결과 페이지 6 - 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (115)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (83)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (127)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (723)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BayWa Aktiengesellschaft BYW6.VI | $22.75 24.87 USD |
-0.87
|
$836.04M 913.9M USD | $0 0 USD | $22.75 24.87 USD | $22.95 25.09 USD | $836.04M 913.9M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW.DE | $33 36.07 USD |
0
|
$836.04M 913.9M USD | $483 527.98 USD | $31.9 34.87 USD | $33 36.07 USD | $836.04M 913.9M USD | 0 | -$4.95 -5.4 USD | |
| JSW Holdings Limited JSWHL.NS | $6,655.1 80.52 USD |
+1.28
|
$75.53B 913.84M USD | $1.79K 21.69 USD | $6,550 79.24 USD | $6,829 82.62 USD | $75.53B 913.84M USD | 55.95 | $118.93 1.44 USD | |
| LX Holdings Corp. 38380K.KS | $8,840 6.67 USD |
-0.56
|
$1.19T 901.24M USD | $3.17K 2.39 USD | $8,800 6.64 USD | $9,000 6.79 USD | $1.19T 901.24M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,820 5.15 USD |
-0.58
|
$1.19T 901.05M USD | $61.9K 46.73 USD | $6,800 5.13 USD | $6,870 5.19 USD | $1.19T 901.05M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW6.F | $22.65 24.76 USD |
-1.52
|
$823.32M 900M USD | $150 163.97 USD | $22.65 24.76 USD | $22.65 24.76 USD | $823.32M 900M USD | 0 | -$4.95 -5.4 USD | |
| JSW Holdings Limited JSWHL.BO | $6,652.7 80.49 USD |
+0.9
|
$73.83B 893.17M USD | $452 5.47 USD | $6,559.6 79.36 USD | $6,687 80.9 USD | $73.83B 893.17M USD | 56.05 | $118.68 1.44 USD | |
| Matthews International Corporation MW1A.F | $25.78 28.18 USD |
-0.08
|
$806.29M 881.39M USD | $4 4.37 USD | $25.78 28.18 USD | $25.78 28.18 USD | $806.29M 881.39M USD | 26.04 | $0.99 1.08 USD | |
| Mitani Corporation 8066.T | $1,461 9.86 USD |
+0.48
|
$129.28B 872.65M USD | $3.8K 25.65 USD | $1,455 9.82 USD | $1,468 9.91 USD | $129.28B 872.65M USD | 7.17 | $203.56 1.37 USD | |
| BayWa Aktiengesellschaft BYW.F | $31.4 34.32 USD |
-4.56
|
$797.92M 872.24M USD | $10 10.93 USD | $31.4 34.32 USD | $31.4 34.32 USD | $797.92M 872.24M USD | 0 | -$4.95 -5.4 USD | |
| LX International Corp. 001120.KS | $31,800 24 USD |
-0.16
|
$1.14T 863.37M USD | $284.63K 214.85 USD | $31,450 23.74 USD | $32,250 24.34 USD | $1.14T 863.37M USD | 0 | $0 0 USD | |
| TOKAI Holdings Corporation 3167.T | $955 6.45 USD |
-1.24
|
$124.75B 842.1M USD | $136K 918.04 USD | $955 6.45 USD | $967 6.53 USD | $124.75B 842.1M USD | 14.69 | $64.98 0.44 USD | |
| INDUS Holding AG 0EUH.IL | $26.95 29.46 USD |
+1.13
|
$762.39M 833.39M USD | $1.33K 1.45K USD | $0 0 USD | $0 0 USD | $762.39M 833.39M USD | 11.97 | $2.25 2.46 USD | |
| Doosan Corporation 000157.KS | $92,300 69.67 USD |
+3.94
|
$1.05T 795.05M USD | $5.15K 3.89 USD | $87,600 66.12 USD | $93,800 70.8 USD | $1.05T 795.05M USD | 0 | $0 0 USD | |
| Ai Holdings Corporation 3076.T | $2,483 16.76 USD |
+0.04
|
