $199.56 1.35 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,656.75 20.04 USD |
-6.36
|
$14.16B 171.33M USD | $19.38K 234.43 USD | $1,590 19.24 USD | $1,699.75 20.56 USD | $14.16B 171.33M USD | 44.80 | $36.98 0.45 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,654.5 20.02 USD |
-6.93
|
$14.07B 170.28M USD | $1.8K 21.83 USD | $1,501.1 18.16 USD | $1,698.65 20.55 USD | $14.07B 170.28M USD | 44.74 | $36.98 0.45 USD | |
| Sigachi Industries Limited SIGACHI.BO | $36.04 0.44 USD |
-7.54
|
$13.77B 166.61M USD | $91.75K 1.11K USD | $35.23 0.43 USD | $38 0.46 USD | $13.77B 166.61M USD | 20.24 | $1.78 0.02 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $583 3.94 USD |
-8.33
|
$24.56B 165.75M USD | $212.1K 1.43K USD | $570 3.85 USD | $608 4.1 USD | $24.56B 165.75M USD | 6.99 | $83.32 0.56 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $202.88 2.45 USD |
-6
|
$13.47B 162.98M USD | $102.13K 1.24K USD | $192.85 2.33 USD | $211.21 2.56 USD | $13.47B 162.98M USD | 21.35 | $9.5 0.11 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $202.05 2.44 USD |
-6.05
|
$13.42B 162.31M USD | $7.09K 85.75 USD | $196.1 2.37 USD | $209.45 2.53 USD | $13.42B 162.31M USD | 21.24 | $9.51 0.12 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.27 1.5 USD |
-1.3
|
$244.74M 161.99M USD | $2K 1.33K USD | $2.27 1.5 USD | $2.28 1.51 USD | $244.74M 161.99M USD | 22.69 | $0.1 0.07 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $9,940 7.5 USD |
-8.56
|
$211.02B 159.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.02B 159.29M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $16,900 12.76 USD |
-2.54
|
$207.16B 156.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.16B 156.37M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $2,920 2.2 USD |
-2.83
|
$204.12B 154.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.12B 154.08M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,150 3.89 USD |
-4.1
|
$202.3B 152.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.3B 152.7M USD | 0 | $0 0 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.4799 0.53 USD |
-9.93
|
$138.02M 150.87M USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $138.02M 150.87M USD | 0 | -$0.03 -0.03 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $41,850 31.59 USD |
-5.53
|
$199.23B 150.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.23B 150.39M USD | 0 | $0 0 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $116.65 1.41 USD |
-2.79
|
$12.29B 148.71M USD | $52.8K 638.77 USD | $110 1.33 USD | $120.4 1.46 USD | $12.29B 148.71M USD | 20.71 | $5.63 0.07 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $723 4.88 USD |
-11.4
|
$21.01B 141.82M USD | $239.6K 1.62K USD | $722 4.87 USD | $751 5.07 USD | $21.01B 141.82M USD | 7.68 | $94.06 0.63 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,070 7.6 USD |
-5.8
|
$184.69B 139.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.69B 139.41M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $10,580 7.99 USD |
-3.91
|
$183.03B 138.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.03B 138.16M USD | 0 | $0 0 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,435 1.7 USD |
-6.51
|
$115.88B 136.97M USD | $6.02K 7.12 USD | $1,380 1.63 USD | $1,500 1.77 USD | $115.88B 136.97M USD | 894.08 | $1.61 0.001 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,360 9.33 USD |
-8.51
|
$180.1B 135.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.1B 135.95M USD | 0 | $0 0 USD | |
| Themis Medicare Limited THEMISMED.NS | $120.32 1.46 USD |
-13.58
|
$11.15B 134.91M USD | $356.39K 4.31K USD | $118.05 1.43 USD | $131.99 1.6 USD | $11.15B 134.91M USD | 24.06 | $5 0.06 USD | |
| Themis Medicare Limited THEMISMED.BO | $120.55 1.46 USD |
-14.02
|
$11.1B 134.24M USD | $18.01K 217.88 USD | $118.05 1.43 USD | $131.25 1.59 USD | $11.1B 134.24M USD | 24.06 | $5.01 0.06 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $9,870 7.45 USD |
-3.24
|
$177.79B 134.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.79B 134.2M USD | 0 | $0 0 USD | |
| Photocure ASA PHCUF | $4.32 — |
-3.57
|
$132.57M — | $1.05K — | $4.48 — | $4.52 — | $132.57M — | 0 | -$0.02 — | |
| Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $536.1 6.49 USD |
-5.13
|
$10.74B 129.91M USD | $102.76K 1.24K USD | $501 6.06 USD | $540.3 6.54 USD | $10.74B 129.91M USD | 12.02 | $44.59 0.54 USD | |
| Kotra Industries Berhad 0002.KL | $4 0.85 USD |
-1.23
|
$593.26M 126.14M USD | $53.4K 11.35K USD | $3.9 0.83 USD | $4.05 0.86 USD | $593.26M 126.14M USD | 14.81 | $0.27 0.06 USD | |
| JW Lifescience Corporation 234080.KS | $10,680 8.06 USD |
-3.87
|
$165.38B 124.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 124.83M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $10,720 8.09 USD |
-3.07
|
$163.66B 123.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.66B 123.54M USD | 0 | $0 0 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $5,750 4.34 USD |
-4.33
|
$159.38B 120.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.38B 120.3M USD | 0 | $0 0 USD | |
| Photocure ASA PHS.F | $4.1 4.48 USD |
-9.8
|
$108.95M 119.1M USD | $250 273.28 USD | $4.1 4.48 USD | $4.1 4.48 USD | $108.95M 119.1M USD | 0 | -$0.02 -0.02 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,039 13.76 USD |
-9.38
|
$17.42B 117.57M USD | $36.9K 249.09 USD | $2,028 13.69 USD | $2,117 14.29 USD | $17.42B 117.57M USD | 7.91 | $257.53 1.74 USD | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| HANDOK Inc. 002390.KS | $11,000 8.3 USD |
-2.31
|
$151.4B 114.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.4B 114.28M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $12,800 9.66 USD |
-6.23
|
$142.32B 107.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.32B 107.43M USD | 0 | $0 0 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| HLS Therapeutics HLTRF | $3.29 — |
0
|
$104.6M — | $2.2K — | $3.29 — | $3.34 — | $104.6M — | 0 | -$0.62 — | |
| MPH Health Care AG 93M1.DE | $21.6 23.61 USD |
+0.93
|
$95.07M 103.93M USD | $1.77K 1.93K USD | $20 21.86 USD | $22.1 24.16 USD | $95.07M 103.93M USD | 0.77 | $27.91 30.51 USD | |
| Apontis Pharma AG APPH.DE | $11.25 12.3 USD |
-0.44
|
$93.71M 102.44M USD | $1.53K 1.67K USD | $11.15 12.19 USD | $11.25 12.3 USD | $93.71M 102.44M USD | 124.99 | $0.09 0.1 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,420 0.09 USD |
-2.74
|
$1.59T 101.63M USD | $156.9K 10.03 USD | $1,325 0.08 USD | $1,480 0.09 USD | $1.59T 101.63M USD | 10.18 | $139.44 0.008 USD | |
| AB Science ABSCF | $1.57 — |
-86.35
|
$101.41M — | $1.45K — | $2.7 — | $2.7 — | $101.41M — | 0 | -$0.08 — | |
| Aprogen Biologics Inc. 003060.KS | $675 0.51 USD |
-4.26
|
$133.36B 100.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.36B 100.67M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,415 1.07 USD |
-3.54
|
$133.18B 100.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.18B 100.53M USD | 0 | $0 0 USD | |
| Global Pharmatech GBLP | $0.2399 — |
-13.53
|
$98.08M — | $1K — | $0.28 — | $0.28 — | $98.08M — | 0 | -$0.36 — | |
| Vistin Pharma ASA VISTN.OL | $23 2.21 USD |
-2.54
|
$1.02B 97.84M USD | $41.36K 3.97K USD | $22.7 2.18 USD | $24.5 2.35 USD | $1.02B 97.84M USD | 16.19 | $1.42 0.14 USD | |
| PT Merck Tbk MERK.JK | $3,410 0.22 USD |
+2.71
|
$1.53T 97.62M USD | $5K 0.32 USD | $3,300 0.21 USD | $3,420 0.22 USD | $1.53T 97.62M USD | 12.26 | $277.92 0.02 USD | |
| Apontis Pharma AG APPH.F | $10.7 11.7 USD |
+1.42
|
$89.13M 97.43M USD | $470 513.77 USD | $10.65 11.64 USD | $10.7 11.7 USD | $89.13M 97.43M USD | 118.88 | $0.09 0.1 USD | |
| Vistin Pharma ASA VP4.F | $1.96 2.14 USD |
-3.92
|
$88.09M 96.3M USD | $489 534.54 USD | $1.96 2.14 USD | $1.96 2.14 USD | $88.09M 96.3M USD | 16.33 | $0.12 0.13 USD | |
| Wanbury Limited WANBURY.NS | $242.11 2.93 USD |
-1.94
|
$7.95B 96.13M USD | $187.23K 2.27K USD | $211 2.55 USD | $254.69 3.08 USD | $7.95B 96.13M USD | 18.49 | $13.09 0.16 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Wanbury Limited WANBURY.BO | $241.15 2.92 USD |
-2.47
|
$7.9B 95.61M USD | $32.11K 388.42 USD | $212.6 2.57 USD | $253.35 3.07 USD | $7.9B 95.61M USD | 18.43 | $13.08 0.16 USD | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.14 0.15 USD |
-9.93
|
$86.44M 94.49M USD | $9.35K 10.22K USD | $0.14 0.15 USD | $0.14 0.15 USD | $86.44M 94.49M USD | 6.80 | $0.02 0.02 USD | |
| TerrAscend Corp. TED.F | $0.2399 0.26 USD |
-26.22
|
$86.27M 94.31M USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $86.27M 94.31M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.F | $19.95 21.81 USD |
-9.32
|
$85.41M 93.37M USD | $210 229.56 USD | $19.95 21.81 USD | $19.95 21.81 USD | $85.41M 93.37M USD | 0.71 | $27.9 30.5 USD | |
| HLS Therapeutics Inc. 74D.F | $2.56 2.8 USD |
-2.29
|
$85.28M 93.23M USD | $0 0 USD | $2.52 2.75 USD | $2.56 2.8 USD | $85.28M 93.23M USD | 0 | -$0.56 -0.6 USD | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,070 3.83 USD |
-6.11
|
$121.21B 91.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.21B 91.49M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,000 16.61 USD |
-6.38
|
$120.69B 91.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.69B 91.1M USD | 0 | $0 0 USD | |
| Maywufa Company Ltd. 1731.TW | $20.65 0.66 USD |
-9.83
|
$2.74B 87.21M USD | $757.82K 24.08K USD | $20.65 0.66 USD | $21 0.67 USD | $2.74B 87.21M USD | 15.88 | $1.3 0.04 USD | |
| AB Science S.A. A8D.F | $1.19 1.31 USD |
-10.23
|
$79.09M 86.46M USD | $500 546.57 USD | $1.19 1.31 USD | $1.19 1.31 USD | $79.09M 86.46M USD | 0 | -$0.07 -0.07 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| PhytoHealth Corporation 4108.TW | $13.5 0.43 USD |
-9.7
|
$2.68B 85.2M USD | $105.77K 3.36K USD | $13.5 0.43 USD | $13.5 0.43 USD | $2.68B 85.2M USD | 0 | -$0.37 -0.01 USD | |
| BioSyent Inc. RX.V | $10.15 7.53 USD |
+2.53
|
$114.31M 84.83M USD | $21.89K 16.25K USD | $9.2 6.83 USD | $10.15 7.53 USD | $114.31M 84.83M USD | 16.37 | $0.62 0.46 USD | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| Jeil Pharma Holdings Inc 002620.KS | $7,160 5.4 USD |
-9.25
|
$109.91B 82.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.91B 82.97M USD | 0 | $0 0 USD | |
| BioSyent BIOYF | $7.14 — |
-3.77
|
$80.41M — | $4.7K — | $6.49 — | $7.3 — | $80.41M — | 16.60 | $0.43 — | |
| Wayland MRRCF | $0.0001 — |
0
|
$78.32M — | $200 — | $0 — | $0 — | $78.32M — | 0 | $0 — | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $230 1.55 USD |
-10.16
|
$11.54B 77.93M USD | $286.4K 1.93K USD | $228 1.54 USD | $240 1.62 USD | $11.54B 77.93M USD | 0 | -$49.64 -0.3 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $14,830 11.19 USD |
-1.79
|
$101.08B 76.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.08B 76.3M USD | 0 | $0 0 USD | |
| Enzymatica AB (publ) EN9.F | $0.28 0.3 USD |
-18.29
|
$67.24M 73.5M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $67.24M 73.5M USD | 0 | -$0.03 -0.03 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.79 0.86 USD |
+4.39
|
$65.98M 72.12M USD | $54.35K 59.41K USD | $0.5999 0.66 USD | $0.8499 0.93 USD | $65.98M 72.12M USD | 0 | -$0.33 -0.3 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $460.7 5.57 USD |
-8.01
|
$5.86B 70.87M USD | $3.98K 48.12 USD | $442.5 5.35 USD | $475 5.75 USD | $5.86B 70.87M USD | 71.87 | $6.41 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $458.15 5.54 USD |
-8.44
|
$5.83B 70.53M USD | $76.61K 926.81 USD | $442.15 5.35 USD | $474.25 5.74 USD | $5.83B 70.53M USD | 70.92 | $6.46 0.08 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,830 2.89 USD |
+0.39
|
$92.13B 69.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.13B 69.54M USD | 0 | $0 0 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $350.15 4.24 USD |
+3.79
|
$5.63B 68.13M USD | $4.11K 49.71 USD | $271.3 3.28 USD | $358.75 4.34 USD | $5.63B 68.13M USD | 28.84 | $12.14 0.15 USD | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,330 3.27 USD |
-3.88
|
$88.17B 66.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.17B 66.55M USD | 0 | $0 0 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $341.05 4.13 USD |
+1.26
|
$5.49B 66.47M USD | $10.69K 129.27 USD | $299.95 3.63 USD | $348.25 4.21 USD | $5.49B 66.47M USD | 28.13 | $12.12 0.15 USD | |
| Venture Life Group plc 17V.F | $0.44 0.48 USD |
-5.6
|
$60.01M 65.6M USD | $40 43.73 USD | $0.44 0.48 USD | $0.46 0.51 USD | $60.01M 65.6M USD | 43.79 | $0.01 0.01 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Sakar Healthcare Limited SAKAR.NS | $236.04 2.86 USD |
-2.56
|
$5.13B 62.11M USD | $28.8K 348.44 USD | $220.41 2.67 USD | $240.01 2.9 USD | $5.13B 62.11M USD | 34.55 | $6.83 0.08 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $83.12 1.01 USD |
-3.28
|
$5.04B 60.97M USD | $145.56K 1.76K USD | $80.41 0.97 USD | $84.39 1.02 USD | $5.04B 60.97M USD | 1.38 | $59.91 0.72 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.02 0.43 USD |
-7.76
|
$286.53M 60.92M USD | $99.8K 21.22K USD | $1.98 0.42 USD | $2.13 0.45 USD | $286.53M 60.92M USD | 10.63 | $0.19 0.04 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $83 1 USD |
-3.44
|
$5.03B 60.87M USD | $22.72K 274.85 USD | $74 0.9 USD | $84.32 1.02 USD | $5.03B 60.87M USD | 1.38 | $59.91 0.72 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.31 0.27 USD |
-8.98
|
$5B 60.53M USD | $308.22K 3.73K USD | $22.06 0.27 USD | $22.8 0.28 USD | $5B 60.53M USD | 29.74 | $0.75 0.009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||