결과 페이지 6 - 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (723)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nesco Limited NESCO.NS | $944 11.42 USD |
-0.16
|
$66.51B 804.71M USD | $58.88K 712.31 USD | $939.9 11.37 USD | $952.65 11.53 USD | $66.51B 804.71M USD | 17.73 | $53.23 0.64 USD | |
| Doosan Corporation 000157.KS | $347,000 261.93 USD |
+4.68
|
$1.06T 800.67M USD | $4.58K 3.45 USD | $328,000 247.59 USD | $350,000 264.19 USD | $1.06T 800.67M USD | 0 | $0 0 USD | |
| Ai Holdings Corporation 3076.T | $2,225 15.02 USD |
+1.69
|
$118.54B 800.15M USD | $57.3K 386.79 USD | $2,201 14.86 USD | $2,228 15.04 USD | $118.54B 800.15M USD | 5.21 | $426.44 2.88 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $304.5 29.72 USD |
+0.16
|
$8.14B 795M USD | $19.15K 1.87K USD | $301.5 29.43 USD | $311 30.36 USD | $8.14B 795M USD | 0 | -$1.95 -0.1 USD | |
| Steel Partners Holdings L.P SPLP | $39.5 — |
+1.67
|
$756.29M — | $2.58K — | $34.88 — | $35.5 — | $756.29M — | 3.47 | $11.38 — | |
| Kurabo Industries Ltd. 3106.T | $6,640 44.82 USD |
+0.45
|
$111.91B 755.39M USD | $24.8K 167.41 USD | $6,620 44.69 USD | $6,700 45.23 USD | $111.91B 755.39M USD | 15.74 | $421.72 2.85 USD | |
| LX International Corp. 001120.KS | $27,500 20.76 USD |
+0.73
|
$989.12B 746.62M USD | $47.64K 35.96 USD | $27,300 20.61 USD | $27,650 20.87 USD | $989.12B 746.62M USD | 0 | $0 0 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,044 13.8 USD |
+1.24
|
$108.53B 732.63M USD | $24K 162.01 USD | $2,028 13.69 USD | $2,051 13.84 USD | $108.53B 732.63M USD | 21.26 | $96.1 0.65 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.2 13.34 USD |
+0.83
|
$660.48M 722M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $660.48M 722M USD | 20.67 | $0.59 0.64 USD | |
| Hyosung Corporation 004800.KS | $56,700 42.8 USD |
+2.53
|
$947.93B 715.53M USD | $10.18K 7.69 USD | $55,200 41.67 USD | $56,800 42.87 USD | $947.93B 715.53M USD | 0 | $0 0 USD | |
| INDUS Holding AG 0EUH.IL | $22.45 24.54 USD |
+1.35
|
$635.09M 694.23M USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $635.09M 694.23M USD | 9.97 | $2.25 2.46 USD | |
| Noritake Co., Limited 5331.T | $3,615 24.4 USD |
+1.4
|
$102.56B 692.34M USD | $25.2K 170.11 USD | $3,555 24 USD | $3,645 24.6 USD | $102.56B 692.34M USD | 8.02 | $450.26 3.04 USD | |
| Floridienne S.A. FLOB.BR | $640 699.61 USD |
+1.59
|
$626.88M 685.26M USD | $38 41.54 USD | $640 699.61 USD | $640 699.61 USD | $626.88M 685.26M USD | 39.85 | $16.06 17.56 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.3 11.26 USD |
+0.98
|
$623.91M 682.02M USD | $412 450.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $623.91M 682.02M USD | 14.71 | $0.7 0.77 USD | |
| Noritake Co., Limited NO4.F | $21.6 23.61 USD |
-0.92
|
$623.15M 681.18M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $623.15M 681.18M USD | 7.79 | $2.77 3.03 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| Arendals Fossekompani ASA AFK.OL | $126.5 12.13 USD |
+0.4
|
$6.95B 666.65M USD | $2.99K 287.21 USD | $126 12.09 USD | $128 12.28 USD | $6.95B 666.65M USD | 0 | -$1.48 -0.1 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.8 11.81 USD |
+0.93
|