$117.59B 793.79M USD | $64.2K 433.37 USD | $2,476 16.71 USD | $2,503 16.9 USD | $117.59B 793.79M USD | 8.60 | $288.66 1.95 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,131.2 1.34 USD |
+3.24
|
$665.41B 786.54M USD | $219.25K 259.16 USD | $1,080 1.28 USD | $1,135 1.34 USD | $665.41B 786.54M USD | 0 | -$30.79 -0.03 USD | |
| Noritake Co., Limited 5331.T | $4,000 27 USD |
-0.74
|
$115.95B 782.72M USD | $41.9K 282.84 USD | $4,000 27 USD | $4,060 27.41 USD | $115.95B 782.72M USD | 10.08 | $396.55 2.68 USD | |
| MSTC Limited MSTCLTD.NS | $917 11.09 USD |
-5.04
|
$64.56B 781.03M USD | $370.4K 4.48K USD | $915.6 11.08 USD | $955.95 11.57 USD | $64.56B 781.03M USD | 31.54 | $29.07 0.35 USD | |
| MBK Public Company Limited MBK-R.BK | $17.3 0.49 USD |
0
|
$27.57B 775.62M USD | $420K 11.82K USD | $17.2 0.48 USD | $17.3 0.49 USD | $27.57B 775.62M USD | 23.37 | $0.74 0.02 USD | |
| INDUS Holding AG INH.VI | $27.4 29.95 USD |
+2.24
|
$706.8M 772.63M USD | $100 109.31 USD | $26.9 29.41 USD | $27.65 30.23 USD | $706.8M 772.63M USD | 10.74 | $2.55 2.79 USD | |
| INDUS Holding AG INH.F | $26.7 29.19 USD |
0
|
$701.64M 766.99M USD | $600 655.88 USD | $26.7 29.19 USD | $26.7 29.19 USD | $701.64M 766.99M USD | 10.47 | $2.55 2.79 USD | |
| SK Networks Company Limited 001740.KS | $5,000 3.77 USD |
0
|
$1.01T 764.09M USD | $350.54K 264.6 USD | $4,945 3.73 USD | $5,020 3.79 USD | $1.01T 764.09M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $700 765.19 USD |
+2.94
|
$685.65M 749.5M USD | $72 78.71 USD | $700 765.19 USD | $700 765.19 USD | $685.65M 749.5M USD | 192.30 | $3.64 3.98 USD | |
| Noritake Co., Limited NO4.F | $23 25.14 USD |
-0.85
|
$683.11M 746.74M USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $683.11M 746.74M USD | 9.82 | $2.34 2.56 USD | |
| Nesco Limited NESCO.NS | $870.05 10.53 USD |
-0.5
|
$61.3B 741.67M USD | $19.76K 239.11 USD | $865 10.47 USD | $880 10.65 USD | $61.3B 741.67M USD | 17.89 | $48.62 0.59 USD | |
| Nesco Limited NESCO.BO | $867.3 10.49 USD |
-0.57
|
$61.11B 739.33M USD | $2.71K 32.8 USD | $860.1 10.41 USD | $873.15 10.56 USD | $61.11B 739.33M USD | 17.85 | $48.58 0.59 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $8.55 9.35 USD |
+1.18
|
$675.73M 738.66M USD | $144 157.41 USD | $8.55 9.35 USD | $8.55 9.35 USD | $675.73M 738.66M USD | 0 | -$0.32 -0.3 USD | |
| MBB SE MBB.F | $111.6 121.99 USD |
+3.14
|
$637.95M 697.36M USD | $90 98.38 USD | $111 121.34 USD | $111.6 121.99 USD | $637.95M 697.36M USD | 34.76 | $3.21 3.51 USD | |
| MBB SE MBB.DE | $111.2 121.56 USD |
0
|
$637.95M 697.36M USD | $878 959.77 USD | $111.6 121.99 USD | $112.2 122.65 USD | $637.95M 697.36M USD | 34.64 | $3.21 3.51 USD | |
| Metall Zug AG METN.SW | $1,350 1536.01 USD |
+0.37
|
$605.16M 688.55M USD | $38 43.24 USD | $1,350 1536.01 USD | $1,370 1558.77 USD | $605.16M 688.55M USD | 27.27 | $49.5 56.32 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $263 25.67 USD |
0
|
$7.02B 685.63M USD | $16.03K 1.57K USD | $261 25.48 USD | $263.5 25.72 USD | $7.02B 685.63M USD | 35.97 | $7.31 0.71 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,700 24.68 USD |
+2.03
|
$835.92B 630.99M USD | $6.93K 5.23 USD | $32,050 24.19 USD | $32,850 24.8 USD | $835.92B 630.99M USD | 0 | $0 0 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $281.9 3.41 USD |
-3.03
|
$51.61B 624.44M USD | $38.1K 460.97 USD | $279.2 3.38 USD | $293.7 3.55 USD | $51.61B 624.44M USD | 20.72 | $13.6 0.16 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,396 9.42 USD |
+2.35
|
$92.1B 621.67M USD | $351.8K 2.37K USD | $1,359 9.17 USD | $1,396 9.42 USD | $92.1B 621.67M USD | 12.65 | $110.35 0.74 USD | |
| SK Discovery Co., Ltd. 006120.KS | $42,750 32.27 USD |
0
|
$819.31B 618.44M USD | $18.27K 13.79 USD | $42,400 32.01 USD | $43,100 32.53 USD | $819.31B 618.44M USD | 0 | $0 0 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $2.5 0.07 USD |
0
|
$21.5B 605.07M USD | $4.44M 124.86K USD | $2.5 0.07 USD | $2.54 0.07 USD | $21.5B 605.07M USD | 8.33 | $0.3 0.008 USD | |
| LendingTree, Inc. T77.F | $41.11 44.94 USD |
+0.05
|
$549.63M 600.82M USD | $5 5.47 USD | $41.11 44.94 USD | $41.11 44.94 USD | $549.63M 600.82M USD | 0 | -$9.62 -10.5 USD | |
| Chori Co., Ltd. 8014.T | $3,575 24.13 USD |
-0.56
|
$88.09B 594.65M USD | $9.9K 66.83 USD | $3,575 24.13 USD | $3,620 24.44 USD | $88.09B 594.65M USD | 9.14 | $390.78 2.64 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $260 0.26 USD |
-8.77
|
$578.55B 587.36M USD | $0 0 USD | $260 0.26 USD | $260 0.26 USD | $578.55B 587.36M USD | 4.14 | $62.79 0.06 USD | |
| Georgia Capital PLC 2IX.SG | $11.2 12.24 USD |
0
|
$498.42M 544.84M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $498.42M 544.84M USD | 2.24 | $4.99 5.45 USD | |
| Georgia Capital PLC 2IX.F | $11.4 12.46 USD |
0
|
$498.21M 544.61M USD | $400 437.25 USD | $11.4 12.46 USD | $11.4 12.46 USD | $498.21M 544.61M USD | 2.29 | $4.97 5.43 USD | |
| Georgia Capital GRGCF | $12.5 — |
0
|
$540.4M — | $2K — | $12.5 — | $12.5 — | $540.4M — | 2.31 | $5.39 — | |
| Kurabo Industries Ltd. 3106.T | $4,445 30 USD |
+0.23
|
$79.39B 535.91M USD | $35.4K 238.96 USD | $4,410 29.77 USD | $4,485 30.28 USD | $79.39B 535.91M USD | 17.92 | $247.92 1.67 USD | |
| LendingTree, Inc. TREE.MX | $524 31.03 USD |
0
|
$8.91B 527.32M USD | $0 0 USD | $524 31.03 USD | $524 31.03 USD | $8.91B 527.32M USD | 0 | -$157.6 -9.3 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $50 0.0031 USD |
0
|
$8T 511.4M USD | $5.2K 0.33 USD | $50 0.0031 USD | $50 0.0031 USD | $8T 511.4M USD | 9.00 | $5.55 0.0003 USD | |
| VGI Public Company Limited VGI-R.BK | $1.61 0.05 USD |
-0.62
|
$18.02B 507.12M USD | $77.07M 2.17M USD | $1.61 0.05 USD | $1.66 0.05 USD | $18.02B 507.12M USD | 0 | -$0.04 -0.001 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,189 14.78 USD |
-0.05
|
$74.73B 504.48M USD | $16.6K 112.05 USD | $2,180 14.72 USD | $2,198 14.84 USD | $74.73B 504.48M USD | 13.08 | $167.32 1.13 USD | |
| Omnia Holdings Limited OHZ.F | $2.7 2.95 USD |
+1.5
|
$457.1M 499.67M USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $457.1M 499.67M USD | 7.94 | $0.34 0.37 USD | |
| Tejon Ranch Co. 2TJ.F | $16.7 18.26 USD |
-0.6
|
$454.79M 497.15M USD | $219 239.4 USD | $16.7 18.26 USD | $16.7 18.26 USD | $454.79M 497.15M USD | 835.00 | $0.02 0.02 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $6,960 46.98 USD |
-0.14
|
$68.51B 462.47M USD | $10.9K 73.58 USD | $6,930 46.78 USD | $6,980 47.12 USD | $68.51B 462.47M USD | 9.75 | $713.73 4.82 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $1,964 13.26 USD |
+0.41
|
$64.83B 437.65M USD | $22.3K 150.53 USD | $1,951 13.17 USD | $1,983 13.39 USD | $64.83B 437.65M USD | 21.59 | $90.95 0.61 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,334 15.76 USD |
-1.35
|
$64.62B 436.2M USD | $89.2K 602.12 USD | $2,324 15.69 USD | $2,367 15.98 USD | $64.62B 436.2M USD | 6.71 | $347.33 2.34 USD | |
| Samyang Holdings Corporation 000070.KS | $69,900 52.76 USD |
+0.87
|
$536.91B 405.28M USD | $4.4K 3.32 USD | $69,200 52.23 USD | $70,300 53.07 USD | $536.91B 405.28M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $7.85 0.22 USD |
+2.61
|
$14.31B 402.54M USD | $8.13M 228.72K USD | $7.7 0.22 USD | $7.9 0.22 USD | $14.31B 402.54M USD | 6.88 | $1.14 0.03 USD | |
| Samyang Holdings Corporation 000075.KS | $56,000 42.27 USD |
0
|
$532.31B 401.8M USD | $217 0.16 USD | $55,900 42.2 USD | $56,200 42.42 USD | $532.31B 401.8M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1799 0.2 USD |
0
|
$349.59M 382.14M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $349.59M 382.14M USD | 5.96 | $0.03 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.17 0.19 USD |
0
|
$347.54M 379.91M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $347.54M 379.91M USD | 5.79 | $0.03 0.03 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $559 3.77 USD |
-0.53
|
$55.92B 377.5M USD | $35.4K 238.96 USD | $559 3.77 USD | $566 3.82 USD | $55.92B 377.5M USD | 11.75 | $47.55 0.32 USD | |
| Samyang Corporation 145995.KS | $29,750 22.46 USD |
0
|
$499.75B 377.23M USD | $374 0.28 USD | $29,650 22.38 USD | $29,950 22.61 USD | $499.75B 377.23M USD | 0 | $0 0 USD | |
| J Trust Co., Ltd. 8508.T | $408 2.75 USD |
0
|
$55.77B 376.46M USD | $192.1K 1.3K USD | $406 2.74 USD | $410 2.77 USD | $55.77B 376.46M USD | 9.08 | $44.92 0.3 USD | |
| Samyang Corporation 145990.KS | $51,100 38.57 USD |
-1.16
|
$493.95B 372.85M USD | $24.24K 18.29 USD | $50,900 38.42 USD | $52,000 39.25 USD | $493.95B 372.85M USD | 0 | $0 0 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.36 2.58 USD |
0
|
$327.69M 358.21M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $327.69M 358.21M USD | 9.07 | $0.26 0.28 USD | |
| SALA Corporation 2734.T | $814 5.49 USD |
-0.12
|
$52.05B 351.37M USD | $30.5K 205.88 USD | $812 5.48 USD | $817 5.51 USD | $52.05B 351.37M USD | 8.55 | $95.19 0.64 USD | |
| Diversified Royalty Corp. BEW.F | $1.82 1.99 USD |
