Result Page 6 for Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (150)
- Argentina (6)
- Australia (2)
- Austria (9)
- Belgium (1)
- Brazil (10)
- Canada (6)
- Chile (9)
- China (38)
- Czech Republic (1)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (116)
- Greece (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israel (8)
- Italy (2)
- Japan (84)
- Malaysia (35)
- Mexico (5)
- Norway (4)
- Poland (2)
- Portugal (1)
- Qatar (5)
- Singapore (12)
- South Africa (7)
- South Korea (31)
- Spain (1)
- Suriname (10)
- Sweden (6)
- Switzerland (4)
- Taiwan (6)
- Thailand (22)
- Turkey (15)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Industrials (727)
Conglomerates (730)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBS ICBT | $0.0001 — |
+900
|
$885.74M — | $19.08K — | $0 — | $0 — | $885.74M — | 0 | $0 — | |
| Nesco Limited NESCO.BO | $1,024.2 12.39 USD |
+0.28
|
$72.17B 873.08M USD | $3.24K 39.25 USD | $1,012.35 12.25 USD | $1,044.9 12.64 USD | $72.17B 873.08M USD | 19.24 | $53.21 0.64 USD | |
| Nesco Limited NESCO.NS | $1,020.1 12.34 USD |
-0.2
|
$71.88B 869.58M USD | $87.24K 1.06K USD | $1,012.55 12.25 USD | $1,045.7 12.65 USD | $71.88B 869.58M USD | 19.15 | $53.25 0.64 USD | |
| Ai Holdings Corporation 3076.T | $2,391 16.14 USD |
-1.36
|
$127.38B 859.85M USD | $175.7K 1.19K USD | $2,391 16.14 USD | $2,439 16.46 USD | $127.38B 859.85M USD | 5.60 | $426.38 2.88 USD | |
| Georgia Capital GRGCF | $25.5 — |
-1.89
|
$859.26M — | $406 — | $25.5 — | $25.5 — | $859.26M — | 7.58 | $3.36 — | |
| Kurabo Industries Ltd. 3106.T | $7,490 50.56 USD |
-2.09
|
$125.69B 848.47M USD | $41.1K 277.44 USD | $7,470 50.42 USD | $7,640 51.57 USD | $125.69B 848.47M USD | 17.76 | $421.52 2.85 USD | |
| LX International Corp. 001120.KS | $31,050 23.44 USD |
-3.42
|
$1.12T 843M USD | $281.45K 212.45 USD | $30,950 23.36 USD | $32,150 24.27 USD | $1.12T 843M USD | 0 | $0 0 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $66,600 50.27 USD |
+1.37
|
$1.11T 840.43M USD | $66.85K 50.46 USD | $64,600 48.76 USD | $66,800 50.42 USD | $1.11T 840.43M USD | 0 | $0 0 USD | |
| Georgia Capital PLC 2IX.F | $21.6 23.61 USD |
+1.89
|
$757.97M 828.56M USD | $407 444.91 USD | $21.6 23.61 USD | $21.6 23.61 USD | $757.97M 828.56M USD | 7.39 | $2.92 3.19 USD | |
| MBB SE MBB.F | $139.6 152.6 USD |
-0.99
|
$755.32M 825.67M USD | $7 7.65 USD | $139.6 152.6 USD | $141.2 154.35 USD | $755.32M 825.67M USD | 20.17 | $6.92 7.56 USD | |
| Georgia Capital PLC 2IX.SG | $21 22.96 USD |
+0.96
|
$751.08M 821.03M USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $751.08M 821.03M USD | 7.19 | $2.92 3.19 USD | |
| Steel Partners Holdings L.P SPLP | $40.6 — |
-0.25
|
$777.35M — | $400 — | $40.6 — | $40.6 — | $777.35M — | 3.56 | $11.38 — | |
| Bergman & Beving AB (publ) BERG-B.ST | $293.5 28.65 USD |
+0.51
|
$7.85B 766.28M USD | $4.21K 410.85 USD | $281.5 27.48 USD | $295 28.8 USD | $7.85B 766.28M USD | 0 | -$1.96 -0.1 USD | |
| Floridienne S.A. FLOB.BR | $705 770.66 USD |
-0.7
|
$690.54M 754.86M USD | $25 27.33 USD | $705 770.66 USD | $705 770.66 USD | $690.54M 754.86M USD | 43.92 | $16.05 17.54 USD | |
| Doosan Corporation 000157.KS | $513,000 387.23 USD |
-2.84
|
$984.54B 743.17M USD | $7.3K 5.51 USD | $507,000 382.7 USD | $535,000 403.84 USD | $984.54B 743.17M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $52,700 39.78 USD |
