结果页面 6，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (149)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (33)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (116)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (14)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (723)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nesco Limited NESCO.NS | $944 11.42 USD |
-0.16
|
$66.51B 804.71M USD | $58.88K 712.31 USD | $939.9 11.37 USD | $952.65 11.53 USD | $66.51B 804.71M USD | 17.73 | $53.23 0.64 USD | |
| Ai Holdings Corporation 3076.T | $2,220 14.99 USD |
+1.46
|
$118.27B 798.35M USD | $45.8K 309.16 USD | $2,201 14.86 USD | $2,228 15.04 USD | $118.27B 798.35M USD | 5.20 | $426.44 2.88 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $304.5 29.72 USD |
+0.16
|
$8.14B 795M USD | $19.15K 1.87K USD | $301.5 29.43 USD | $311 30.36 USD | $8.14B 795M USD | 0 | -$1.95 -0.1 USD | |
| Doosan Corporation 000157.KS | $341,500 257.78 USD |
+3.02
|
$1.04T 787.98M USD | $3.36K 2.53 USD | $328,000 247.59 USD | $350,000 264.19 USD | $1.04T 787.98M USD | 0 | $0 0 USD | |
| Steel Partners Holdings L.P SPLP | $39.5 — |
+1.67
|
$756.29M — | $2.58K — | $34.88 — | $35.5 — | $756.29M — | 3.47 | $11.38 — | |
| Kurabo Industries Ltd. 3106.T | $6,640 44.82 USD |
+0.45
|
$111.91B 755.39M USD | $20.8K 140.41 USD | $6,620 44.69 USD | $6,700 45.23 USD | $111.91B 755.39M USD | 15.74 | $421.72 2.85 USD | |
| LX International Corp. 001120.KS | $27,600 20.83 USD |
+1.1
|
$992.71B 749.34M USD | $18.37K 13.87 USD | $27,300 20.61 USD | $27,650 20.87 USD | $992.71B 749.34M USD | 0 | $0 0 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,047 13.82 USD |
+1.39
|
$108.69B 733.7M USD | $16.8K 113.4 USD | $2,028 13.69 USD | $2,051 13.84 USD | $108.69B 733.7M USD | 21.30 | $96.1 0.65 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.2 13.34 USD |
+0.83
|
$660.48M 722M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $660.48M 722M USD | 20.67 | $0.59 0.64 USD | |
| Hyosung Corporation 004800.KS | $55,700 42.04 USD |
+0.72
|
$931.21B 702.91M USD | $4.32K 3.26 USD | $55,200 41.67 USD | $56,000 42.27 USD | $931.21B 702.91M USD | 0 | $0 0 USD | |
| INDUS Holding AG 0EUH.IL | $22.45 24.54 USD |
+1.35
|
$635.09M 694.23M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $635.09M 694.23M USD | 9.97 | $2.25 2.46 USD | |
| Noritake Co., Limited 5331.T | $3,620 24.44 USD |
+1.54
|
$102.71B 693.29M USD | $15.7K 105.98 USD | $3,555 24 USD | $3,620 24.44 USD | $102.71B 693.29M USD | 8.03 | $450.26 3.04 USD | |
| Floridienne S.A. FLOB.BR | $640 699.61 USD |
+1.59
|
$626.88M 685.26M USD | $38 41.54 USD | $640 699.61 USD | $640 699.61 USD | $626.88M 685.26M USD | 39.85 | $16.06 17.56 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.3 11.26 USD |
+0.98
|
$623.91M 682.02M USD | $412 450.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $623.91M 682.02M USD | 14.71 | $0.7 0.77 USD | |
| Noritake Co., Limited NO4.F | $21.6 23.61 USD |
-0.92
|
$623.15M 681.18M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $623.15M 681.18M USD | 7.79 | $2.77 3.03 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| Arendals Fossekompani ASA AFK.OL | $126.5 12.13 USD |
+0.4
|
$6.95B 666.65M USD | $2.99K 287.21 USD | $126 12.09 USD | $128 12.28 USD | $6.95B 666.65M USD | 0 | -$1.48 -0.1 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.8 11.81 USD |
+0.93
|
$603.36M 659.56M USD | $0 0 USD | $10.7 11.7 USD | $10.85 11.86 USD | $603.36M 659.56M USD | 0 | -$0.13 -0.1 USD | |
| MBK Public Company Limited MBK-R.BK | $16.1 0.45 USD |
0
|
$22.5B 633.13M USD | $1.98M 55.77K USD | $16 0.45 USD | $16.2 0.46 USD | $22.5B 633.13M USD | 8.29 | $1.94 0.05 USD | |
| SK Discovery Co., Ltd. 006125.KS | $36,100 27.25 USD |
+0.42
|
$832.47B 628.38M USD | $1.26K 0.95 USD | $36,000 27.17 USD | $36,400 27.48 USD | $832.47B 628.38M USD | 0 | $0 0 USD | |
| Matthews International Corporation MW1A.F | $17.9 19.57 USD |
+2.81
|
$573.12M 626.5M USD | $65 71.05 USD | $17.9 19.57 USD | $17.96 19.63 USD | $573.12M 626.5M USD | 0 | -$2.26 -2.4 USD | |
| SK Discovery Co., Ltd. 006120.KS | $44,200 33.36 USD |
+0.11
|
$829.95B 626.48M USD | $2.62K 1.98 USD | $43,650 32.95 USD | $44,400 33.51 USD | $829.95B 626.48M USD | 0 | $0 0 USD | |
| Chori Co., Ltd. 8014.T | $3,740 25.25 USD |
-0.13
|
$92.18B 622.21M USD | $1.6K 10.8 USD | $3,725 25.14 USD | $3,760 25.38 USD | $92.18B 622.21M USD | 8.63 | $433.3 2.92 USD | |
| Omnia Holdings Limited OHZ.F | $3.5 3.83 USD |
+0.57
|
$566.51M 619.27M USD | $300 327.94 USD | $3.5 3.83 USD | $3.5 3.83 USD | $566.51M 619.27M USD | 10.29 | $0.34 0.37 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,388 9.37 USD |
+0.07
|
$91.73B 619.23M USD | $73.9K 498.85 USD | $1,381 9.32 USD | $1,397 9.43 USD | $91.73B 619.23M USD | 10.23 | $135.65 0.92 USD | |
| INDUS Holding AG INH.F | $22.25 24.32 USD |
0
|
$553.93M 605.52M USD | $90 98.38 USD | $22.1 24.16 USD | $22.25 24.32 USD | $553.93M 605.52M USD | 9.59 | $2.32 2.54 USD | |
| INDUS Holding AG INH.VI | $22.2 24.27 USD |
-0.45
|
$552.68M 604.16M USD | $0 0 USD | $22.15 24.21 USD | $22.7 24.81 USD | $552.68M 604.16M USD | 9.56 | $2.32 2.54 USD | |
| SK Networks Company Limited 001740.KS | $3,980 3 USD |
+1.02
|
$771.83B 582.61M USD | $83.4K 62.96 USD | $3,950 2.98 USD | $4,015 3.03 USD | $771.83B 582.61M USD | 0 | $0 0 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,430 56.9 USD |
+0.96
|
$83.07B 560.74M USD | $5.1K 34.43 USD | $8,350 56.36 USD | $8,440 56.97 USD | $83.07B 560.74M USD | 11.20 | $752.34 5.08 USD | |
| Metall Zug AG METN.SW | $1,060 1206.05 USD |
0
|
$475.17M 540.64M USD | $262 298.1 USD | $1,040 1183.3 USD | $1,075 1223.12 USD | $475.17M 540.64M USD | 9.06 | $116.92 133.03 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,280 15.39 USD |
-0.31
|
$79.52B 536.78M USD | $14.4K 97.2 USD | $2,271 15.33 USD | $2,290 15.46 USD | $79.52B 536.78M USD | 12.43 | $183.42 1.24 USD | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $2K — | $0.9799 — | $0.9799 — | $523.86M — | 0 | $0 — | |
| Monteiro Aranha S.A. MOAR3.SA | $203.99 41.35 USD |
-4.23
|
$2.5B 506.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5B 506.53M USD | 34.34 | $5.94 1.2 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,175 14.68 USD |
+0.88
|
$70.18B 473.75M USD | $900 6.08 USD | $2,156 14.55 USD | $2,175 14.68 USD | $70.18B 473.75M USD | 18.04 | $120.52 0.81 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $42,800 32.31 USD |
-0.81
|