+0.89
|
$310.23M 339.13M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $310.23M 339.13M USD | 12.10 | $0.15 0.16 USD | |
| JDC Group AG JDC.F | $22.7 24.81 USD |
-0.87
|
$297.25M 324.94M USD | $110 120.24 USD | $22.7 24.81 USD | $22.9 25.03 USD | $297.25M 324.94M USD | 189.16 | $0.12 0.13 USD | |
| JDC Group AG JDC.DE | $22.7 24.81 USD |
-0.87
|
$294.68M 322.13M USD | $1.63K 1.78K USD | $22.6 24.7 USD | $23.2 25.36 USD | $294.68M 322.13M USD | 189.16 | $0.12 0.13 USD | |
| Boryszew S.A. BOW.F | $1.25 1.37 USD |
-0.79
|
$271.49M 296.78M USD | $9 9.84 USD | $1.25 1.37 USD | $1.25 1.37 USD | $271.49M 296.78M USD | 13.91 | $0.09 0.1 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,265 15.29 USD |
+0.09
|
$40.82B 275.54M USD | $20.9K 141.08 USD | $2,263 15.28 USD | $2,299 15.52 USD | $40.82B 275.54M USD | 7.43 | $304.83 2.06 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2099 0.23 USD |
0
|
$240.51M 262.91M USD | $23K 25.14K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $240.51M 262.91M USD | 3.02 | $0.07 0.08 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
+0.85
|
$9B 253.24M USD | $10K 281.37 USD | $29.25 0.82 USD | $29.75 0.84 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $23,050 17.4 USD |
0
|
$333.3B 251.58M USD | $16.33K 12.32 USD | $22,600 17.06 USD | $23,400 17.66 USD | $333.3B 251.58M USD | 0 | $0 0 USD | |
| Kanaden Corporation 8081.T | $1,587 10.71 USD |
0
|
$37.22B 251.26M USD | $17.8K 120.15 USD | $1,581 10.67 USD | $1,604 10.83 USD | $37.22B 251.26M USD | 11.89 | $133.47 0.9 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.75 0.84 USD |
+1.71
|
$8.92B 251.13M USD | $12.11K 340.8 USD | $29.25 0.82 USD | $29.75 0.84 USD | $8.92B 251.13M USD | 7.32 | $4.06 0.11 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.11 USD |
+2.06
|
$219.8M 240.28M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $219.8M 240.28M USD | 0 | $0 0 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,650 24.64 USD |
-0.14
|
$33.18B 223.96M USD | $10.4K 70.2 USD | $3,635 24.54 USD | $3,675 24.81 USD | $33.18B 223.96M USD | 23.60 | $154.61 1.04 USD | |
| Rossell India Limited ROSSELLIND.BO | $468.2 5.66 USD |
-2.45
|
$17.65B 213.53M USD | $2.31K 27.96 USD | $468.2 5.66 USD | $485.85 5.88 USD | $17.65B 213.53M USD | 139.34 | $3.36 0.04 USD | |
| Rossell India Limited ROSSELLIND.NS | $466.95 5.65 USD |
-2.62
|
$17.62B 213.16M USD | $47.88K 579.3 USD | $461.95 5.59 USD | $487.05 5.89 USD | $17.62B 213.16M USD | 138.97 | $3.36 0.04 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $47 1.49 USD |
-2.59
|
$6.57B 208.75M USD | $5.07K 161.1 USD | $45.6 1.45 USD | $48.6 1.54 USD | $6.57B 208.75M USD | 0 | -$0.31 -0.009 USD | |
| LIKE Co., Ltd. 2462.T | $1,606 10.84 USD |
-0.25
|
$30.82B 208.04M USD | $198.3K 1.34K USD | $1,603 10.82 USD | $1,622 10.95 USD | $30.82B 208.04M USD | 11.53 | $139.27 0.94 USD | |
| Aspo Oyj ZYD.F | $5.86 6.41 USD |
-0.34
|
