Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.18T
Total marketcap
$174.95B
Total volume
BTC 55.87%   •   ETH 8.76%
Dominance

Result Page 52 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Galway Metals  GAYMF $0.39 —
-8.31
$49.24M — $8.00K — $0.39 — $0.40 — $49.24M — 0 -$0.06 —
Decibel Cannabis Company  DBCCF $0.09 —
-2.41
$49.09M — $75.50K — $0.09 — $0.09 — $49.09M — 0 -$0.01 —
First Trust Mortgage Income Fund  FMY $11.60 —
+0.05
$48.88M — $4.30K — $11.55 — $11.65 — $48.88M — 10.74 $1.08 —
Amplia Therapeutics  INNMF $0.10 —
0
$48.76M — $10.00K — $0.10 — $0.10 — $48.76M — 0 -$0.01 —
VOC Energy Trust  VOC $2.87 —
-3.86
$48.71M — $138.47K — $2.86 — $2.99 — $48.71M — 6.51 $0.44 —
Freelancer  FLNCF $0.11 —
-50.91
$48.70M — $5.00K — $0.11 — $0.11 — $48.70M — 0 $0.00 —
Royal Road Minerals  RRDMF $0.16 —
+3.19
$48.63M — $12.50K — $0.16 — $0.16 — $48.63M — 0 -$0.01 —
Edesa Biotech  EDSA $5.46 —
-22.99
$48.55M — $762.88K — $5.01 — $7.61 — $48.55M — 0 -$1.31 —
ViewBix  VBIX $3.64 —
0
$48.54M — $41.24K — $3.64 — $3.64 — $48.54M — 0 -$1.58 —
Manhattan Bridge Capital  LOAN $4.24 —
-0.47
$48.46M — $15.96K — $4.21 — $4.28 — $48.46M — 9.63 $0.44 —
CarParts.com  PRTS $5.98 —
-5.9
$48.19M — $42.86K — $5.86 — $6.34 — $48.19M — 0 -$5.80 —
Genenta Science S.p.A  GNTA $2.04 —
+4.08
$48.13M — $703.46K — $1.96 — $2.20 — $48.13M — 0 -$0.38 —
Angkor Resources  ANKOF $0.24 —
-4.18
$47.94M — $60.20K — $0.24 — $0.26 — $47.94M — 0 -$0.02 —
The Marygold Companies  MGLD $1.10 —
-2.65
$47.68M — $27.10K — $1.10 — $1.18 — $47.68M — 0 -$0.05 —
IEH  IEHC $19.55 —
-0.56
$47.54M — $2.37K — $18.00 — $19.60 — $47.54M — 0 -$0.38 —
TVI Pacific  TVIPF $0.06 —
+441.67
$47.36M — $62.00K — $0.06 — $0.06 — $47.36M — 3.25 $0.02 —
Pyxis Tankers  PXS $4.62 —
-3.35
$47.31M — $33.38K — $4.54 — $4.77 — $47.31M — 13.19 $0.35 —
Getty Copper  GTCDF $0.13 —
0
$47.30M — $5.00K — $0.14 — $0.14 — $47.30M — 0 -$0.03 —
Sunlands Technology  STG $3.52 —
+3.23
$47.26M — $69.45K — $3.28 — $3.64 — $47.26M — 0.87 $4.04 —
ATA Creativity Global  AACG $1.09 —
0
$47.10M — $2.41K — $1.05 — $1.09 — $47.10M — 0 -$0.22 —
Vext Science  VEXTF $0.19 —
+2.15
$47.06M — $3.00K — $0.19 — $0.19 — $47.06M — 0 -$0.06 —
Defiance Silver  DNCVF $0.12 —
-7.62
$46.94M — $102.54K — $0.12 — $0.13 — $46.94M — 0 -$0.01 —
Theralase  TLTFF $0.17 —
+6.25
$46.89M — $32.00K — $0.17 — $0.17 — $46.89M — 0 -$0.01 —
Pioneer Power  PPSI $4.20 —
-14.29
$46.60M — $212.05K — $4.19 — $4.79 — $46.60M — 0 -$0.62 —
Phenom Resources  PHNMF $0.38 —
+5.56
$46.59M — $10.10K — $0.35 — $0.36 — $46.59M — 0 -$0.01 —
HeartBeam, Inc.  BEAT $0.84 —
-7.36
$46.56M — $682.46K — $0.82 — $0.91 — $46.56M — 0 -$0.56 —
The LGL  LGL $6.94 —
-1.7
$46.40M — $18.62K — $6.92 — $7.16 — $46.40M — 694.00 $0.01 —
Interpace Biosciences  IDXG $1.67 —
-4.57
$46.26M — $12.57K — $1.58 — $1.71 — $46.26M — 1.91 $0.87 —
Lantern Pharma  LTRN $3.59 —
-5.28
$45.80M — $246.28K — $3.50 — $3.78 — $45.80M — 0 -$1.45 —
TurnKey Capital  TKCI $0.11 —
-8.64
$45.67M — $100.53K — $0.10 — $0.15 — $45.67M — 0 -$0.04 —
FingerMotion  FNGR $0.74 —
-9.07
$45.13M — $764.53K — $0.72 — $0.81 — $45.13M — 0 -$0.12 —
Globus Maritime  GLBS $2.09 —
-1.42
$45.11M — $81.01K — $2.09 — $2.17 — $45.11M — 0 -$0.08 —
American Premium Mining  HIPH $0.00 —
0
$45.08M — $825.75K — $0.00 — $0.00 — $45.08M — 0 -$0.26 —
Carnegie Clean Energy  CWGYF $0.11 —
-5.17
$44.85M — $12.14K — $0.11 — $0.12 — $44.85M — 0 -$0.01 —
RPX Gold  RDEXF $0.12 —
-7.41
$44.72M — $25.00K — $0.12 — $0.12 — $44.72M — 0 -$0.02 —
Winning Brands  WNBD $0.01 —
-18.34
$44.71M — $5.57K — $0.00 — $0.00 — $44.71M — 0 -$0.14 —
Kutcho Copper  KCCFF $0.24 —
-0.41
$44.66M — $5.00K — $0.24 — $0.24 — $44.66M — 0 -$0.01 —
Heritage Global  HGBL $1.28 —
+2.4
$44.47M — $29.70K — $1.24 — $1.29 — $44.47M — 14.22 $0.09 —
Sensus Healthcare  SRTS $2.70 —
-4.26
$44.45M — $53.23K — $2.66 — $2.87 — $44.45M — 0 -$0.47 —
Nortech Systems Incorporated  NSYS $15.83 —
-3.12
$44.24M — $21.37K — $15.42 — $16.51 — $44.24M — 41.65 $0.38 —
NEO Battery Materials  NBMFF $0.31 —
-3.12
$43.97M — $911.00 — $0.31 — $0.31 — $43.97M — 0 -$0.03 —
Inventus Mining  GNGXF $0.20 —
-11.23
$43.95M — $42.00K — $0.20 — $0.20 — $43.95M — 0 -$0.01 —
Kavango Resources Plc  KVGOF $0.01 —
0
$43.66M — $387.91K — $0.01 — $0.01 — $43.66M — 0 $0.00 —
GFG Resources  GFGSF $0.14 —
+0.07
$43.65M — $3.00K — $0.14 — $0.14 — $43.65M — 0 $0.00 —
Nutriband  NTRB $3.58 —
0
$43.52M — $3.81K — $3.58 — $3.60 — $43.52M — 0 -$2.58 —
AMPEAK ENERGY  SMAYF $0.03 —
0
$43.50M — $60.00 — $0.03 — $0.03 — $43.50M — 0 -$0.04 —
Jerash Holdings (US)  JRSH $3.42 —
-1.44
$43.43M — $44.47K — $3.28 — $3.43 — $43.43M — 24.42 $0.14 —
Leslie's  LESL $4.63 —
-13.13
$43.33M — $347.79K — $4.56 — $5.38 — $43.33M — 0 -$29.76 —
McCoy Global  MCCRF $1.59 —
0
$43.17M — $300.00 — $1.57 — $1.57 — $43.17M — 12.23 $0.13 —
Battery Mineral Resources  BTRMF $0.11 —
+8.27
$43.08M — $360.50K — $0.10 — $0.13 — $43.08M — 0 -$0.06 —
Purple Innovation  PRPL $0.39 —
-3.74
$42.84M — $379.85K — $0.36 — $0.40 — $42.84M — 0 -$0.58 —
Silver Viper Minerals  VIPRF $0.46 —
-8.2
$42.67M — $1.20K — $0.46 — $0.46 — $42.67M — 0 -$0.30 —
Viscount Mining  VLMGF $0.35 —
-9.23
$42.56M — $8.29K — $0.34 — $0.36 — $42.56M — 0 $0.00 —
Marathon Bancorp  MBBC $14.40 —
+4.73
$42.49M — $1.58K — $14.17 — $14.40 — $42.49M — 34.28 $0.42 —
Creative Realities  CREX $4.02 —
-2.19
$42.48M — $16.95K — $3.95 — $4.08 — $42.48M — 0 -$1.87 —
Fuel Tech  FTEK $1.36 —
-6.85
$42.38M — $118.05K — $1.35 — $1.45 — $42.38M — 0 -$0.10 —
Metallic Minerals  MMNGF $0.20 —
+6.42
$42.35M — $40.00K — $0.19 — $0.19 — $42.35M — 0 -$0.01 —
374Water  SCWO $2.42 —
-5.84
$42.34M — $63.15K — $2.38 — $2.56 — $42.34M — 0 -$1.38 —
Radnostix  INIS $0.08 —
+14.29
$42.33M — $16.69K — $0.07 — $0.08 — $42.33M — 0 $0.00 —
Blubuzzard  BZRD $0.06 —
+32.27
$42.16M — $30.00K — $0.04 — $0.04 — $42.16M — 0 $0.00 —
111  YI $4.78 —
+1.27
$42.05M — $18.69K — $4.72 — $5.15 — $42.05M — 0 -$7.63 —
Ekso Bionics  EKSO $11.80 —
+1.29
$42.05M — $95.14K — $11.65 — $11.65 — $42.05M — 0 -$5.11 —
Precipio  PRPO $23.49 —
+0.56
$41.99M — $22.91K — $22.98 — $23.93 — $41.99M — 0 -$0.45 —
Covalon  CVALF $1.52 —
+4.83
$41.98M — $1.10K — $1.52 — $1.53 — $41.98M — 38.00 $0.04 —
Nepra Foods  NPRFF $0.29 —
+3.61
$41.75M — $53.40K — $0.23 — $0.29 — $41.75M — 0 -$0.01 —
Star Equity  STRR $11.30 —
-3
$41.72M — $12.55K — $10.09 — $11.65 — $41.72M — 0 -$2.50 —
Usio  USIO $1.51 —
-2.58
$41.67M — $22.41K — $1.49 — $1.52 — $41.67M — 0 -$0.08 —
Galaxy Gaming  GLXZ $1.64 —
-9.89
$41.58M — $47.98K — $1.51 — $1.64 — $41.58M — 8.63 $0.19 —
XXIX Metal  QCCUF $0.10 —
+2.94
$41.50M — $100.00K — $0.10 — $0.10 — $41.50M — 0 -$0.01 —
Reading  RDI $1.18 —
+0.85
$41.27M — $12.38K — $1.16 — $1.20 — $41.27M — 0 -$0.77 —
InspireMD  NSPR $0.88 —
-4.86
$41.22M — $214.19K — $0.85 — $0.94 — $41.22M — 0 -$0.70 —
Zedge  ZDGE $3.16 —
-2.17
$41.21M — $20.85K — $3.11 — $3.22 — $41.21M — 0 -$0.14 —
Avanti Helium  ARGYF $0.32 —
-9.37
$41.20M — $119.08K — $0.31 — $0.35 — $41.20M — 0 -$0.03 —
Gossamer Bio  GOSS $0.17 —
-1.57
$41.07M — $10.12M — $0.17 — $0.18 — $41.07M — 0 -$0.79 —
Bragg Gaming  BRAG $1.60 —
-5.33
