结果页面 6，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (152)
- 阿根廷 (6)
- 澳大利亚 (3)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (6)
- 智利 (9)
- 中国 (39)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (116)
- 希腊 (1)
- 香港 (35)
- 印度 (46)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (4)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (34)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (15)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (737)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShinMaywa Industries, Ltd. 7224.T | $1,831 12.36 USD |
-1.35
|
$121.01B 816.87M USD | $505.3K 3.41K USD | $1,754 11.84 USD | $1,850 12.49 USD | $121.01B 816.87M USD | 14.13 | $129.58 0.87 USD | |
| Noritake Co., Limited NO4.F | $27 29.51 USD |
-0.74
|
$745.51M 814.94M USD | $2 2.19 USD | $27 29.51 USD | $27 29.51 USD | $745.51M 814.94M USD | 10.67 | $2.53 2.77 USD | |
| LX International Corp. 001120.KS | $29,600 22.34 USD |
-1
|
$1.06T 803.64M USD | $166.81K 125.91 USD | $29,000 21.89 USD | $29,800 22.49 USD | $1.06T 803.64M USD | 0 | $0 0 USD | |
| Steel Partners Holdings L.P SPLP | $42 — |
0
|
$802.3M — | $75 — | $41.5 — | $41.5 — | $802.3M — | 3.72 | $11.29 — | |
| SK Discovery Co., Ltd. 006120.KS | $57,200 43.18 USD |
-1.72
|
$1.03T 779.36M USD | $31.31K 23.63 USD | $54,500 41.14 USD | $57,900 43.71 USD | $1.03T 779.36M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $38,000 28.68 USD |
-1.94
|
$1.03T 777.64M USD | $8.14K 6.14 USD | $36,800 27.78 USD | $38,750 29.25 USD | $1.03T 777.64M USD | 0 | $0 0 USD | |
| Kurabo Industries Ltd. 3106.T | $6,930 46.78 USD |
+0.14
|
$114.77B 774.7M USD | $33.3K 224.78 USD | $6,750 45.56 USD | $6,950 46.91 USD | $114.77B 774.7M USD | 13.62 | $508.62 3.43 USD | |
| Hindustan Foods Limited HNDFDS.BO | $535.25 6.48 USD |
+0.09
|
$63.95B 773.72M USD | $3.6K 43.57 USD | $525.05 6.35 USD | $539.4 6.53 USD | $63.95B 773.72M USD | 54.39 | $9.84 0.12 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.4 11.37 USD |
0
|
$682.54M 746.11M USD | $370 404.46 USD | $10.4 11.37 USD | $10.4 11.37 USD | $682.54M 746.11M USD | 11.95 | $0.87 0.95 USD | |
| Arendals Fossekompani ASA AFK.OL | $133 12.76 USD |
0
|
$7.31B 700.95M USD | $676 64.85 USD | $132.5 12.71 USD | $133 12.76 USD | $7.31B 700.95M USD | 886.66 | $0.15 0.01 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,927 19.76 USD |
+1.18
|
$103.09B 695.88M USD | $233.6K 1.58K USD | $2,865 19.34 USD | $2,927 19.76 USD | $103.09B 695.88M USD | 13.22 | $221.31 1.49 USD | |
| VGI Public Company Limited VGI-R.BK | $1.17 0.03 USD |
-2.5
|
$24.69B 694.67M USD | $28.67M 806.7K USD | $1.17 0.03 USD | $1.21 0.03 USD | $24.69B 694.67M USD | 39.00 | $0.03 0.0008 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $10,380 70.07 USD |
+0.19
|
$102.39B 691.16M USD | $44.3K 299.04 USD | $10,050 67.84 USD | $10,430 70.41 USD | $102.39B 691.16M USD | 10.45 | $992.49 6.7 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.55B 684M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.55B 684M USD | 0 | -$55.68 -3.2 USD | |