-0.75
|
$980.05B 739.78M USD | $37.75K 28.49 USD | $52,000 39.25 USD | $53,600 40.46 USD | $980.05B 739.78M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $39,600 29.89 USD |
-2.82
|
$959.62B 724.36M USD | $5.49K 4.15 USD | $39,600 29.89 USD | $41,000 30.95 USD | $959.62B 724.36M USD | 0 | $0 0 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $1,990 13.43 USD |
-0.4
|
$105.67B 713.27M USD | $139.6K 942.34 USD | $1,980 13.37 USD | $2,002 13.51 USD | $105.67B 713.27M USD | 20.70 | $96.1 0.65 USD | |
| Arendals Fossekompani ASA AFK.OL | $134 12.85 USD |
-0.74
|
$7.36B 706.17M USD | $7.9K 757.45 USD | $132.5 12.71 USD | $135.5 13 USD | $7.36B 706.17M USD | 0 | -$1.48 -0.1 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $11.5 12.57 USD |
-0.43
|
$645M 705.07M USD | $0 0 USD | $11.5 12.57 USD | $11.55 12.63 USD | $645M 705.07M USD | 0 | -$0.13 -0.1 USD | |
| Noritake Co., Limited 5331.T | $3,660 24.71 USD |
+0.41
|
$103.84B 700.95M USD | $38.1K 257.19 USD | $3,640 24.57 USD | $3,665 24.74 USD | $103.84B 700.95M USD | 8.13 | $450.16 3.04 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
0
|
$634.64M 693.74M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $634.64M 693.74M USD | 20.17 | $0.58 0.63 USD | |
| Noritake Co., Limited NO4.F | $21.6 23.61 USD |
+0.93
|
$624.42M 682.57M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $624.42M 682.57M USD | 8.02 | $2.69 2.94 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,502 10.14 USD |
+0.4
|
$99.27B 670.09M USD | $224K 1.51K USD | $1,488 10.04 USD | $1,508 10.18 USD | $99.27B 670.09M USD | 11.08 | $135.54 0.91 USD | |
| MBK Public Company Limited MBK-R.BK | $16.6 0.47 USD |
-1.19
|
$23.2B 652.79M USD | $824.3K 23.19K USD | $16.6 0.47 USD | $16.9 0.48 USD | $23.2B 652.79M USD | 8.55 | $1.94 0.05 USD | |
| Chori Co., Ltd. 8014.T | $3,920 26.46 USD |
0
|
$96.61B 652.16M USD | $22K 148.51 USD | $3,870 26.12 USD | $3,925 26.49 USD | $96.61B 652.16M USD | 8.28 | $473.14 3.19 USD | |
| INDUS Holding AG 0EUH.IL | $20.9 22.85 USD |
-0.59
|
$591.24M 646.3M USD | $0 0 USD | $20.9 22.85 USD | $20.9 22.85 USD | $591.24M 646.3M USD | 9.28 | $2.25 2.46 USD | |
| Omnia Holdings Limited OHZ.F | $3.72 4.07 USD |
-2.11
|
$583.28M 637.6M USD | $320 349.8 USD | $3.72 4.07 USD | $3.72 4.07 USD | $583.28M 637.6M USD | 10.94 | $0.34 0.37 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.4 10.28 USD |
+3.87
|
$576.56M 630.26M USD | $1.33K 1.45K USD | $9.4 10.28 USD | $9.4 10.28 USD | $576.56M 630.26M USD | 14.24 | $0.66 0.72 USD | |
| SK Networks Company Limited 001740.KS | $4,265 3.22 USD |
-0.23
|
$827.1B 624.32M USD | $276.1K 208.41 USD | $4,235 3.2 USD | $4,295 3.24 USD | $827.1B 624.32M USD | 0 | $0 0 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,190 62.04 USD |
-0.33
|
$90.56B 611.3M USD | $26.5K 178.88 USD | $9,180 61.97 USD | $9,380 63.32 USD | $90.56B 611.3M USD | 12.21 | $752.35 5.08 USD | |
| Matthews International Corporation MW1A.F | $17.96 19.63 USD |
-3.34
|
$556.91M 608.78M USD | $65 71.05 USD | $17.96 19.63 USD | $17.96 19.63 USD | $556.91M 608.78M USD | 0 | -$2.21 -2.4 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $53,800 40.61 USD |
-1.1
|
$777.93B 587.21M USD | $28.64K 21.61 USD | $53,700 40.53 USD | $55,400 41.82 USD | $777.93B 587.21M USD | 0 | $0 0 USD | |
| INDUS Holding AG INH.F | $21.2 23.17 USD |
0
|
$527.79M 576.94M USD | $200 218.63 USD | $20.95 22.9 USD | $20.95 22.9 USD | $527.79M 576.94M USD | 9.13 | $2.32 2.54 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,431 16.41 USD |
+1.93
|
$84.79B 572.33M USD | $228.9K 1.55K USD | $2,385 16.1 USD | $2,450 16.54 USD | $84.79B 572.33M USD | 13.25 | $183.41 1.24 USD | |
| INDUS Holding AG INH.VI | $20.85 22.79 USD |
-1.65
|
$519.07M 567.42M USD | $0 0 USD | $20.85 22.79 USD | $21.15 23.12 USD | $519.07M 567.42M USD | 8.98 | $2.32 2.54 USD | |
| Metall Zug AG METN.SW | $1,045 1188.99 USD |
-0.48
|
$468.44M 532.99M USD | $9 10.24 USD | $1,045 1188.99 USD | $1,045 1188.99 USD | $468.44M 532.99M USD | 8.94 | $116.87 132.97 USD | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $0 — | $0 — | $0 — | $523.86M — | 0 | $0 — | |
| Samyang Holdings Corporation 000075.KS | $86,800 65.52 USD |
-1.03
|
$680.62B 513.76M USD | $84 0.06 USD | $86,800 65.52 USD | $88,500 66.8 USD | $680.62B 513.76M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $87,000 65.67 USD |
-2.14
|
$672.98B 507.99M USD | $40.39K 30.48 USD | $85,900 64.84 USD | $89,100 67.26 USD | $672.98B 507.99M USD | 0 | $0 0 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $209.99 0.21 USD |
-12.5
|
$469.12B 476.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $469.12B 476.27M USD | 13.54 | $15.5 0.02 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,216 14.96 USD |
-1.9
|
$70.5B 475.88M USD | $34K 229.51 USD | $2,190 14.78 USD | $2,230 15.05 USD | $70.5B 475.88M USD | 18.37 | $120.63 0.81 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,314 15.62 USD |
+1.45
|
$64.16B 433.09M USD | $49.9K 336.84 USD | $2,288 15.44 USD | $2,335 15.76 USD | $64.16B 433.09M USD | 7.50 | $308.16 2.08 USD | |
| MSTC Limited MSTCLTD.NS | $507.4 6.14 USD |
-0.89
|
$35.72B 432.16M USD | $138K 1.67K USD | $505.55 6.12 USD | $515.95 6.24 USD | $35.72B 432.16M USD | 8.77 | $57.8 0.7 USD | |
| LendingTree, Inc. T77.F | $29.1 31.81 USD |
-3.58
|
$393.87M 430.56M USD | $368 402.27 USD | $29.1 31.81 USD | $29.1 31.81 USD | $393.87M 430.56M USD | 0 | -$3.59 -3.9 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $206.4 2.5 USD |
-1.39
|
$35.3B 427.01M USD | $19.01K 229.94 USD | $206 2.49 USD | $212.95 2.58 USD | $35.3B 427.01M USD | 13.27 | $15.55 0.19 USD | |
| Tejon Ranch Co. 2TJ.F | $14 15.3 USD |
-0.71
|
$378.97M 414.27M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $378.97M 414.27M USD | 200.00 | $0.07 0.08 USD | |
| SALA Corporation 2734.T | $930 6.28 USD |
+0.65
|
$59.69B 402.89M USD | $44.2K 298.36 USD | $927 6.26 USD | $936 6.32 USD | $59.69B 402.89M USD | 11.35 | $81.87 0.55 USD | |
| Kolon Corporation 002020.KS | $40,150 30.31 USD |
-2.19
|
$531.16B 400.94M USD | $232.21K 175.28 USD | $39,400 29.74 USD | $41,900 31.63 USD | $531.16B 400.94M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $22,300 16.83 USD |
-3.04
|
$526.54B 397.45M USD | $50.75K 38.31 USD | $21,450 16.19 USD | $22,950 17.32 USD | $526.54B 397.45M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $36,200 27.33 USD |
0
|
$517.15B 390.36M USD | $771 0.58 USD | $36,050 27.21 USD | $36,200 27.33 USD | $517.15B 390.36M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $52,200 39.4 USD |
-2.43
|
$504.58B 380.88M USD | $23.49K 17.73 USD | $51,800 39.1 USD | $53,200 40.16 USD | $504.58B 380.88M USD | 0 | $0 0 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $150 30.4 USD |
0
|
$1.84B 372.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 372.47M USD | 25.29 | $5.93 1.2 USD | |
| J Trust Co., Ltd. 8508.T | $409 2.76 USD |
-0.73
|
$54.6B 368.59M USD | $173.7K 1.17K USD | $407 2.75 USD | $412 2.78 USD | $54.6B 368.59M USD | 8.51 | $48.04 0.32 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.49 0.04 USD |
-1.32
|
$12.82B 360.62M USD | $15.17M 426.8K USD | $1.49 0.04 USD | $1.56 0.04 USD | $12.82B 360.62M USD | 7.84 | $0.19 0.005 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.4 2.62 USD |
0
|
$329.04M 359.68M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $329.04M 359.68M USD | 8.27 | $0.29 0.32 USD | |
| BayWa Aktiengesellschaft BYW.DE | $19.5 21.32 USD |
+0.78
|
$323.28M 353.39M USD | $9 9.84 USD | $19.5 21.32 USD | $19.5 21.32 USD | $323.28M 353.39M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.61 9.41 USD |
+0.12
|
$321.17M 351.08M USD | $0 0 USD | $8.61 9.41 USD | $8.68 9.49 USD | $321.17M 351.08M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.49 9.28 USD |
-0.12
|
$320.41M 350.26M USD | $60 65.59 USD | $8.49 9.28 USD | $8.49 9.28 USD | $320.41M 350.26M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.5 21.32 USD |
-2.5
|
$312.77M 341.9M USD | $32 34.98 USD | $19.5 21.32 USD | $19.5 21.32 USD | $312.77M 341.9M USD | 0 | -$15.61 -17.07 USD | |
| Boryszew S.A. BOW.F | $1.37 1.5 USD |
+2.24
|
$310.95M 339.91M USD | $750 819.85 USD | $1.37 1.5 USD | $1.37 1.5 USD | $310.95M 339.91M USD | 10.53 | $0.13 0.14 USD | |
| Diversified Royalty Corp. BEW.F | $1.8 1.96 USD |
-0.77
|
$307.26M 335.87M USD | $500 546.57 USD | $1.8 1.96 USD | $1.8 1.96 USD | $307.26M 335.87M USD | 17.96 | $0.1 0.11 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,730 18.43 USD |
+1.15
|
$49.47B 333.91M USD | $26.5K 178.88 USD | $2,699 18.22 USD | $2,799 18.89 USD | $49.47B 333.91M USD | 10.36 | $263.42 1.78 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $488 3.29 USD |
+1.24
|
$48.92B 330.26M USD | $87.3K 589.3 USD | $480 3.24 USD | $488 3.29 USD | $48.92B 330.26M USD | 8.06 | $60.49 0.41 USD | |
| JDC Group AG JDC.F | $23 25.14 USD |
+1.32
|
$299.89M 327.82M USD | $283 309.36 USD | $22.5 24.6 USD | $23 25.14 USD | $299.89M 327.82M USD | 191.66 | $0.12 0.13 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $7,170 48.4 USD |
-0.14
|
$45.7B 308.48M USD | $26.6K 179.56 USD | $7,100 47.93 USD | $7,320 49.41 USD | $45.7B 308.48M USD | 15.97 | $448.75 3.03 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $27 0.0017 USD |
0
|
$4.68T 299.21M USD | $6.8M 434.38 USD | $27 0.0017 USD | $28 0.0017 USD | $4.68T 299.21M USD | 4.32 | $6.24 0.0003 USD | |
| Kanaden Corporation 8081.T | $1,910 12.89 USD |
+2.41
|
$42.56B 287.27M USD | $61.7K 416.49 USD | $1,851 12.49 USD | $1,931 13.03 USD | $42.56B 287.27M USD | 15.49 | $123.28 0.83 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,220 14.99 USD |
+1.05
|
$41.29B 278.7M USD | $52.6K 355.06 USD | $2,200 14.85 USD | $2,227 15.03 USD | $41.29B 278.7M USD | 30.80 | $72.06 0.49 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
-1.75
|
$245.27M 268.12M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $245.27M 268.12M USD | 3.73 | $0.06 0.07 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
0
|
$9B 253.24M USD | $27.3K 768.15 USD | $29.5 0.83 USD | $29.5 0.83 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
0
|
$8.85B 249.02M USD | $27.3K 768.2 USD | $29.5 0.83 USD | $29.5 0.83 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.1 USD |
+2.14
|
$223.13M 243.91M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $223.13M 243.91M USD | 0 | $0 0 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,182 7.98 USD |
-0.92
|
$34.16B 230.61M USD | $16.5K 111.38 USD | $1,181 7.97 USD | $1,198 8.09 USD | $34.16B 230.61M USD | 7.49 | $157.71 1.06 USD | |
| Toumei Co.,Ltd. 4439.T | $2,195 14.82 USD |
+2.38
|
$32.9B 222.07M USD | $28K 189.01 USD | $2,154 14.54 USD | $2,270 15.32 USD | $32.9B 222.07M USD | 15.16 | $144.72 0.98 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
+0.56
|
$199.26M 217.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $199.26M 217.81M USD | 4.47 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$198.14M 216.6M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $198.14M 216.6M USD | 5.00 | $0.02 0.02 USD | |
| Yoma Strategic YMAIF | $0.08999 — |
+28.57
|
$214.97M — | $20K — | $0.08999 — | $0.08999 — | $214.97M — | 0 | $0 — | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.06 0.11 USD |
-0.49
|
$7.54B 212.16M USD | $1.21M 34.18K USD | $4.06 0.11 USD | $4.14 0.12 USD | $7.54B 212.16M USD | 5.56 | $0.73 0.02 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $68,000 51.33 USD |
-2.16
|
$267.32B 201.78M USD | $5.16K 3.89 USD | $67,700 51.1 USD | $69,300 52.31 USD | $267.32B 201.78M USD | 0 | $0 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Aspo Oyj ZYD.F | $5.1 5.57 USD |
+0.39
|
$165.91M 181.36M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $165.91M 181.36M USD | 13.07 | $0.39 0.43 USD | |
| LIKE Co., Ltd. 2462.T | $1,393 9.4 USD |
+0.87
|
$26.73B 180.45M USD | $38.6K 260.56 USD | $1,376 9.29 USD | $1,399 9.44 USD | $26.73B 180.45M USD | 12.16 | $114.48 0.77 USD | |
| Ceres Inc. 3696.T | $2,302 15.54 USD |
-3.64
|
$26.5B 178.86M USD | $535.9K 3.62K USD | $2,300 15.53 USD | $2,349 15.86 USD | $26.5B 178.86M USD | 45.03 | $51.12 0.35 USD | |
| Le@p Technology LPTC | $0.002 — |
+1900
|
$169.57M — | $25 — | $0 — | $0 — | $169.57M — | 0 | $0 — | |
| Woongjin Co., Ltd. 016880.KS | $2,850 2.15 USD |
+2.52
|
$221.49B 167.19M USD | $3.09M 2.34K USD | $2,625 1.98 USD | $2,925 2.21 USD | $221.49B 167.19M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
0
|
$140.43M 153.51M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $140.43M 153.51M USD | 0 | $0 0 USD | |
| Centrum Capital Limited CENTRUM.BO | $31.25 0.38 USD |
-0.54
|
$12.6B 152.4M USD | $1.32K 16.01 USD | $30.25 0.37 USD | $32.85 0.4 USD | $12.6B 152.4M USD | 0 | -$4.51 -0.05 USD | |
| CHEVALIER INT'L 0025.HK | $3.91 0.5 USD |
-0.76
|
$1.18B 150.62M USD | $58K 7.42K USD | $3.91 0.5 USD | $3.91 0.5 USD | $1.18B 150.62M USD | 0 | -$1.15 -0.1 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $32.9 1.05 USD |
-5.46
|
$4.6B 146.13M USD | $7.01K 222.59 USD | $32.9 1.05 USD | $34.8 1.11 USD | $4.6B 146.13M USD | 0 | -$0.35 -0.01 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||