결과 페이지 6 - 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (152)
- 아르헨티나 (6)
- 호주 (3)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (6)
- 칠레 (9)
- 중국 (39)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (116)
- 그리스 (1)
- 홍콩 (35)
- 인도 (46)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (4)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (34)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (15)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (737)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Kyuko Co., Ltd. 8V7.F | $14.2 15.52 USD |
+3.65
|
$766.37M 837.74M USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $766.37M 837.74M USD | 26.29 | $0.54 0.59 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,856 12.53 USD |
-7.62
|
$122.66B 828.02M USD | $735.5K 4.96K USD | $1,808 12.2 USD | $1,928 13.01 USD | $122.66B 828.02M USD | 14.32 | $129.58 0.87 USD | |
| LendingTree, Inc. T77.F | $49.18 53.76 USD |
0
|
$756.11M 826.53M USD | $1 1.09 USD | $49.18 53.76 USD | $49.18 53.76 USD | $756.11M 826.53M USD | 53.45 | $0.92 1.01 USD | |
| Noritake Co., Limited NO4.F | $27.2 29.73 USD |
+0.74
|
$751.03M 820.98M USD | $2 2.19 USD | $27.2 29.73 USD | $27.2 29.73 USD | $751.03M 820.98M USD | 10.75 | $2.53 2.77 USD | |
| SK Discovery Co., Ltd. 006125.KS | $38,750 29.25 USD |
+0.13
|
$1.08T 817.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 817.33M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $29,900 22.57 USD |
-0.17
|
$1.08T 811.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 811.78M USD | 0 | $0 0 USD | |
| Steel Partners Holdings L.P SPLP | $41.5 — |
-1.19
|
$792.75M — | $75 — | $41.5 — | $41.5 — | $792.75M — | 3.67 | $11.29 — | |
| SK Discovery Co., Ltd. 006120.KS | $58,200 43.93 USD |
-3
|
$1.05T 791.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 791.79M USD | 0 | $0 0 USD | |
| Kurabo Industries Ltd. 3106.T | $6,920 46.71 USD |
-1.42
|
$114.6B 773.59M USD | $26.5K 178.88 USD | $6,920 46.71 USD | $7,040 47.52 USD | $114.6B 773.59M USD | 13.41 | $515.97 3.48 USD | |
| Hindustan Foods Limited HNDFDS.BO | $533.9 6.46 USD |
-0.16
|
$63.79B 771.77M USD | $3.6K 43.57 USD | $525.05 6.35 USD | $539.4 6.53 USD | $63.79B 771.77M USD | 54.25 | $9.84 0.12 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.5 11.48 USD |
-1.87
|
$689.1M 753.28M USD | $1.62K 1.77K USD | $10.4 11.37 USD | $10.6 11.59 USD | $689.1M 753.28M USD | 12.06 | $0.87 0.95 USD | |
| VGI Public Company Limited VGI-R.BK | $1.2 0.03 USD |
-2.44
|
$25.32B 712.48M USD | $66.66M 1.88M USD | $1.17 0.03 USD | $1.24 0.03 USD | $25.32B 712.48M USD | 40.00 | $0.03 0.0008 USD | |
| Arendals Fossekompani ASA AFK.OL | $133 12.76 USD |
+0.76
|
$7.31B 700.95M USD | $201 19.28 USD | $130.5 12.52 USD | $133.5 12.81 USD | $7.31B 700.95M USD | 886.66 | $0.15 0.01 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $10,360 69.93 USD |
-0.48
|
$102.19B 689.83M USD | $33.1K 223.43 USD | $10,330 69.73 USD | $10,540 71.15 USD | $102.19B 689.83M USD | 10.38 | $997.28 6.73 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,893 19.53 USD |
-0.21
|
$101.89B 687.79M USD | $302.8K 2.04K USD | $2,862 19.32 USD | $2,937 19.83 USD | $101.89B 687.79M USD | 13.04 | $221.77 1.5 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.55B 684M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.55B 684M USD | 0 | -$55.68 -3.2 USD | |
| INDUS Holding AG 0EUH.IL | $22 24.05 USD |
-0.23
|
$622.36M 680.32M USD | $70 76.52 USD | $21.75 23.78 USD | $22.05 24.1 USD | $622.36M 680.32M USD | 9.77 | $2.25 2.46 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $62,000 46.8 USD |
-0.32
|
$896.5B 676.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $896.5B 676.71M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $11 12.02 USD |
-1.35
|
$614.87M 672.13M USD | $0 0 USD | $11 12.02 USD | $11.15 12.19 USD | $614.87M 672.13M USD | 1100.00 | $0.01 0.01 USD | |
| SK Networks Company Limited 001740.KS | $4,570 3.45 USD |
+1.67
|
$886.34B 669.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $886.34B 669.04M USD | 0 | $0 0 USD | |
| Matthews International Corporation MW1A.F | $19.81 21.66 USD |
-6.02
|
$609.97M 666.78M USD | $50 54.66 USD | $19.81 21.66 USD | $19.81 21.66 USD | $609.97M 666.78M USD | 0 | -$1.83 -2.0004 USD | |
| Floridienne S.A. FLOB.BR | $615 672.28 USD |
0
|
$602.39M 658.49M USD | $39 42.63 USD | $615 672.28 USD | $615 672.28 USD | $602.39M 658.49M USD | 74.63 | $8.24 9.01 USD | |
| MBK Public Company Limited MBK-R.BK | $16.5 0.46 USD |
+0.61
|
$23.06B 648.86M USD | $414.7K 11.67K USD | $16.4 0.46 USD | $16.7 0.47 USD | $23.06B 648.86M USD | 7.50 | $2.2 0.06 USD | |
| Chori Co., Ltd. 8014.T | $3,890 26.26 USD |
-2.14
|
$95.87B 647.17M USD | $31.5K 212.63 USD | $3,815 25.75 USD | $3,940 26.6 USD | $95.87B 647.17M USD | 9.85 | $394.72 2.66 USD | |
| Omnia Holdings Limited OHZ.F | $3.7 4.04 USD |
-2.12
|
$584.33M 638.75M USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $584.33M 638.75M USD | 10.57 | $0.35 0.38 USD | |
| INDUS Holding AG INH.VI | $22.05 24.1 USD |
-0.23
|
$557.64M 609.58M USD | $0 0 USD | $21.9 23.94 USD | $22.05 24.1 USD | $557.64M 609.58M USD | 11.08 | $1.99 2.18 USD | |
| INDUS Holding AG INH.F | $22.1 24.16 USD |
-2.21
|
$550.19M 601.43M USD | $95 103.85 USD | $21.8 23.83 USD | $22.1 24.16 USD | $550.19M 601.43M USD | 11.10 | $1.99 2.18 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,650 17.89 USD |
-0.38
|
$83.87B 566.16M USD | $49.7K 335.49 USD | $2,631 17.76 USD | $2,682 18.1 USD | $83.87B 566.16M USD | 16.33 | $162.26 1.1 USD | |
| Samyang Holdings Corporation 000070.KS | $104,600 78.96 USD |
0
|
$731.77B 552.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $731.77B 552.37M USD | 0 | $0 0 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.99 0.06 USD |
-2.45
|
$18.19B 511.73M USD | $30.67M 862.94K USD | $1.98 0.06 USD | $2.04 0.06 USD | $18.19B 511.73M USD | 9.94 | $0.2 0.005 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $218 0.22 USD |
0
|
$495.62B 503.17M USD | $1.12K 1.14 USD | $218 0.22 USD | $218 0.22 USD | $495.62B 503.17M USD | 19.41 | $11.23 0.01 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,540 17.15 USD |
-0.86
|
$70.42B 475.39M USD | $86.9K 586.6 USD | $2,540 17.15 USD | $2,595 17.52 USD | $70.42B 475.39M USD | 8.24 | $308.21 2.08 USD | |
| Samyang Holdings Corporation 000075.KS | $83,500 63.03 USD |
0
|
$628.4B 474.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.4B 474.34M USD | 0 | $0 0 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $25.15 0.3 USD |
+6.07
|
$38.93B 470.95M USD | $244.61K 2.96K USD | $23.51 0.28 USD | $25.75 0.31 USD | $38.93B 470.95M USD | 209.58 | $0.12 0.001 USD | |
| MSTC Limited MSTCLTD.NS | $548.7 6.64 USD |
-0.8
|
$38.63B 467.34M USD | $220.87K 2.67K USD | $545.1 6.59 USD | $560 6.78 USD | $38.63B 467.34M USD | 9.42 | $58.24 0.7 USD | |
| Kolon Corporation 002020.KS | $46,500 35.1 USD |
+1.2
|
$611.47B 461.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611.47B 461.56M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $22,500 16.98 USD |
+0.67
|
$608.3B 459.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.3B 459.16M USD | 0 | $0 0 USD | |
| SALA Corporation 2734.T | $1,040 7.02 USD |
-1.05
|
$66.79B 450.82M USD | $117.9K 795.86 USD | $1,037 7 USD | $1,048 7.07 USD | $66.79B 450.82M USD | 13.37 | $77.77 0.52 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $40 0.0025 USD |
0
|
$6.94T 443.27M USD | $4.26M 272.53 USD | $40 0.0025 USD | $40 0.0025 USD | $6.94T 443.27M USD | 8.88 | $4.5 0.0002 USD | |
| Diversified Royalty BEVFF | $2.45 — |
-0.81
|
$419.89M — | $271 — | $2.45 — | $2.47 — | $419.89M — | 22.27 | $0.11 — | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $201.43 2.44 USD |
-0.08
|
$34.55B 417.99M USD | $46.48K 562.31 USD | $200.9 2.43 USD | $202.41 2.45 USD | $34.55B 417.99M USD | 12.71 | $15.84 0.19 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $201.3 2.44 USD |
-0.2
|
$34.51B 417.49M USD | $2.13K 25.73 USD | $200.85 2.43 USD | $202.45 2.45 USD | $34.51B 417.49M USD | 12.70 | $15.85 0.19 USD | |
| Tejon Ranch Co. 2TJ.F | $13.4 14.65 USD |
0
|
$367.68M 401.93M USD | $76 83.08 USD | $13.4 14.65 USD | $13.4 14.65 USD | $367.68M 401.93M USD | 0 | -$0.02 -0.02 USD | |
| Diversified Royalty Corp. BEW.F | $2.11 2.31 USD |
+0.96
|
$365.25M 399.26M USD | $25K 27.33K USD | $2.11 2.3 USD | $2.13 2.32 USD | $365.25M 399.26M USD | 21.09 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW.F | $13.05 14.27 USD |
+1.16
|
$359.36M 392.83M USD | $40 43.73 USD | $12.4 13.55 USD | $13.15 14.37 USD | $359.36M 392.83M USD | 0 | -$15.52 -16.9 USD | |
| BayWa Aktiengesellschaft BYW.DE | $13 14.21 USD |
0
|
$355.23M 388.31M USD | $703 768.47 USD | $13 14.21 USD | $13.15 14.37 USD | $355.23M 388.31M USD | 0 | -$15.52 -16.9 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $3,170 21.4 USD |
+0.32
|
$57.46B 387.87M USD | $39.9K 269.34 USD | $3,105 20.96 USD | $3,200 21.6 USD | $57.46B 387.87M USD | 10.36 | $305.89 2.06 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $5.71 6.24 USD |
-24.27
|
$350.24M 382.86M USD | $0 0 USD | $5.57 6.09 USD | $5.71 6.24 USD | $350.24M 382.86M USD | 0 | -$15.52 -16.9 USD | |
| Metall Zug AG METN.SW | $746 848.79 USD |
-1.58
|
$328.23M 373.46M USD | $475 540.45 USD | $740 841.96 USD | $752 855.61 USD | $328.23M 373.46M USD | 7.29 | $102.33 116.43 USD | |
| BayWa Aktiengesellschaft BYW6.F | $5.5 6.01 USD |
-15.77
|
$337.36M 368.77M USD | $680 743.33 USD | $5.5 6.01 USD | $6.69 7.31 USD | $337.36M 368.77M USD | 0 | -$15.52 -16.9 USD | |
| Samyang Corporation 145990.KS | $49,550 37.4 USD |
+1.54
|
$478.97B 361.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.97B 361.54M USD | 0 | $0 0 USD | |
| J Trust Co., Ltd. 8508.T | $399 2.69 USD |
-1.72
|
$53.27B 359.57M USD | $1.15M 7.77K USD | $394 2.66 USD | $406 2.74 USD | $53.27B 359.57M USD | 11.42 | $34.92 0.24 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $531 3.58 USD |
-1.3
|
$53.24B 359.36M USD | $71.1K 479.94 USD | $531 3.58 USD | $539 3.64 USD | $53.24B 359.36M USD | 8.78 | $60.47 0.41 USD | |
| Samyang Corporation 145995.KS | $35,750 26.99 USD |
+0.7
|
$475.04B 358.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.04B 358.58M USD | 0 | $0 0 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.28 0.31 USD |
0
|
$310.24M 339.13M USD | $1.8K 1.97K USD | $0.28 0.31 USD | $0.28 0.31 USD | $310.24M 339.13M USD | 4.73 | $0.06 0.07 USD | |
| JDC Group AG JDC.F | $31.3 34.22 USD |
-0.63
|
$301.84M 329.95M USD | $140 153.04 USD | $31.2 34.11 USD | $31.3 34.22 USD | $301.84M 329.95M USD | 260.83 | $0.12 0.13 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $3,820 25.79 USD |
-7.06
|
$48.69B 328.69M USD | $295.5K 1.99K USD | $3,645 24.6 USD | $3,960 26.73 USD | $48.69B 328.69M USD | 14.38 | $265.51 1.79 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.2 2.4 USD |
-1.79
|
$298.9M 326.74M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $298.9M 326.74M USD | 11.00 | $0.2 0.22 USD | |
| Kanaden Corporation 8081.T | $2,147 14.49 USD |
+2.48
|
$47.84B 322.92M USD | $87.8K 592.67 USD | $2,082 14.05 USD | $2,149 14.51 USD | $47.84B 322.92M USD | 12.68 | $169.28 1.14 USD | |
| Boryszew S.A. BOW.F | $1.3 1.42 USD |
0
|
$285.48M 312.07M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $285.48M 312.07M USD | 14.44 | $0.09 0.1 USD | |
| Hirakawa Hewtech Corp. 5821.T | $2,825 19.07 USD |
+21.51
|
$41.67B 281.27M USD | $81.8K 552.17 USD | $2,797 18.88 USD | $2,825 19.07 USD | $41.67B 281.27M USD | 20.55 | $137.41 0.93 USD | |
| GSH Corporation Limited 0J61.SG | $0.1199 0.13 USD |
+0.87
|
$256.4M 280.28M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $256.4M 280.28M USD | 0 | $0 0 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,270 8.57 USD |
+0.71
|
$36.71B 247.78M USD | $28K 189.01 USD | $1,255 8.47 USD | $1,272 8.59 USD | $36.71B 247.78M USD | 8.57 | $148.17 1 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $1,956 13.2 USD |
+1.09
|
$36.38B 245.56M USD | $32.2K 217.36 USD | $1,927 13.01 USD | $1,956 13.2 USD | $36.38B 245.56M USD | 49.55 | $39.47 0.27 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $28.5 0.8 USD |
0
|
$8.55B 240.57M USD | $94.3K 2.65K USD | $28.5 0.8 USD | $28.5 0.8 USD | $8.55B 240.57M USD | 7.53 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $28.5 0.8 USD |
0
|
$8.55B 240.57M USD | $94.31K 2.65K USD | $28.5 0.8 USD | $28.5 0.8 USD | $8.55B 240.57M USD | 4.26 | $6.69 0.19 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.1 0.11 USD |
0
|
$213.29M 233.15M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $213.29M 233.15M USD | 9.70 | $0.01 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
-0.98
|
$211.2M 230.87M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $211.2M 230.87M USD | 10.09 | $0.01 0.01 USD | |
| Woongjin Co., Ltd. 016880.KS | $3,905 2.95 USD |
+2.36
|
$303.48B 229.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.48B 229.08M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.36 0.12 USD |
-0.91
|
$8.01B 225.41M USD | $2.02M 56.7K USD | $4.34 0.12 USD | $4.42 0.12 USD | $8.01B 225.41M USD | 10.90 | $0.4 0.01 USD | |
| Aspo Oyj ZYD.F | $6.3 6.89 USD |
+3.96
|
$204.46M 223.51M USD | $10 10.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $204.46M 223.51M USD | 11.45 | $0.55 0.6 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $516 3.48 USD |
+3.41
|
$31.77B 214.46M USD | $191.4K 1.29K USD | $494 3.33 USD | $518 3.5 USD | $31.77B 214.46M USD | 13.02 | $39.62 0.27 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Toumei Co.,Ltd. 4439.T | $985 6.65 USD |
-4.83
|
$29.53B 199.31M USD | $95.1K 641.95 USD | $985 6.65 USD | $1,038 7.01 USD | $29.53B 199.31M USD | 13.61 | $72.35 0.49 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $66,400 50.12 USD |
-0.75
|
$261.03B 197.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.03B 197.04M USD | 0 | $0 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| LIKE, Inc. 2462.T | $1,495 10.09 USD |
-0.33
|
$28.69B 193.66M USD | $22.6K 152.56 USD | $1,491 10.06 USD | $1,501 10.13 USD | $28.69B 193.66M USD | 13.67 | $109.35 0.74 USD | |
| Centrum Capital Limited CENTRUM.BO | $32.95 0.4 USD |
-0.57
|
$15.1B 182.74M USD | $17.12K 207.1 USD | $32.65 0.4 USD | $33.32 0.4 USD | $15.1B 182.74M USD | 0 | -$2.65 -0.03 USD | |
| Centrum Capital Limited CENTRUM.NS | $32.93 0.4 USD |
-0.57
|
$15.1B 182.74M USD | $102.8K 1.24K USD | $32.51 0.39 USD | $33.69 0.41 USD | $15.1B 182.74M USD | 0 | -$2.65 -0.03 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $70 14.19 USD |
+0.73
|
$857.59M 173.82M USD | $500 101.34 USD | $69.45 14.08 USD | $70 14.19 USD | $857.59M 173.82M USD | 0 | -$1.74 -0.3 USD | |
| Ceres Inc. 3696.T | $2,170 14.65 USD |
+3.88
|
$25.04B 169.04M USD | $411.6K 2.78K USD | $2,081 14.05 USD | $2,220 14.99 USD | $25.04B 169.04M USD | 10.58 | $204.93 1.38 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $938 6.33 USD |
+0.43
|
$24.45B 165.04M USD | $66.7K 450.24 USD | $928 6.26 USD | $955 6.45 USD | $24.45B 165.04M USD | 11.29 | $83.03 0.56 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.04 0.05 USD |
-2.22
|
$144.23M 157.66M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $144.23M 157.66M USD | 0 | -$0.05 -0.05 USD | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$152.93M — | $20K — | $0.08999 — | $0.08999 — | $152.93M — | 0 | $0 — | |
| CHEVALIER INT'L 0025.HK | $3.88 0.5 USD |
0
|
$1.17B 149.46M USD | $10K 1.28K USD | $3.88 0.5 USD | $3.88 0.5 USD | $1.17B 149.46M USD | 0 | -$1.57 -0.2 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.05 USD |
-1.98
|
$128.15M 140.09M USD | $444 485.35 USD | $0.05 0.05 USD | $0.05 0.05 USD | $128.15M 140.09M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $614 0.46 USD |
+1.49
|
$178.72B 134.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.72B 134.9M USD | 0 | $0 0 USD | |
| Crest Ventures Limited CREST.NS | $378.1 4.57 USD |
+1.39
|
$10.84B 131.2M USD | $9.83K 118.95 USD | $370.05 4.48 USD | $380.05 4.6 USD | $10.84B 131.2M USD | 16.61 | $22.75 0.28 USD | |
| Crest Ventures Limited CREST.BO | $378.1 4.57 USD |
+1.23
|
$10.83B 130.99M USD | $287 3.47 USD | $369.05 4.46 USD | $380.4 4.6 USD | $10.83B 130.99M USD | 16.61 | $22.75 0.28 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $228 0.01 USD |
0
|
$1.97T 126.09M USD | $5.98M 382.02 USD | $226 0.01 USD | $232 0.01 USD | $1.97T 126.09M USD | 8.88 | $25.65 0.001 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
+7.02
|
$109.56M 119.77M USD | $4.25K 4.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.56M 119.77M USD | 0 | $0 0 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
0
|
$462.15M 117.47M USD | $5.9K 1.5K USD | $0.17 0.04 USD | $0.17 0.04 USD | $462.15M 117.47M USD | 16.80 | $0.01 0.002 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $25.5 0.81 USD |
-2.67
|
$3.56B 113.26M USD | $3.06K 97.36 USD | $25.3 0.8 USD | $25.5 0.81 USD | $3.56B 113.26M USD | 0 | -$0.38 -0.01 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,280 0.08 USD |
-0.78
|
$1.76T 112.78M USD | $66.3K 4.24 USD | $1,185 0.08 USD | $1,290 0.08 USD | $1.76T 112.78M USD | 16.00 | $79.98 0.005 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.004499 0.0049 USD |
-10
|
$102.96M 112.55M USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $102.96M 112.55M USD | 0 | $0 0 USD | |
| PVP Ventures Limited PVP.BO | $33.18 0.4 USD |
-1.98
|
$8.82B 106.66M USD | $25 0.3 USD | $33.18 0.4 USD | $33.18 0.4 USD | $8.82B 106.66M USD | 0 | -$0.16 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||