| INDUS Holding AG 0EUH.IL | $21.8 23.83 USD |
-0.91
|
$616.7M 674.13M USD | $208 227.37 USD | $21.8 23.83 USD | $21.9 23.94 USD | $616.7M 674.13M USD | 9.68 | $2.25 2.46 USD | |
| SK Networks Company Limited 001740.KS | $4,600 3.47 USD |
+0.66
|
$892.16B 673.43M USD | $457.74K 345.52 USD | $4,460 3.37 USD | $4,620 3.49 USD | $892.16B 673.43M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $11 12.02 USD |
0
|
$614.87M 672.13M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $614.87M 672.13M USD | 1100.00 | $0.01 0.01 USD | |
| Matthews International Corporation MW1A.F | $19.73 21.57 USD |
-0.4
|
$607.5M 664.08M USD | $50 54.66 USD | $19.73 21.57 USD | $19.73 21.57 USD | $607.5M 664.08M USD | 0 | -$1.83 -2.0004 USD | |
| Floridienne S.A. FLOB.BR | $615 672.28 USD |
0
|
$602.39M 658.49M USD | $26 28.42 USD | $615 672.28 USD | $615 672.28 USD | $602.39M 658.49M USD | 74.63 | $8.24 9.01 USD | |
| MBK Public Company Limited MBK-R.BK | $16.7 0.47 USD |
+1.21
|
$23.34B 656.72M USD | $647.1K 18.21K USD | $16.4 0.46 USD | $16.8 0.47 USD | $23.34B 656.72M USD | 7.59 | $2.2 0.06 USD | |
| Chori Co., Ltd. 8014.T | $3,830 25.85 USD |
-1.54
|
$94.39B 637.19M USD | $23.4K 157.96 USD | $3,760 25.38 USD | $3,885 26.22 USD | $94.39B 637.19M USD | 9.91 | $386.28 2.61 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $57,900 43.71 USD |
-6.61
|
$837.21B 631.96M USD | $47.41K 35.79 USD | $57,500 43.4 USD | $61,000 46.05 USD | $837.21B 631.96M USD | 0 | $0 0 USD | |
| Omnia Holdings Limited OHZ.F | $3.64 3.98 USD |
-1.62
|
$574.86M 628.4M USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $574.86M 628.4M USD | 10.40 | $0.35 0.38 USD | |
| INDUS Holding AG INH.VI | $21.75 23.78 USD |
-1.36
|
$550.05M 601.28M USD | $0 0 USD | $21.75 23.78 USD | $21.85 23.89 USD | $550.05M 601.28M USD | 10.92 | $1.99 2.18 USD | |
| INDUS Holding AG INH.F | $21.8 23.83 USD |
-1.36
|
$542.72M 593.27M USD | $95 103.85 USD | $21.8 23.83 USD | $21.8 23.83 USD | $542.72M 593.27M USD | 10.95 | $1.99 2.18 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,630 17.75 USD |
-0.75
|
$83.24B 561.88M USD | $37K 249.76 USD | $2,583 17.44 USD | $2,644 17.85 USD | $83.24B 561.88M USD | 16.26 | $161.65 1.09 USD | |
| Samyang Holdings Corporation 000070.KS | $104,600 78.96 USD |
0
|
$731.77B 552.37M USD | $0 0 USD | $104,600 78.96 USD | $104,600 78.96 USD | $731.77B 552.37M USD | 0 | $0 0 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $218 0.22 USD |
0
|
$495.62B 503.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.62B 503.17M USD | 19.41 | $11.23 0.01 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.91 0.05 USD |
-4.02
|
$17.03B 479.12M USD | $49.93M 1.4M USD | $1.91 0.05 USD | $1.99 0.06 USD | $17.03B 479.12M USD | 9.54 | $0.2 0.005 USD | |
| Samyang Holdings Corporation 000075.KS | $83,500 63.03 USD |
0
|