$187.9M 205.4M USD | $500 546.57 USD | $5.86 6.41 USD | $5.86 6.41 USD | $187.9M 205.4M USD | 58.60 | $0.1 0.11 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,034 6.98 USD |
-0.1
|
$29.9B 201.86M USD | $4.9K 33.08 USD | $1,034 6.98 USD | $1,045 7.05 USD | $29.9B 201.86M USD | 7.59 | $136.21 0.92 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $989.23M 200.5M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $989.23M 200.5M USD | 3.54 | $3.81 0.77 USD | |
| Centrum Capital Limited CENTRUM.BO | $40 0.48 USD |
-0.79
|
$16.24B 196.51M USD | $20.55K 248.58 USD | $39.79 0.48 USD | $41.3 0.5 USD | $16.24B 196.51M USD | 0 | -$3.27 -0.03 USD | |
| Beroni BNIGF | $0.8199 — |
+15.49
|
$192.93M — | $2K — | $0.8199 — | $0.8199 — | $192.93M — | 0 | -$0.33 — | |
| Chevalier International Holdings Limited 0025.HK | $4.56 0.58 USD |
+1.11
|
$1.38B 176.04M USD | $2K 255.73 USD | $4.56 0.58 USD | $4.56 0.58 USD | $1.38B 176.04M USD | 7.12 | $0.64 0.08 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $4,995 3.77 USD |
+7.53
|
$230.83B 174.24M USD | $1.29M 969.98 USD | $4,595 3.47 USD | $5,260 3.97 USD | $230.83B 174.24M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $57,800 43.63 USD |
-1.03
|
$227.22B 171.52M USD | $1.55K 1.17 USD | $57,700 43.55 USD | $58,500 44.16 USD | $227.22B 171.52M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $16,600 12.53 USD |
+0.67
|
$223.69B 168.85M USD | $86.44K 65.25 USD | $16,320 12.32 USD | $16,990 12.82 USD | $223.69B 168.85M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $13,080 9.87 USD |
+0.62
|
$223.57B 168.76M USD | $177.77K 134.19 USD | $12,950 9.78 USD | $15,300 11.55 USD | $223.57B 168.76M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.04 0.05 USD |
+1.41
|
$151.56M 165.68M USD | $400 437.25 USD | $0.04 0.05 USD | $0.04 0.05 USD | $151.56M 165.68M USD | 4.32 | $0.01 0.01 USD | |
| CFI Holding S.A. CFI.WA | $0.23 0.06 USD |
+0.43
|
$640.95M 162.91M USD | $2.64K 670.26 USD | $0.23 0.06 USD | $0.23 0.06 USD | $640.95M 162.91M USD | 7.76 | $0.03 0.007 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $3.1 3.39 USD |
-3.13
|
$148.83M 162.69M USD | $151 165.06 USD | $3.1 3.39 USD | $3.1 3.39 USD | $148.83M 162.69M USD | 0 | -$0.46 -0.5 USD | |
| Mulpha International Bhd 3905.KL | $2.44 0.52 USD |
-1.21
|
$759.27M 161.44M USD | $16.5K 3.51K USD | $2.43 0.52 USD | $2.46 0.52 USD | $759.27M 161.44M USD | 6.97 | $0.35 0.07 USD | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$161.25M — | $4.6K — | $0 — | $0 — | $161.25M — | 0.26 | $2.37 — | |
| Ceres Inc. 3696.T | $2,006 13.54 USD |
+1.98
|
$23.04B 155.54M USD | $169.3K 1.14K USD | $1,969 13.29 USD | $2,050 13.84 USD | $23.04B 155.54M USD | 21.15 | $94.81 0.64 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $3,605 24.33 USD |
-0.41
|
$22.95B 154.9M USD | $2K 13.5 USD | $3,600 24.3 USD | $3,605 24.33 USD | $22.95B 154.9M USD | 9.79 | $368.15 2.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||