$618.88B 467.15M USD | $10.35K 7.81 USD | $42,400 32.01 USD | $43,550 32.87 USD | $618.88B 467.15M USD | 0 | $0 0 USD | |
| MSTC Limited MSTCLTD.NS | $544.6 6.59 USD |
-0.65
|
$38.34B 463.85M USD | $189.22K 2.29K USD | $538.9 6.52 USD | $557 6.74 USD | $38.34B 463.85M USD | 9.85 | $55.28 0.67 USD | |
| LendingTree, Inc. T77.F | $30.85 33.72 USD |
-0.93
|
$421.86M 461.15M USD | $272 297.33 USD | $30.85 33.72 USD | $30.85 33.72 USD | $421.86M 461.15M USD | 0 | -$3.67 -4.01 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,417 16.32 USD |
+0.71
|
$67.01B 452.37M USD | $10.8K 72.9 USD | $2,401 16.21 USD | $2,426 16.38 USD | $67.01B 452.37M USD | 7.84 | $308.16 2.08 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $211.7 2.56 USD |
-0.68
|
$36.2B 437.98M USD | $22.16K 268.15 USD | $211 2.55 USD | $213.2 2.58 USD | $36.2B 437.98M USD | 13.60 | $15.56 0.19 USD | |
| Tejon Ranch Co. 2TJ.F | $14.2 15.52 USD |
-1.39
|
$388.65M 424.85M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $388.65M 424.85M USD | 202.85 | $0.07 0.08 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.98 -0.02 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.65 0.05 USD |
+1.85
|
$14.19B 399.34M USD | $17.33M 487.5K USD | $1.62 0.05 USD | $1.66 0.05 USD | $14.19B 399.34M USD | 8.68 | $0.19 0.005 USD | |
| SALA Corporation 2734.T | $905 6.11 USD |
+0.67
|
$58.08B 392.06M USD | $18.5K 124.88 USD | $900 6.08 USD | $906 6.12 USD | $58.08B 392.06M USD | 11.05 | $81.9 0.55 USD | |
| Samyang Holdings Corporation 000070.KS | $63,000 47.55 USD |
-0.79
|
$487.59B 368.05M USD | $4.07K 3.07 USD | $62,600 47.25 USD | $63,600 48.01 USD | $487.59B 368.05M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $62,600 47.25 USD |
-1.42
|
$484.49B 365.71M USD | $6 0 USD | $62,600 47.25 USD | $63,800 48.16 USD | $484.49B 365.71M USD | 0 | $0 0 USD | |
| J Trust Co., Ltd. 8508.T | $408 2.75 USD |
+0.99
|
$54.17B 365.67M USD | $112.1K 756.71 USD | $404 2.73 USD | $408 2.75 USD | $54.17B 365.67M USD | 8.49 | $48.04 0.32 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.42 2.65 USD |
0
|
$330.47M 361.25M USD | $0 0 USD | $2.42 2.65 USD | $2.44 2.67 USD | $330.47M 361.25M USD | 8.06 | $0.3 0.33 USD | |
| Samyang Corporation 145995.KS | $31,450 23.74 USD |
+0.48
|
$465.24B 351.18M USD | $28 0.02 USD | $31,400 23.7 USD | $31,450 23.74 USD | $465.24B 351.18M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $47,700 36.01 USD |
-0.42
|
$461.08B 348.04M USD | $295 0.22 USD | $47,650 35.97 USD | $48,000 36.23 USD | $461.08B 348.04M USD | 0 | $0 0 USD | |
| Diversified Royalty Corp. BEW.F | $1.83 2 USD |
+1.44
|
$315.99M 345.42M USD | $100 109.31 USD | $1.79 1.96 USD | $1.83 2 USD | $315.99M 345.42M USD | 18.32 | $0.1 0.11 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $31 0.0019 USD |
+3.33
|
$5.38T 343.53M USD | $2.72M 173.92 USD | $31 0.0019 USD | $31 0.0019 USD | $5.38T 343.53M USD | 4.96 | $6.24 0.0003 USD | |
| BayWa Aktiengesellschaft BYW6.F | $7.97 8.71 USD |
-2.21
|
$308.64M 337.38M USD | $100 109.31 USD | $7.97 8.71 USD | $7.97 8.71 USD | $308.64M 337.38M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.DE | $19.95 21.81 USD |
+12.08
|
$308.64M 337.38M USD | $151 165.06 USD | $19.35 21.15 USD | $19.95 21.81 USD | $308.64M 337.38M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.14 8.9 USD |
-0.49
|
$308.64M 337.38M USD | $0 0 USD | $8.13 8.89 USD | $8.23 9 USD | $308.64M 337.38M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.5 20.22 USD |
+3.64
|
$308.64M 337.38M USD | $5 5.47 USD | $18.5 20.22 USD | $18.5 20.22 USD | $308.64M 337.38M USD | 0 | -$15.61 -17.07 USD | |
| Boryszew S.A. BOW.F | $1.4 1.53 USD |
0
|
$307.87M 336.55M USD | $10K 10.93K USD | $1.4 1.53 USD | $1.4 1.53 USD | $307.87M 336.55M USD | 70.00 | $0.02 0.02 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $492 3.32 USD |
+0.41
|
$49.33B 332.96M USD | $68.5K 462.39 USD | $490 3.31 USD | $493 3.33 USD | $49.33B 332.96M USD | 8.13 | $60.47 0.41 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,712 18.31 USD |
+0.71
|
$49.14B 331.71M USD | $3.8K 25.65 USD | $2,686 18.13 USD | $2,715 18.33 USD | $49.14B 331.71M USD | 10.29 | $263.38 1.78 USD | |
| JDC Group AG JDC.F | $22.9 25.03 USD |
-2.14
|
$301.17M 329.22M USD | $150 163.97 USD | $22.9 25.03 USD | $23.5 25.69 USD | $301.17M 329.22M USD | 190.83 | $0.12 0.13 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,340 42.8 USD |
+4.97
|
$40.41B 272.77M USD | $21.2K 143.11 USD | $6,080 41.04 USD | $6,360 42.93 USD | $40.41B 272.77M USD | 14.12 | $448.77 3.03 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $4,155 28.05 USD |
+0.85
|
$38.64B 260.81M USD | $5K 33.75 USD | $4,125 27.84 USD | $4,165 28.11 USD | $38.64B 260.81M USD | 28.89 | $143.79 0.97 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
-0.89
|
$238.15M 260.34M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $238.15M 260.34M USD | 3.70 | $0.06 0.07 USD | |
| Kanaden Corporation 8081.T | $1,714 11.57 USD |
-0.58
|
$38.19B 257.8M USD | $6.9K 46.58 USD | $1,711 11.55 USD | $1,729 11.67 USD | $38.19B 257.8M USD | 13.90 | $123.27 0.83 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.75 0.84 USD |
+0.85
|
$9.08B 255.38M USD | $8.8K 247.61 USD | $29.5 0.83 USD | $29.75 0.84 USD | $9.08B 255.38M USD | 7.87 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.75 0.84 USD |
+0.85
|
$8.92B 251.13M USD | $8.82K 248.23 USD | $29.5 0.83 USD | $29.75 0.84 USD | $8.92B 251.13M USD | 5.58 | $5.33 0.15 USD | |
| Kolon Corporation 002025.KS | $15,120 11.41 USD |
+1.07
|
$323.83B 244.44M USD | $1.15K 0.87 USD | $14,970 11.3 USD | $15,140 11.43 USD | $323.83B 244.44M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $24,300 18.34 USD |
+0.83
|
$323.06B 243.86M USD | $14.17K 10.69 USD | $24,100 18.19 USD | $24,450 18.46 USD | $323.06B 243.86M USD | 0 | $0 0 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
-2.59
|
$214.95M 234.97M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $214.95M 234.97M USD | 0 | $0 0 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,201 8.11 USD |
+1.09
|
$34.71B 234.32M USD | $7.8K 52.65 USD | $1,188 8.02 USD | $1,208 8.15 USD | $34.71B 234.32M USD | 7.61 | $157.77 1.06 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
-3.85
|
$205.45M 224.58M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $205.45M 224.58M USD | 5.00 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
-3.63
|
$205.44M 224.58M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $205.44M 224.58M USD | 4.65 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.18 0.12 USD |