$628.4B 474.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.4B 474.34M USD | 0 | $0 0 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $25.14 0.3 USD |
+6.03
|
$38.91B 470.76M USD | $244.61K 2.96K USD | $23.51 0.28 USD | $25.75 0.31 USD | $38.91B 470.76M USD | 209.50 | $0.12 0.001 USD | |
| MSTC Limited MSTCLTD.NS | $548.5 6.64 USD |
-0.83
|
$38.61B 467.17M USD | $220.87K 2.67K USD | $545.1 6.59 USD | $560 6.78 USD | $38.61B 467.17M USD | 9.41 | $58.24 0.7 USD | |
| SALA Corporation 2734.T | $1,040 7.02 USD |
0
|
$66.79B 450.82M USD | $141.5K 955.16 USD | $1,027 6.93 USD | $1,050 7.09 USD | $66.79B 450.82M USD | 13.51 | $76.96 0.52 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,405 16.23 USD |
-5.31
|
$66.68B 450.12M USD | $290.2K 1.96K USD | $2,342 15.81 USD | $2,584 17.44 USD | $66.68B 450.12M USD | 7.87 | $305.56 2.06 USD | |
| Kolon Corporation 002025.KS | $21,800 16.46 USD |
-3.11
|
$592.33B 447.11M USD | $9.03K 6.82 USD | $21,300 16.08 USD | $22,500 16.98 USD | $592.33B 447.11M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $45,000 33.97 USD |
-3.23
|
$591.63B 446.58M USD | $135.1K 101.98 USD | $43,400 32.76 USD | $46,400 35.02 USD | $591.63B 446.58M USD | 0 | $0 0 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $39 0.0024 USD |
-2.5
|
$6.76T 432.18M USD | $11.38M 727.15 USD | $39 0.0024 USD | $40 0.0025 USD | $6.76T 432.18M USD | 8.66 | $4.5 0.0002 USD | |
| Diversified Royalty BEVFF | $2.44 — |
-1.21
|
$418.17M — | $2.37K — | $2.45 — | $2.47 — | $418.17M — | 22.18 | $0.11 — | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $201.5 2.44 USD |
-0.04
|
$34.56B 418.14M USD | $46.48K 562.31 USD | $200.9 2.43 USD | $202.41 2.45 USD | $34.56B 418.14M USD | 12.72 | $15.84 0.19 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $201.6 2.44 USD |
-0.05
|
$34.56B 418.12M USD | $2.13K 25.73 USD | $200.85 2.43 USD | $202.45 2.45 USD | $34.56B 418.12M USD | 12.71 | $15.85 0.19 USD | |
| Tejon Ranch Co. 2TJ.F | $13.3 14.54 USD |
-0.75
|
$364.94M 398.93M USD | $76 83.08 USD | $13.3 14.54 USD | $13.3 14.54 USD | $364.94M 398.93M USD | 0 | -$0.02 -0.02 USD | |
| Diversified Royalty Corp. BEW.F | $2.1 2.29 USD |
-0.71
|
$362.65M 396.42M USD | $25K 27.33K USD | $2.1 2.29 USD | $2.1 2.29 USD | $362.65M 396.42M USD | 20.94 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW.DE | $13 14.21 USD |
0
|
$355.23M 388.31M USD | $703 768.47 USD | $13 14.21 USD | $13.15 14.37 USD | $355.23M 388.31M USD | 0 | -$15.52 -16.9 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $3,040 20.52 USD |
-4.1
|
$55.1B 371.96M USD | $70.3K 474.54 USD | $2,990 20.18 USD | $3,150 21.26 USD | $55.1B 371.96M USD | 9.90 | $306.86 2.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $12.3 13.45 USD |
-5.75
|
$338.71M 370.25M USD | $40 43.73 USD | $12.3 13.45 USD | $12.8 13.99 USD | $338.71M 370.25M USD | 0 | -$15.52 -16.9 USD | |
| Metall Zug AG METN.SW | $738 839.69 USD |
-1.07
|