$603.36M 659.56M USD | $0 0 USD | $10.7 11.7 USD | $10.85 11.86 USD | $603.36M 659.56M USD | 0 | -$0.13 -0.1 USD | |
| MBK Public Company Limited MBK-R.BK | $16.1 0.45 USD |
0
|
$22.5B 633.13M USD | $1.98M 55.77K USD | $16 0.45 USD | $16.2 0.46 USD | $22.5B 633.13M USD | 8.29 | $1.94 0.05 USD | |
| SK Discovery Co., Ltd. 006125.KS | $36,050 27.21 USD |
+0.28
|
$831.32B 627.51M USD | $1.85K 1.39 USD | $36,000 27.17 USD | $36,400 27.48 USD | $831.32B 627.51M USD | 0 | $0 0 USD | |
| Matthews International Corporation MW1A.F | $17.9 19.57 USD |
+2.81
|
$573.12M 626.5M USD | $65 71.05 USD | $17.9 19.57 USD | $17.96 19.63 USD | $573.12M 626.5M USD | 0 | -$2.26 -2.4 USD | |
| SK Discovery Co., Ltd. 006120.KS | $44,150 33.33 USD |
0
|
$829.01B 625.77M USD | $4.19K 3.16 USD | $43,650 32.95 USD | $44,400 33.51 USD | $829.01B 625.77M USD | 0 | $0 0 USD | |
| Chori Co., Ltd. 8014.T | $3,750 25.31 USD |
+0.13
|
$92.42B 623.88M USD | $2.9K 19.58 USD | $3,725 25.14 USD | $3,760 25.38 USD | $92.42B 623.88M USD | 8.65 | $433.3 2.92 USD | |
| Omnia Holdings Limited OHZ.F | $3.5 3.83 USD |
+0.57
|
$566.51M 619.27M USD | $300 327.94 USD | $3.5 3.83 USD | $3.5 3.83 USD | $566.51M 619.27M USD | 10.29 | $0.34 0.37 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,384 9.34 USD |
-0.22
|
$91.47B 617.45M USD | $129.1K 871.46 USD | $1,380 9.32 USD | $1,397 9.43 USD | $91.47B 617.45M USD | 10.20 | $135.65 0.92 USD | |
| INDUS Holding AG INH.F | $22.25 24.32 USD |
0
|
$553.93M 605.52M USD | $90 98.38 USD | $22.1 24.16 USD | $22.25 24.32 USD | $553.93M 605.52M USD | 9.59 | $2.32 2.54 USD | |
| INDUS Holding AG INH.VI | $22.2 24.27 USD |
-0.45
|
$552.68M 604.16M USD | $0 0 USD | $22.15 24.21 USD | $22.7 24.81 USD | $552.68M 604.16M USD | 9.56 | $2.32 2.54 USD | |
| SK Networks Company Limited 001740.KS | $3,995 3.02 USD |
+1.4
|
$774.74B 584.8M USD | $132.87K 100.3 USD | $3,950 2.98 USD | $4,015 3.03 USD | $774.74B 584.8M USD | 0 | $0 0 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,460 57.11 USD |
+1.32
|
$83.37B 562.74M USD | $7.7K 51.98 USD | $8,350 56.36 USD | $8,460 57.11 USD | $83.37B 562.74M USD | 11.24 | $752.34 5.08 USD | |
| Metall Zug AG METN.SW | $1,060 1206.05 USD |
0
|
$475.17M 540.64M USD | $262 298.1 USD | $1,040 1183.3 USD | $1,075 1223.12 USD | $475.17M 540.64M USD | 9.06 | $116.92 133.03 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,272 15.34 USD |
-0.66
|
$79.24B 534.9M USD | $19.9K 134.33 USD | $2,268 15.31 USD | $2,290 15.46 USD | $79.24B 534.9M USD | 12.38 | $183.42 1.24 USD | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $2K — | $0.9799 — | $0.9799 — | $523.86M — | 0 | $0 — | |
| Monteiro Aranha S.A. MOAR3.SA | $203.99 41.35 USD |
-4.23
|
$2.5B 506.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5B 506.53M USD | 34.34 | $5.94 1.2 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $43,750 33.02 USD |
+1.39
|
$632.61B 477.52M USD | $14.99K 11.31 USD | $42,400 32.01 USD | $44,000 33.21 USD | $632.61B 477.52M USD | 0 | $0 0 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,160 14.58 USD |
+0.19
|
$69.7B 470.49M USD | $2.7K 18.23 USD | $2,156 14.55 USD | $2,175 14.68 USD | $69.7B 470.49M USD | 17.92 | $120.52 0.81 USD | |
| MSTC Limited MSTCLTD.NS | $544.6 6.59 USD |
-0.65
|
$38.34B 463.85M USD | $189.22K 2.29K USD | $538.9 6.52 USD | $557 6.74 USD | $38.34B 463.85M USD | 9.85 | $55.28 0.67 USD | |
| LendingTree, Inc. T77.F | $30.85 33.72 USD |
-0.93
|
$421.86M 461.15M USD | $272 297.33 USD | $30.85 33.72 USD | $30.85 33.72 USD | $421.86M 461.15M USD | 0 | -$3.67 -4.01 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,415 16.3 USD |
+0.63
|
$66.96B 451.99M USD | $20.9K 141.08 USD | $2,401 16.21 USD | $2,426 16.38 USD | $66.96B 451.99M USD | 7.83 | $308.16 2.08 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $211.7 2.56 USD |
-0.68
|
$36.2B 437.98M USD | $22.16K 268.15 USD | $211 2.55 USD | $213.2 2.58 USD | $36.2B 437.98M USD | 13.60 | $15.56 0.19 USD | |
| Tejon Ranch Co. 2TJ.F | $14.2 15.52 USD |
-1.39
|
$388.65M 424.85M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $388.65M 424.85M USD | 202.85 | $0.07 0.08 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.98 -0.02 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.65 0.05 USD |
+1.85
|
$14.19B 399.34M USD | $17.33M 487.5K USD | $1.62 0.05 USD | $1.66 0.05 USD | $14.19B 399.34M USD | 8.68 | $0.19 0.005 USD | |
| SALA Corporation 2734.T | $907 6.12 USD |
+0.89
|
$58.21B 392.93M USD | $31.4K 211.96 USD | $900 6.08 USD | $909 6.14 USD | $58.21B 392.93M USD | 11.07 | $81.9 0.55 USD | |
| Samyang Holdings Corporation 000070.KS | $63,100 47.63 USD |
-0.63
|
$488.36B 368.63M USD | $6.38K 4.82 USD | $62,600 47.25 USD | $63,600 48.01 USD | $488.36B 368.63M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $63,000 47.55 USD |
-0.79
|
$487.59B 368.05M USD | $611 0.46 USD | $62,300 47.03 USD | $63,800 48.16 USD | $487.59B 368.05M USD | 0 | $0 0 USD | |
| J Trust Co., Ltd. 8508.T | $406 2.74 USD |
+0.5
|
$53.91B 363.87M USD | $137.7K 929.51 USD | $404 2.73 USD | $408 2.75 USD | $53.91B 363.87M USD | 8.45 | $48.04 0.32 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.42 2.65 USD |
0
|
$330.47M 361.25M USD | $0 0 USD | $2.42 2.65 USD | $2.44 2.67 USD | $330.47M 361.25M USD | 8.06 | $0.3 0.33 USD | |
| Samyang Corporation 145995.KS | $32,000 24.15 USD |
+2.24
|
$473.37B 357.32M USD | $1.96K 1.48 USD | $31,400 23.7 USD | $32,000 24.15 USD | $473.37B 357.32M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $48,000 36.23 USD |
+0.21
|
$463.98B 350.23M USD | $2.13K 1.61 USD | $47,600 35.93 USD | $48,250 36.42 USD | $463.98B 350.23M USD | 0 | $0 0 USD | |
| Diversified Royalty Corp. BEW.F | $1.83 2 USD |
+1.44
|
$315.99M 345.42M USD | $100 109.31 USD | $1.79 1.96 USD | $1.83 2 USD | $315.99M 345.42M USD | 18.32 | $0.1 0.11 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $31 0.0019 USD |
0
|
$5.38T 343.53M USD | $166.9K 10.67 USD | $31 0.0019 USD | $31 0.0019 USD | $5.38T 343.53M USD | 4.96 | $6.24 0.0003 USD | |
| BayWa Aktiengesellschaft BYW6.F | $7.97 8.71 USD |
-2.21
|
$308.64M 337.38M USD | $100 109.31 USD | $7.97 8.71 USD | $7.97 8.71 USD | $308.64M 337.38M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.DE | $19.95 21.81 USD |
+12.08
|
$308.64M 337.38M USD | $151 165.06 USD | $19.35 21.15 USD | $19.95 21.81 USD | $308.64M 337.38M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.14 8.9 USD |
-0.49
|
$308.64M 337.38M USD | $0 0 USD | $8.13 8.89 USD | $8.23 9 USD | $308.64M 337.38M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.5 20.22 USD |
+3.64
|
$308.64M 337.38M USD | $5 5.47 USD | $18.5 20.22 USD | $18.5 20.22 USD | $308.64M 337.38M USD | 0 | -$15.61 -17.07 USD | |
| Boryszew S.A. BOW.F | $1.4 1.53 USD |
0
|
$307.87M 336.55M USD | $10K 10.93K USD | $1.4 1.53 USD | $1.4 1.53 USD | $307.87M 336.55M USD | 70.00 | $0.02 0.02 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,708 18.28 USD |
+0.56
|
$49.07B 331.22M USD | $4.2K 28.35 USD | $2,686 18.13 USD | $2,718 18.35 USD | $49.07B 331.22M USD | 10.28 | $263.38 1.78 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $489 3.3 USD |
-0.2
|
$49.03B 330.93M USD | $75.1K 506.95 USD | $489 3.3 USD | $493 3.33 USD | $49.03B 330.93M USD | 8.08 | $60.47 0.41 USD | |
| JDC Group AG JDC.F | $22.9 25.03 USD |
-2.14
|
$301.17M 329.22M USD | $150 163.97 USD | $22.9 25.03 USD | $23.5 25.69 USD | $301.17M 329.22M USD | 190.83 | $0.12 0.13 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,360 42.93 USD |
+5.3
|
$40.54B 273.63M USD | $26.2K 176.86 USD | $6,080 41.04 USD | $6,390 43.13 USD | $40.54B 273.63M USD | 14.17 | $448.77 3.03 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $4,160 28.08 USD |
+0.97
|
$38.68B 261.13M USD | $6.1K 41.18 USD | $4,125 27.84 USD | $4,165 28.11 USD | $38.68B 261.13M USD | 28.93 | $143.79 0.97 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
-0.89
|
$238.15M 260.34M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $238.15M 260.34M USD | 3.70 | $0.06 0.07 USD | |
| Kanaden Corporation 8081.T | $1,709 11.54 USD |
-0.87
|
$38.08B 257.04M USD | $8.6K 58.05 USD | $1,706 11.52 USD | $1,729 11.67 USD | $38.08B 257.04M USD | 13.86 | $123.27 0.83 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.75 0.84 USD |
+0.85
|
$9.08B 255.38M USD | $8.8K 247.61 USD | $29.5 0.83 USD | $29.75 0.84 USD | $9.08B 255.38M USD | 7.87 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.75 0.84 USD |
+0.85
|
$8.92B 251.13M USD | $8.82K 248.23 USD | $29.5 0.83 USD | $29.75 0.84 USD | $8.92B 251.13M USD | 5.58 | $5.33 0.15 USD | |
| Kolon Corporation 002020.KS | $24,250 18.3 USD |
+0.62
|
$322.39B 243.35M USD | $25.9K 19.55 USD | $24,100 18.19 USD | $24,550 18.53 USD | $322.39B 243.35M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $15,000 11.32 USD |
+0.27
|
$321.26B 242.5M USD | $2.84K 2.14 USD | $14,970 11.3 USD | $15,140 11.43 USD | $321.26B 242.5M USD | 0 | $0 0 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
-2.59
|
$214.95M 234.97M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $214.95M 234.97M USD | 0 | $0 0 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,198 8.09 USD |
+0.84
|
$34.63B 233.73M USD | $10.3K 69.53 USD | $1,188 8.02 USD | $1,208 8.15 USD | $34.63B 233.73M USD | 7.59 | $157.77 1.06 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
-3.85
|
$205.45M 224.58M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $205.45M 224.58M USD | 5.00 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
-3.63
|
$205.44M 224.58M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $205.44M 224.58M USD | 4.65 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.18 0.12 USD |
-3.24
|
$7.76B 218.43M USD | $4.22M 118.64K USD | $4.18 0.12 USD | $4.38 0.12 USD | $7.76B 218.43M USD | 5.72 | $0.73 0.02 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Toumei Co.,Ltd. 4439.T | $1,940 13.1 USD |
+0.31
|
$29.08B 196.27M USD | $4.3K 29.03 USD | $1,934 13.06 USD | $1,941 13.1 USD | $29.08B 196.27M USD | 13.41 | $144.66 0.98 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $65,300 49.29 USD |
+0.46
|
$256.71B 193.77M USD | $2.28K 1.72 USD | $64,800 48.91 USD | $65,900 49.74 USD | $256.71B 193.77M USD | 0 | $0 0 USD | |
| LIKE Co., Ltd. 2462.T | $1,491 10.06 USD |
-0.2
|
$28.61B 193.14M USD | $101K 681.78 USD | $1,491 10.06 USD | $1,495 10.09 USD | $28.61B 193.14M USD | 13.01 | $114.59 0.77 USD | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| Aspo Oyj ZYD.F | $5.18 5.66 USD |
-0.77
|
$165.88M 181.33M USD | $10 10.93 USD | $5.18 5.66 USD | $5.18 5.66 USD | $165.88M 181.33M USD | 13.28 | $0.39 0.43 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $36 1.14 USD |
+7.46
|
$5.03B 159.9M USD | $10.23K 325.16 USD | $34.5 1.1 USD | $36.15 1.15 USD | $5.03B 159.9M USD | 0 | -$0.35 -0.01 USD | |
| CHEVALIER INT'L 0025.HK | $3.93 0.5 USD |
+0.26
|
$1.18B 151.39M USD | $20K 2.56K USD | $3.88 0.5 USD | $3.89 0.5 USD | $1.18B 151.39M USD | 0 | -$1.13 -0.1 USD | |
| Centrum Capital Limited CENTRUM.BO | $30.09 0.36 USD |
+1.38
|
$12.13B 146.75M USD | $56.84K 687.63 USD | $28.9 0.35 USD | $30.48 0.37 USD | $12.13B 146.75M USD | 0 | -$4.51 -0.05 USD | |
| Ceres Inc. 3696.T | $1,877 12.67 USD |
+3.93
|
$21.61B 145.84M USD | $790.5K 5.34K USD | $1,816 12.26 USD | $1,918 12.95 USD | $21.61B 145.84M USD | 36.72 | $51.11 0.35 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.05 USD |
0
|
$131.06M 143.27M USD | $2.7K 2.95K USD | $0.05 0.05 USD | $0.05 0.05 USD | $131.06M 143.27M USD | 0 | $0 0 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| Crest Ventures Limited CREST.NS | $405.45 4.91 USD |
-0.22
|
$11.43B 138.31M USD | $5.31K 64.27 USD | $400 4.84 USD | $408.35 4.94 USD | $11.43B 138.31M USD | 12.73 | $31.83 0.39 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,457 9.84 USD |
-0.34
|
$20.47B 138.16M USD | $7.3K 49.28 USD | $1,440 9.72 USD | $1,459 9.85 USD | $20.47B 138.16M USD | 11.54 | $126.17 0.85 USD | |
| Crest Ventures Limited CREST.BO | $404.4 4.89 USD |
0
|
$11.4B 137.95M USD | $254 3.07 USD | $400 4.84 USD | $404.4 4.89 USD | $11.4B 137.95M USD | 12.70 | $31.83 0.39 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $330 2.23 USD |
+0.61
|
$20.32B 137.15M USD | $11.9K 80.33 USD | $328 2.21 USD | $331 2.23 USD | $20.32B 137.15M USD | 9.30 | $35.46 0.24 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $727 4.91 USD |
+0.55
|
$18.95B 127.89M USD | $33.6K 226.81 USD | $721 4.87 USD | $730 4.93 USD | $18.95B 127.89M USD | 9.20 | $79.02 0.53 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,125 1.6 USD |
+5.21
|
$165.15B 124.66M USD | $1.88M 1.42K USD | $1,976 1.49 USD | $2,180 1.65 USD | $165.15B 124.66M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
+1.61
|
$109.97M 120.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.97M 120.22M USD | 3.14 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||