-3.24
|
$7.76B 218.43M USD | $4.22M 118.64K USD | $4.18 0.12 USD | $4.38 0.12 USD | $7.76B 218.43M USD | 5.72 | $0.73 0.02 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Toumei Co.,Ltd. 4439.T | $1,941 13.1 USD |
+0.36
|
$29.09B 196.37M USD | $3.8K 25.65 USD | $1,934 13.06 USD | $1,941 13.1 USD | $29.09B 196.37M USD | 13.41 | $144.66 0.98 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $65,500 49.44 USD |
+0.77
|
$257.49B 194.37M USD | $1.86K 1.4 USD | $64,800 48.91 USD | $65,900 49.74 USD | $257.49B 194.37M USD | 0 | $0 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| LIKE Co., Ltd. 2462.T | $1,495 10.09 USD |
+0.07
|
$28.69B 193.66M USD | $66.6K 449.57 USD | $1,491 10.06 USD | $1,495 10.09 USD | $28.69B 193.66M USD | 13.04 | $114.59 0.77 USD | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| Aspo Oyj ZYD.F | $5.18 5.66 USD |
-0.77
|
$165.88M 181.33M USD | $10 10.93 USD | $5.18 5.66 USD | $5.18 5.66 USD | $165.88M 181.33M USD | 13.28 | $0.39 0.43 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $36.15 1.15 USD |
+7.91
|
$5.05B 160.56M USD | $3.23K 102.6 USD | $34.5 1.1 USD | $36.15 1.15 USD | $5.05B 160.56M USD | 0 | -$0.35 -0.01 USD | |
| CHEVALIER INT'L 0025.HK | $3.9 0.5 USD |
-0.51
|
$1.17B 150.23M USD | $20K 2.56K USD | $3.88 0.5 USD | $3.89 0.5 USD | $1.17B 150.23M USD | 0 | -$1.13 -0.1 USD | |
| Centrum Capital Limited CENTRUM.BO | $30.09 0.36 USD |
+1.38
|
$12.13B 146.75M USD | $56.84K 687.63 USD | $28.9 0.35 USD | $30.48 0.37 USD | $12.13B 146.75M USD | 0 | -$4.51 -0.05 USD | |
| Ceres Inc. 3696.T | $1,887 12.74 USD |
+4.49
|
$21.72B 146.62M USD | $644.6K 4.35K USD | $1,816 12.26 USD | $1,918 12.95 USD | $21.72B 146.62M USD | 36.92 | $51.11 0.35 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.05 USD |
0
|
$131.06M 143.27M USD | $2.7K 2.95K USD | $0.05 0.05 USD | $0.05 0.05 USD | $131.06M 143.27M USD | 0 | $0 0 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| Crest Ventures Limited CREST.NS | $405.45 4.91 USD |
-0.22
|
$11.43B 138.31M USD | $5.31K 64.27 USD | $400 4.84 USD | $408.35 4.94 USD | $11.43B 138.31M USD | 12.73 | $31.83 0.39 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,456 9.83 USD |
-0.41
|
$20.45B 138.06M USD | $6.7K 45.23 USD | $1,440 9.72 USD | $1,459 9.85 USD | $20.45B 138.06M USD | 11.53 | $126.17 0.85 USD | |
| Crest Ventures Limited CREST.BO | $404.4 4.89 USD |
0
|
$11.4B 137.95M USD | $254 3.07 USD | $400 4.84 USD | $404.4 4.89 USD | $11.4B 137.95M USD | 12.70 | $31.83 0.39 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $331 2.23 USD |
+0.91
|
$20.38B 137.57M USD | $9.4K 63.45 USD | $328 2.21 USD | $331 2.23 USD | $20.38B 137.57M USD | 9.33 | $35.46 0.24 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $727 4.91 USD |
+0.55
|
$18.95B 127.89M USD | $16.9K 114.08 USD | $721 4.87 USD | $727 4.91 USD | $18.95B 127.89M USD | 9.20 | $79.02 0.53 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,110 1.59 USD |
+4.46
|
$163.98B 123.78M USD | $1.65M 1.25K USD | $1,976 1.49 USD | $2,180 1.65 USD | $163.98B 123.78M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
+1.61
|
$109.97M 120.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.97M 120.22M USD | 3.14 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||