$324.71M 369.45M USD | $161 183.18 USD | $738 839.69 USD | $750 853.34 USD | $324.71M 369.45M USD | 7.21 | $102.33 116.43 USD | |
| J Trust Co., Ltd. 8508.T | $405 2.73 USD |
+1.5
|
$54.07B 364.98M USD | $547.7K 3.7K USD | $398 2.69 USD | $407 2.75 USD | $54.07B 364.98M USD | 11.80 | $34.31 0.23 USD | |
| Samyang Corporation 145990.KS | $49,500 37.36 USD |
-0.1
|
$478.48B 361.18M USD | $18.74K 14.14 USD | $48,300 36.46 USD | $49,850 37.63 USD | $478.48B 361.18M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $35,550 26.83 USD |
-0.56
|
$476.29B 359.52M USD | $69 0.05 USD | $35,300 26.65 USD | $35,900 27.1 USD | $476.29B 359.52M USD | 0 | $0 0 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $526 3.55 USD |
-0.94
|
$52.73B 355.97M USD | $82.9K 559.6 USD | $524 3.54 USD | $533 3.6 USD | $52.73B 355.97M USD | 8.81 | $59.68 0.4 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $5.26 5.75 USD |
-7.88
|
$322.63M 352.68M USD | $100 109.31 USD | $5.15 5.63 USD | $5.3 5.79 USD | $322.63M 352.68M USD | 0 | -$15.52 -16.9 USD | |
| BayWa Aktiengesellschaft BYW6.F | $5.19 5.67 USD |
-5.64
|
$318.34M 347.99M USD | $1K 1.09K USD | $5.19 5.67 USD | $5.56 6.08 USD | $318.34M 347.99M USD | 0 | -$15.52 -16.9 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.28 0.31 USD |
-0.7
|
$308.05M 336.74M USD | $1.8K 1.97K USD | $0.28 0.31 USD | $0.28 0.31 USD | $308.05M 336.74M USD | 4.70 | $0.06 0.07 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.26 2.47 USD |
+2.73
|
$307.05M 335.65M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $307.05M 335.65M USD | 11.30 | $0.2 0.22 USD | |
| JDC Group AG JDC.F | $31.1 34 USD |
-0.64
|
$299.91M 327.84M USD | $140 153.04 USD | $31.1 34 USD | $31.3 34.22 USD | $299.91M 327.84M USD | 259.16 | $0.12 0.13 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $3,635 24.54 USD |
-4.84
|
$46.34B 312.77M USD | $153.9K 1.04K USD | $3,550 23.96 USD | $3,830 25.85 USD | $46.34B 312.77M USD | 14.73 | $246.77 1.67 USD | |
| Boryszew S.A. BOW.F | $1.29 1.41 USD |
-0.77
|
$283.28M 309.67M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $283.28M 309.67M USD | 14.33 | $0.09 0.1 USD | |
| Kanaden Corporation 8081.T | $2,031 13.71 USD |
-5.4
|
$45.25B 305.47M USD | $105.9K 714.85 USD | $1,965 13.26 USD | $2,054 13.87 USD | $45.25B 305.47M USD | 11.70 | $173.48 1.17 USD | |
| Hirakawa Hewtech Corp. 5821.T | $2,810 18.97 USD |
-0.53
|
$41.45B 279.78M USD | $305.1K 2.06K USD | $2,599 17.54 USD | $2,984 20.14 USD | $41.45B 279.78M USD | 16.83 | $166.96 1.13 USD | |
| GSH Corporation Limited 0J61.SG | $0.1199 0.13 USD |
-0.86
|
$254.19M 277.86M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $254.19M 277.86M USD | 0 | $0 0 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,267 8.55 USD |
-0.24
|
$36.62B 247.2M USD | $34.2K 230.86 USD | $1,259 8.5 USD | $1,274 8.6 USD | $36.62B 247.2M USD | 8.49 | $149.23 1.01 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $1,931 13.03 USD |
-1.28
|
$35.91B 242.42M USD | $32.9K 222.08 USD | $1,921 12.97 USD | $1,956 13.2 USD | $35.91B 242.42M USD | 48.39 | $39.9 0.27 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $28.5 0.8 USD |
0
|
$8.55B 240.57M USD | $190.3K 5.35K USD | $28.25 0.79 USD | $28.5 0.8 USD | $8.55B 240.57M USD | 7.53 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $28.5 0.8 USD |
0
|
$8.55B 240.57M USD | $190.34K 5.36K USD | $28.25 0.79 USD | $28.5 0.8 USD | $8.55B 240.57M USD | 4.26 | $6.69 0.19 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$211.2M 230.87M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $211.2M 230.87M USD | 10.09 | $0.01 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.1 0.1 USD |
-1.55
|
$209.99M 229.55M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $209.99M 229.55M USD | 9.55 | $0.01 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.36 0.12 USD |
0
|
$8.01B 225.41M USD | $1.28M 36.07K USD | $4.3 0.12 USD | $4.36 0.12 USD | $8.01B 225.41M USD | 10.90 | $0.4 0.01 USD | |
| Aspo Oyj ZYD.F | $6.32 6.91 USD |
+0.32
|
$205.11M 224.21M USD | $10 10.93 USD | $6.32 6.91 USD | $6.32 6.91 USD | $205.11M 224.21M USD | 11.49 | $0.55 0.6 USD | |
| Woongjin Co., Ltd. 016880.KS | $3,710 2.8 USD |
-4.99
|
$288.32B 217.64M USD | $694.21K 524.01 USD | $3,625 2.74 USD | $3,905 2.95 USD | $288.32B 217.64M USD | 0 | $0 0 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $497 3.35 USD |
-3.68
|
$30.6B 206.56M USD | $105.5K 712.15 USD | $497 3.35 USD | $519 3.5 USD | $30.6B 206.56M USD | 12.13 | $40.97 0.28 USD | |
| Toumei Co.,Ltd. 4439.T | $994 6.71 USD |
+0.91
|
$29.8B 201.13M USD | $50.1K 338.19 USD | $980 6.62 USD | $999 6.74 USD | $29.8B 201.13M USD | 14.43 | $68.85 0.46 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $66,000 49.82 USD |
-0.6
|
$259.46B 195.85M USD | $6.08K 4.59 USD | $64,600 48.76 USD | $66,900 50.5 USD | $259.46B 195.85M USD | 0 | $0 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| LIKE, Inc. 2462.T | $1,485 10.02 USD |
-0.67
|
$28.5B 192.36M USD | $34.2K 230.86 USD | $1,481 10 USD | $1,493 10.08 USD | $28.5B 192.36M USD | 13.62 | $108.99 0.74 USD | |
| Centrum Capital Limited CENTRUM.NS | $32.99 0.4 USD |
-0.39
|
$15.13B 183.07M USD | $102.8K 1.24K USD | $32.51 0.39 USD | $33.69 0.41 USD | $15.13B 183.07M USD | 0 | -$2.65 -0.03 USD | |
| Centrum Capital Limited CENTRUM.BO | $32.99 0.4 USD |
-0.45
|
$15.12B 182.96M USD | $17.12K 207.1 USD | $32.65 0.4 USD | $33.32 0.4 USD | $15.12B 182.96M USD | 0 | -$2.65 -0.03 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $70 14.19 USD |
+0.73
|
$857.59M 173.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.59M 173.82M USD | 0 | -$1.74 -0.3 USD | |
| Ceres Inc. 3696.T | $2,125 14.34 USD |
-2.07
|
$24.52B 165.54M USD | $422.4K 2.85K USD | $2,038 13.76 USD | $2,165 14.61 USD | $24.52B 165.54M USD | 9.98 | $212.88 1.44 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $937 6.33 USD |
-0.11
|
$24.42B 164.86M USD | $101K 681.78 USD | $913 6.16 USD | $946 6.39 USD | $24.42B 164.86M USD | 11.23 | $83.39 0.56 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.05 0.05 USD |
+2.27
|
$147.51M 161.25M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.05 0.05 USD | $147.51M 161.25M USD | 0 | -$0.05 -0.05 USD | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$152.93M — | $20K — | $0.08999 — | $0.08999 — | $152.93M — | 0 | $0 — | |
| CHEVALIER INT'L 0025.HK | $3.88 0.5 USD |
0
|
$1.17B 149.46M USD | $10K 1.28K USD | $3.88 0.5 USD | $3.88 0.5 USD | $1.17B 149.46M USD | 0 | -$1.57 -0.2 USD | |
| Aprogen Medicines Inc. 007460.KS | $662 0.5 USD |
+7.82
|
$192.69B 145.45M USD | $9.27M 7K USD | $607 0.46 USD | $669 0.5 USD | $192.69B 145.45M USD | 0 | $0 0 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.05 USD |
-1.01
|
$126.86M 138.67M USD | $444 485.35 USD | $0.05 0.05 USD | $0.05 0.05 USD | $126.86M 138.67M USD | 0 | $0 0 USD | |
| Crest Ventures Limited CREST.BO | $374.95 4.54 USD |
+0.39
|
$10.74B 129.89M USD | $287 3.47 USD | $369.05 4.46 USD | $380.4 4.6 USD | $10.74B 129.89M USD | 16.48 | $22.75 0.28 USD | |
| Crest Ventures Limited CREST.NS | $374 4.52 USD |
+0.29
|
$10.73B 129.77M USD | $9.83K 118.95 USD | $370.05 4.48 USD | $380.05 4.6 USD | $10.73B 129.77M USD | 16.43 | $22.75 0.28 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.005 0.0054 USD |
+11.11
|
$114.4M 125.05M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $114.4M 125.05M USD | 0 | $0 0 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $226 0.01 USD |
-0.88
|
$1.96T 124.98M USD | $5.26M 336.33 USD | $224 0.01 USD | $230 0.01 USD | $1.96T 124.98M USD | 8.81 | $25.65 0.001 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$109.56M 119.77M USD | $4.25K 4.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.56M 119.77M USD | 0 | $0 0 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
0
|
$462.15M 117.47M USD | $8K 2.03K USD | $0.17 0.04 USD | $0.17 0.04 USD | $462.15M 117.47M USD | 16.80 | $0.01 0.002 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $26 0.83 USD |
+1.96
|
$3.63B 115.48M USD | $10.06K 319.66 USD | $25.65 0.82 USD | $26.45 0.84 USD | $3.63B 115.48M USD | 0 | -$0.37 -0.01 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,275 0.08 USD |
-0.39
|
$1.76T 112.34M USD | $10K 0.64 USD | $1,230 0.08 USD | $1,280 0.08 USD | $1.76T 112.34M USD | 16.06 | $79.36 0.005 USD | |
| PVP Ventures Limited PVP.BO | $33.18 0.4 USD |
-1.98
|
$8.82B 106.66M USD | $25 0.3 USD | $33.18 0.4 USD | $33.18 0.4 USD | $8.82B 106.66M USD | 0 | -$0.16 -0.001 USD | |
| Loxley Public Company Limited NVAI.F | $0.04 0.04 USD |
+1.33
|
$92.67M 101.3M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $92.67M 101.3M USD | 0 | $0 0 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $133.4 1.61 USD |
-1.16
|
$8B 96.84M USD | $46.98K 568.39 USD | $133.04 1.61 USD | $136.48 1.65 USD | $8B 96.84M USD | 61.75 | $2.16 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||