$41.01M — $51.20K — $1.57 — $1.72 — $41.01M — 0 -$0.30 —
Lithium South Development  LISMF $0.33 —
+5.47
$40.95M — $15.12K — $0.33 — $0.33 — $40.95M — 0 -$0.02 —
Rave Restaurant  RAVE $2.87 —
+1.06
$40.79M — $39.11K — $2.82 — $2.93 — $40.79M — 13.66 $0.21 —
Indonesia Energy  INDO $2.65 —
-9.86
$40.78M — $756.18K — $2.64 — $2.92 — $40.78M — 0 -$0.35 —
Accuray Incorporated  ARAY $0.34 —
-6.46
$40.67M — $3.62M — $0.33 — $0.37 — $40.67M — 0 -$0.38 —
United Energy  UNRG $0.07 —
+7.14
$40.67M — $293.05K — $0.07 — $0.08 — $40.67M — 0 -$0.14 —
Pixelworks  PXLW $6.39 —
-4.77
$40.66M — $57.07K — $6.34 — $6.73 — $40.66M — 0 -$1.66 —
Key Tronic  KTCC $3.73 —
-6.4
$40.51M — $52.67K — $3.67 — $3.97 — $40.51M — 0 -$1.60 —
TNR Gold  TRRXF $0.17 —
-3.95
$40.47M — $8.00K — $0.17 — $0.17 — $40.47M — 0 -$0.01 —
Destination XL  DXLG $0.73 —
-0.27
$40.29M — $158.43K — $0.71 — $0.74 — $40.29M — 0 -$0.73 —
Phunware  PHUN $1.97 —
-1.99
$40.28M — $195.07K — $1.93 — $2.02 — $40.28M — 0 -$0.55 —
Star Gold  SRGZ $0.21 —
+10.53
$40.26M — $27.40K — $0.20 — $0.21 — $40.26M — 0 $0.00 —
Getchell Gold  GGLDF $0.20 —
+3.09
$40.23M — $10.00K — $0.18 — $0.19 — $40.23M — 0 -$0.02 —
Culp  CULP $3.16 —
-0.85
$40.01M — $11.81K — $3.05 — $3.20 — $40.01M — 0 -$0.80 —
Acorn Energy  ACFN $15.94 —
-4.55
$39.98M — $5.99K — $15.70 — $17.08 — $39.98M — 20.70 $0.77 —
Sernova Biotherapeutics  SEOVF $0.11 —
-8.33
$39.81M — $52.43K — $0.12 — $0.12 — $39.81M — 0 -$0.03 —
Blue Biofuels  BIOF $0.12 —
-3.13
$39.80M — $49.50K — $0.12 — $0.13 — $39.80M — 0 -$0.01 —
Sunshine Biopharma  SBFM $2.46 —
-4.28
$39.77M — $275.17K — $2.45 — $2.54 — $39.77M — 0 -$12.50 —
First Graphene  FGPHF $0.04 —
+2.27
$39.63M — $13.17K — $0.04 — $0.04 — $39.63M — 0 -$0.01 —
Knightscope  KSCP $2.29 —
-10.2
$39.51M — $973.19K — $2.25 — $2.56 — $39.51M — 0 -$3.46 —
Century Casinos  CNTY $1.40 —
-3.45
$39.44M — $21.99K — $1.38 — $1.47 — $39.44M — 0 -$1.95 —
TELA Bio  TELA $0.88 —
-0.1
$39.40M — $66.35K — $0.86 — $0.88 — $39.40M — 0 -$0.79 —
RenovoRx  RNXT $0.87 —
-10.6
$39.33M — $324.73K — $0.87 — $0.99 — $39.33M — 0 -$0.33 —
Canterra Minerals  CTMCF $0.10 —
-6.89
$39.29M — $5.00K — $0.10 — $0.10 — $39.29M — 0 -$0.01 —
uCloudlink  UCL $1.03 —
+0.98
$39.24M — $20.47K — $1.01 — $1.09 — $39.24M — 10.29 $0.10 —
PAVmed  PAVM $5.45 —
0
$39.02M — $5.35K — $5.45 — $5.72 — $39.02M — 0 -$48.31 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency