Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalisation boursière totale
$259.98B
Volume total
BTC 60.33%     ETH 7.26%
Prépondérance

Le pays : Hong Kong Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Fabricants de médicaments - de spécialité et génériques (44)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited  3692.HK $20.65 2.64 USD
-12.87
$122.54B 15.67B USD $24.69M 3.16M USD $20.4 2.61 USD $22.5 2.88 USD $122.54B 15.67B USD 26.47 $0.78 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $13.14 1.68 USD
-16.31
$55.59B 7.11B USD $15.17M 1.94M USD $13.04 1.67 USD $14.5 1.85 USD $55.59B 7.11B USD 11.83 $1.11 0.14 USD
BAIYUNSHAN PH  0874.HK $15.92 2.04 USD
-8.92
$40.26B 5.15B USD $5.19M 664.12K USD $15.76 2.02 USD $16.88 2.16 USD $40.26B 5.15B USD 8.51 $1.87 0.24 USD
China Resources Pharmaceutical Group Limited  3320.HK $4.7 0.6 USD
-9.79
$29.53B 3.78B USD $43.55M 5.57M USD $4.61 0.59 USD $5 0.64 USD $29.53B 3.78B USD 8.24 $0.57 0.07 USD
LIVZON PHARMA  1513.HK $25.6 3.27 USD
-8.41
$29.26B 3.74B USD $3M 383.66K USD $25.15 3.22 USD $26.75 3.42 USD $29.26B 3.74B USD 10.66 $2.4 0.31 USD
The United Laboratories International Holdings Limited  3933.HK $11.24 1.44 USD
-20.85
$20.42B 2.61B USD $36.15M 4.62M USD $11.04 1.41 USD $13.1 1.67 USD $20.42B 2.61B USD 7.15 $1.57 0.2 USD
GRAND PHARMA  0512.HK $5.59 0.71 USD
-11.69
$19.58B 2.5B USD $30.44M 3.89M USD $5.43 0.69 USD $6.05 0.77 USD $19.58B 2.5B USD 7.87 $0.71 0.09 USD
Simcere Pharmaceutical Group Limited  2096.HK $7.3 0.93 USD
-15.7
$18.09B 2.31B USD $12.42M 1.59M USD $7.18 0.92 USD $8.03 1.03 USD $18.09B 2.31B USD 23.54 $0.31 0.04 USD
CMS  0867.HK $7.15 0.91 USD
-13.65
$17.44B 2.23B USD $25.32M 3.24M USD $7.08 0.91 USD $7.83 1 USD $17.44B 2.23B USD 10.07 $0.71 0.09 USD
HUTCHMED  0013.HK $19.08 2.44 USD
-22.12
$16.31B 2.09B USD $16.24M 2.08M USD $18.56 2.37 USD $23.3 2.98 USD $16.31B 2.09B USD 61.54 $0.31 0.04 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $4.04 0.52 USD
-11.79
$14.46B 1.85B USD $9.88M 1.26M USD $3.93 0.5 USD $4.4 0.56 USD $14.46B 1.85B USD 8.59 $0.47 0.06 USD
SSY Group Limited  2005.HK $2.97 0.38 USD
-12.65
$8.75B 1.12B USD $23.12M 2.96M USD $2.94 0.38 USD $3.2 0.41 USD $8.75B 1.12B USD 8.25 $0.36 0.05 USD
SHANDONG XINHUA  0719.HK $5.19 0.66 USD
-10.98
$8.21B 1.05B USD $6.09M 779.22K USD $5.18 0.66 USD $5.62 0.72 USD $8.21B 1.05B USD 7.10 $0.73 0.09 USD
HEC CJ PHARM  1558.HK $8.78 1.12 USD
-12.02
$7.73B 987.88M USD $8.24M 1.05M USD $8.75 1.12 USD $9.59 1.23 USD $7.73B 987.88M USD 4.38 $2 0.26 USD
CONSUN PHARMA  1681.HK $8.42 1.08 USD
-8.58
$7B 894.47M USD $4.4M 562.37K USD $8.29 1.06 USD $8.65 1.11 USD $7B 894.47M USD 7.19 $1.17 0.15 USD
FUDANZHANGJIANG  1349.HK $2.14 0.27 USD
-17.37
$5.86B 749.9M USD $6.77M 865.76K USD $2.13 0.27 USD $2.5 0.32 USD $5.86B 749.9M USD 53.50 $0.04 0.005 USD
China Shineway Pharmaceutical Group Limited  2877.HK $7.32 0.94 USD
-6.39
$5.53B 707.02M USD $4.19M 535.91K USD $7.21 0.92 USD $7.51 0.96 USD $5.53B 707.02M USD 6.15 $1.19 0.15 USD
Golden Throat Holdings Group Company Limited  6896.HK $3.91 0.5 USD
-6.9
$2.89B 369.61M USD $1.65M 211.1K USD $3.8 0.49 USD $4.15 0.53 USD $2.89B 369.61M USD 10.28 $0.38 0.05 USD
ESSEX BIO-TECH  1061.HK $4.15 0.53 USD
-14.26
$2.35B 300.87M USD $8.36M 1.07M USD $3.86 0.49 USD $4.5 0.58 USD $2.35B 300.87M USD 7.83 $0.53 0.07 USD
Jacobson Pharma Corporation Limited  2633.HK $1.09 0.14 USD
-7.63
$2.16B 276.75M USD $4.7M 600.7K USD $0.9799 0.13 USD $1.14 0.15 USD $2.16B 276.75M USD 8.38 $0.13 0.02 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $1.84 0.24 USD
-18.58
$1.81B 230.83M USD $12.13M 1.55M USD $1.73 0.22 USD $2.14 0.27 USD $1.81B 230.83M USD 0 -$0.27 -0.03 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.11 0.14 USD
-6.72
$1.67B 212.95M USD $2.8M 358.53K USD $1.1 0.14 USD $1.2 0.15 USD $1.67B 212.95M USD 2.77 $0.4 0.05 USD
JBM (Healthcare) Limited  2161.HK $1.52 0.19 USD
-12.64
$1.24B 158.2M USD $8.91M 1.14M USD $1.47 0.19 USD $1.7 0.22 USD $1.24B 158.2M USD 7.59 $0.2 0.03 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $1.55 0.2 USD
-7.74
$868.39M 111.03M USD $180K 23.02K USD $1.51 0.19 USD $1.6 0.2 USD $868.39M 111.03M USD 4.42 $0.35 0.04 USD
LEE'S PHARM  0950.HK $1.25 0.16 USD
-10.71
$736.04M 94.11M USD $315.5K 40.34K USD $1.22 0.16 USD $1.3 0.17 USD $736.04M 94.11M USD 7.81 $0.16 0.02 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.8499 0.11 USD
-5.56
$717.18M 91.7M USD $270K 34.52K USD $0.8299 0.11 USD $0.88 0.11 USD $717.18M 91.7M USD 7.08 $0.12 0.02 USD
PAK FAH YEOW  0239.HK $2.13 0.27 USD
-4.48
$663.79M 84.87M USD $137.5K 17.58K USD $2.12 0.27 USD $2.18 0.28 USD $663.79M 84.87M USD 6.87 $0.31 0.04 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.27 0.03 USD
+1.92
$444.67M 56.86M USD $5.03M 643.15K USD $0.23 0.03 USD $0.2899 0.04 USD $444.67M 56.86M USD 13.25 $0.02 0.002 USD
WAI YUEN TONG  0897.HK $0.3599 0.05 USD
-1.37
$405.04M 51.79M USD $200K 25.57K USD $0.33 0.04 USD $0.3599 0.05 USD $405.04M 51.79M USD 0 -$0.01 -0.001 USD
Chia Tai Enterprises International Limited  3839.HK $1.35 0.17 USD
-17.18
$324.97M 41.55M USD $380.4K 48.64K USD $1.03 0.13 USD $1.59 0.2 USD $324.97M 41.55M USD 3.97 $0.34 0.04 USD
PURAPHARM  1498.HK $0.5 0.06 USD
-9.09
$197.53M 25.26M USD $581K 74.29K USD $0.45 0.06 USD $0.55 0.07 USD $197.53M 25.26M USD 0 -$0.22 -0.02 USD
FUSEN PHARM  1652.HK $0.2399 0.03 USD
-6.15
$180.39M 23.07M USD $289K 36.95K USD $0.2399 0.03 USD $0.26 0.03 USD $180.39M 23.07M USD 0 -$0.13 -0.01 USD
NT PHARMA  1011.HK $0.23 0.03 USD
-8.47
$153.05M 19.57M USD $407.25K 52.07K USD $0.23 0.03 USD $0.23 0.03 USD $153.05M 19.57M USD 0 -$0.16 -0.02 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.2899 0.04 USD
-8.06
$142.63M 18.24M USD $448K 57.28K USD $0.2899 0.04 USD $0.3099 0.04 USD $142.63M 18.24M USD 0 -$0.02 -0.002 USD
KONTA CHINA  1312.HK $0.02 0.0029 USD
-14.81
$128.54M 16.44M USD $1.57M 201K USD $0.02 0.0029 USD $0.02999 0.0035 USD $128.54M 16.44M USD 0 -$0.01 -0.001 USD
EXTRAWELL PHAR  0858.HK $0.04 0.0053 USD
-2.33
$100.38M 12.83M USD $40K 5.11K USD $0.04 0.0053 USD $0.04 0.0054 USD $100.38M 12.83M USD 0.59 $0.07 0.008 USD
SANAI HEALTH GP  1889.HK $0.3099 0.04 USD
+1.64
$47.4M 6.06M USD $707.8K 90.5K USD $0.3099 0.04 USD $0.3599 0.05 USD $47.4M 6.06M USD 2.81 $0.11 0.01 USD
QIANHAI HEALTH  0911.HK $0.23 0.03 USD
-23
$39.14M 5M USD $131K 16.75K USD $0.22 0.03 USD $0.25 0.03 USD $39.14M 5M USD 0.52 $0.44 0.06 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
TIANDA PHARMA  0455.HK $0.17 0.02 USD
-6.67
$361.21M 46.18M USD $178K 22.76K USD $0.16 0.02 USD $0.17 0.02 USD $361.21M 46.18M USD 0 -$0.02 -0.002 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici