Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$38.55B
Total volume
BTC 56.44%   •   ETH 9.93%
Dominance

Result Page 52 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CarParts.com CarParts.com PRTS US $5.28 —
+10
$42.76M — $43.81K — $4.85 — $5.73 — $42.76M — 0 -$5.80 —
us Equity Metals EQMEF US $0.18 —
+1.73
$42.73M — $5.00K — $0.17 — $0.17 — $42.73M — 0 -$0.03 —
us Recon Technology RCON US $0.47 —
+11.59
$42.68M — $185.11K — $0.40 — $0.48 — $42.68M — 0 -$0.44 —
eHealth eHealth EHTH US $1.34 —
-0.74
$42.53M — $342.16K — $1.33 — $1.39 — $42.53M — 0 -$0.59 —
Covalon Covalon CVALF US $1.54 —
0
$42.53M — $1.20K — $1.54 — $1.54 — $42.53M — 38.50 $0.04 —
PetMed Express PetMed Express PETS US $1.99 —
-2.93
$42.53M — $102.16K — $1.98 — $2.04 — $42.53M — 0 -$2.74 —
us Battery Mineral Resources BTRMF US $0.10 —
0
$42.40M — $26.00K — $0.10 — $0.10 — $42.40M — 0 -$0.03 —
us Alset AEI US $1.09 —
+0.93
$42.40M — $4.47K — $1.08 — $1.14 — $42.40M — 0 -$1.56 —
us McCoy Global MCCRF US $1.56 —
+1.3
$42.35M — $500.00 — $1.54 — $1.54 — $42.35M — 12.00 $0.13 —
Precipio Precipio PRPO US $23.68 —
+3.63
$42.32M — $38.33K — $22.50 — $23.91 — $42.32M — 0 -$0.45 —
us Lument Finance Trust LFT US $0.80 —
-0.66
$41.94M — $256.19K — $0.79 — $0.89 — $41.94M — 0 -$0.13 —
Creative Realities Creative Realities CREX US $3.20 —
-4.76
$41.91M — $16.52K — $3.20 — $3.38 — $41.91M — 0 -$1.87 —
us Cassiar Gold CGLCF US $0.26 —
-5.47
$41.83M — $40.50K — $0.27 — $0.28 — $41.83M — 0 -$0.04 —
us Heritage Global HGBL US $1.20 —
0
$41.69M — $19.72K — $1.20 — $1.21 — $41.69M — 13.33 $0.09 —
us Galaxy Gaming GLXZ US $1.64 —
+0.61
$41.58M — $67.69K — $1.62 — $1.65 — $41.58M — 8.63 $0.19 —
us AgEagle Aerial Systems, Inc. UAVS US $0.71 —
+0.73
$41.43M — $648.08K — $0.67 — $0.72 — $41.43M — 0 -$1.03 —
us Arch Biopartners ACHFF US $0.60 —
+0.83
$41.10M — $9.50K — $0.55 — $0.63 — $41.10M — 0 -$0.03 —
Orion Energy Systems Orion Energy Systems OESX US $10.13 —
-3.15
$41.09M — $22.96K — $10.10 — $10.51 — $41.09M — 0 -$0.89 —
us Senstar SNT US $1.76 —
-1.12
$41.06M — $8.74K — $1.76 — $1.89 — $41.06M — 29.33 $0.06 —
us West Texas Resources WTXR US $0.48 —
0
$41.02M — $5.43K — $0.42 — $0.50 — $41.02M — 0 -$0.10 —
us Lithium South Development LISMF US $0.33 —
+0.09
$40.95M — $15.12K — $0.33 — $0.33 — $40.95M — 0 -$0.02 —
us Interpace Biosciences IDXG US $1.46 —
+0.69
$40.44M — $400.00 — $1.45 — $1.46 — $40.44M — 1.67 $0.87 —
us Getchell Gold GGLDF US $0.20 —
-1.95
$40.43M — $40.00K — $0.20 — $0.21 — $40.43M — 0 -$0.02 —
Odyssey Marine Exploration Odyssey Marine Exploration OMEX US $0.69 —
-5.6
$40.42M — $262.79K — $0.67 — $0.73 — $40.42M — 0 -$1.17 —
Royal Road Minerals Royal Road Minerals RRDMF US $0.14 —
+1.33
$40.38M — $2.50K — $0.13 — $0.13 — $40.38M — 0 -$0.01 —
Azimut Exploration Azimut Exploration AZMTF US $0.40 —
-4.76
$40.31M — $17.20K — $0.40 — $0.40 — $40.31M — 6.66 $0.06 —
CNFinance CNFinance CNF US $2.39 —
+3.46
$40.29M — $2.13K — $2.34 — $2.39 — $40.29M — 0 -$10.04 —
Key Tronic Key Tronic KTCC US $3.71 —
+1.92
$40.29M — $9.04K — $3.69 — $3.87 — $40.29M — 0 -$1.60 —
Lion One Metals Lion One Metals LOMLF US $0.10 —
-9.09
$40.29M — $30.00K — $0.11 — $0.11 — $40.29M — 5.00 $0.02 —
Star Equity Star Equity STRR US $10.85 —
+2.84
$40.06M — $2.65K — $10.62 — $10.85 — $40.06M — 0 -$2.50 —
us Nortech Systems Incorporated NSYS US $14.25 —
-1.93
$39.82M — $5.42K — $13.87 — $14.48 — $39.82M — 37.50 $0.38 —
Nephros Nephros NEPH US $3.64 —
-3.45
$39.52M — $7.13K — $3.40 — $3.85 — $39.52M — 52.00 $0.07 —
us Angkor Resources ANKOF US $0.19 —
-1.4
$39.33M — $7.50K — $0.19 — $0.20 — $39.33M — 0 -$0.01 —
us The Arena AREN US $0.82 —
-12.77
$39.03M — $59.58K — $0.82 — $1.00 — $39.03M — 1.78 $0.46 —
RenovoRx RenovoRx RNXT US $0.87 —
+1.26
$39.02M — $148.23K — $0.84 — $0.88 — $39.02M — 0 -$0.33 —
Zedge Zedge ZDGE US $2.98 —
-0.33
$38.94M — $24.52K — $2.98 — $3.04 — $38.94M — 0 -$0.08 —
Loop Industries Loop Industries LOOP US $0.80 —
-3.12
$38.87M — $5.56K — $0.79 — $0.87 — $38.87M — 0 -$0.26 —
us Grande Portage Resources GPTRF US $0.21 —
0
$38.85M — $5.00K — $0.22 — $0.22 — $38.85M — 0 -$0.01 —
us Jones Soda JSDA US $0.31 —
-0.97
$38.77M — $5.00K — $0.30 — $0.30 — $38.77M — 0 $0.00 —
us Pixelworks PXLW US $6.09 —
+1.5
$38.75M — $40.97K — $5.91 — $6.33 — $38.75M — 0 -$1.66 —
us Charlotte's Web CWBHF US $0.24 —
-11.11
$38.55M — $30.32K — $0.24 — $0.26 — $38.55M — 0 -$0.23 —
us Sachem Capital SACH US $0.80 —
-0.61
$38.37M — $129.63K — $0.80 — $0.82 — $38.37M — 0 -$0.11 —
us ATA Creativity Global AACG US $0.89 —
-0.05
$38.33M — $3.24K — $0.85 — $0.92 — $38.33M — 0 -$0.22 —
us Brixton Metals BBBXF US $0.52 —
-8.2
$38.22M — $24.50K — $0.51 — $0.57 — $38.22M — 0 -$0.15 —
us PDS Biotechnology PDSB US $0.68 —
-2.73
$38.11M — $202.05K — $0.67 — $0.71 — $38.11M — 0 -$0.66 —
us Global Crossing Airlines JETMF US $0.57 —
-2.23
$38.09M — $16.50K — $0.57 — $0.58 — $38.09M — 0 -$0.01 —
us Vulcan Minerals VULMF US $0.29 —
-2.67
$37.93M — $1.00K — $0.29 — $0.29 — $37.93M — 0 -$0.02 —
us 374Water SCWO US $2.16 —
+2.37
$37.79M — $57.63K — $2.15 — $2.27 — $37.79M — 0 -$1.38 —
Myomo Myomo MYO US $0.97 —
-3
$37.48M — $260.25K — $0.96 — $1.06 — $37.48M — 0 -$0.36 —
Sequans Communications Sequans Communications SQNS US $2.50 —
-1.19
$37.44M — $32.31K — $2.50 — $2.67 — $37.44M — 0 -$13.83 —
us Canterra Minerals CTMCF US $0.10 —
+3.59
$37.44M — $175.80K — $0.09 — $0.10 — $37.44M — 0 -$0.01 —
us Beasley Broadcast BBGI US $20.52 —
-5.22
$37.14M — $18.13K — $20.06 — $22.44 — $37.14M — 0 -$106.00 —
us ProText Mobility TXTM US $0.00 —
0
$36.92M — $2.43M — $0.00 — $0.00 — $36.92M — 0.0045 $0.92 —
Vroom Vroom VRM US $7.09 —
-3.14
$36.92M — $1.47K — $7.09 — $7.21 — $36.92M — 0 -$12.94 —
us Stran & Company SWAG US $1.98 —
-3.41
$36.91M — $13.41K — $1.98 — $2.13 — $36.91M — 99.00 $0.02 —
us GameSquare GAME US $0.36 —
-4.69
$36.84M — $506.46K — $0.36 — $0.40 — $36.84M — 0 -$0.54 —
Grand River Commerce Grand River Commerce GNRV US $5.20 —
0
$36.60M — $10.43K — $5.08 — $5.25 — $36.60M — 57.77 $0.09 —
Network-1 Network-1 NTIP US $1.60 —
-1.84
$36.58M — $40.11K — $1.60 — $1.63 — $36.58M — 0 -$0.11 —
us TVI Pacific TVIPF US $0.05 —
0
$36.43M — $140.80K — $0.04 — $0.04 — $36.43M — 2.50 $0.02 —
Westport Fuel Systems Westport Fuel Systems WPRT US $1.92 —
+1.32
$36.38M — $55.81K — $1.86 — $1.92 — $36.38M — 0 -$1.73 —
us U.S. Global Investors GROW US $2.93 —
+1.03
$36.34M — $2.75K — $2.90 — $3.04 — $36.34M — 11.72 $0.25 —
us Defense Metals DFMTF US $0.09 —
-2.17
$36.33M — $9.00K — $0.09 — $0.09 — $36.33M — 0 -$0.01 —
us Nutriband NTRB US $2.98 —
+1.71
$36.22M — $21.50K — $2.93 — $3.10 — $36.22M — 0 -$2.56 —
us Veru VERU US $2.25 —
-2.6
$36.11M — $100.62K — $2.24 — $2.32 — $36.11M — 0 -$0.80 —
us Tristar TAGP US $0.19 —
+11.76
$35.93M — $4.50K — $0.15 — $0.15 — $35.93M — 0 $0.00 —
us VirTra VTSI US $3.17 —
+1.28
$35.90M — $45.49K — $3.12 — $3.24 — $35.90M — 0 -$0.21 —
Battalion Oil Battalion Oil BATL US $1.63 —
-5.78
$35.89M — $12.64M — $1.55 — $1.74 — $35.89M — 0 -$5.61 —
us Scandium International Mining SCYYF US $0.10 —
-9.09
$35.73M — $4.60K — $0.11 — $0.11 — $35.73M — 0 $0.00 —
us Pacific Software PFSF US $0.05 —
-8
$35.58M — $104.44K — $0.05 — $0.05 — $35.58M — 0 $0.00 —
us Koss KOSS US $3.75 —
-0.27
$35.50M — $18.34K — $3.65 — $3.84 — $35.50M — 0 -$0.11 —
us Botanix Pharmaceuticals BXPHF US $0.01 —
0
$35.36M — $125.00K — $0.01 — $0.01 — $35.36M — 0 -$0.03 —
us BioLargo BLGO US $0.11 —
-8.33
$35.30M — $275.67K — $0.11 — $0.12 — $35.30M — 0 -$0.05 —
us Incannex Healthcare IXHL US $2.95 —
-6.65
$35.30M — $97.21K — $2.95 — $3.17 — $35.30M — 0 -$16.62 —
us Touchstone Exploration PBEGF US $0.10 —
0
$35.14M — $10.00K — $0.10 — $0.10 — $35.14M — 3.33 $0.03 —
us Lantern Pharma LTRN US $2.75 —
-4.18
$35.09M — $63.64K — $2.73 — $2.88 — $35.09M — 0 -$1.45 —
us Kutcho Copper KCCFF US $0.19 —
-0.21
$35.01M — $19.19K — $0.19 — $0.19 — $35.01M — 0 -$0.01 —
United-Guardian United-Guardian UG US $7.62 —
-2.56
$35.01M — $11.37K — $7.54 — $8.04 — $35.01M — 14.65 $0.52 —
uCloudlink uCloudlink UCL US $0.92 —
+1.78
$34.89M — $15.37K — $0.78 — $0.92 — $34.89M — 9.16 $0.10 —
us Destination XL DXLG US $0.63 —
+0.43
$34.68M — $5.85K — $0.63 — $0.64 — $34.68M — 0 -$0.73 —
us Minera IRL MRLLF US $0.15 —
0
$34.67M — $27.50K — $0.15 — $0.20 — $34.67M — 0 -$0.08 —
us Blue Biofuels BIOF US $0.11 —
0
$34.66M — $40.79K — $0.09 — $0.11 — $34.66M — 0 -$0.01 —
us NXT Energy NSFDF US $0.29 —
0
$34.66M — $2.50K — $0.28 — $0.28 — $34.66M — 0 -$0.10 —
us Earth Science Tech ETST US $0.12 —
-4
$34.58M — $96.35K — $0.12 — $0.12 — $34.58M — 12.00 $0.01 —
Laurion Mineral Exploration Laurion Mineral Exploration LMEFF US $0.12 —
-4.62
$34.53M — $17.49K — $0.12 — $0.12 — $34.53M — 0 -$0.01 —
us Altamira Gold EQTRF US $0.12 —
-2.2
$34.53M — $18.00K — $0.12 — $0.12 — $34.53M — 0 -$0.01 —
us Milestone Scientific MLSS US $0.39 —
-2.94
$34.51M — $103.44K — $0.39 — $0.43 — $34.51M — 0 -$0.06 —
Scienjoy Holding Scienjoy Holding SJ US $0.81 —
+5.45
$34.48M — $16.53K — $0.73 — $0.82 — $34.48M — 0 -$2.01 —
us Zoomd ZMDTF US $0.34 —
0
$34.47M — $20.00K — $0.34 — $0.34 — $34.47M — 3.41 $0.10 —
us CANEX Metals NOMNF US $0.17 —
-15.28
$34.47M — $10.00K — $0.20 — $0.20 — $34.47M — 0 $0.00 —
us Ocean Power OPTT US $0.15 —
-18.35
$34.20M — $15.25M — $0.14 — $0.18 — $34.20M — 0 -$0.23 —
NanoViricides NanoViricides NNVC US $1.48 —
-3.27
$34.01M — $305.28K — $1.47 — $1.58 — $34.01M — 0 -$0.44 —
PAVmed PAVmed PAVM US $4.74 —
+4.41
$33.93M — $15.59K — $4.60 — $5.20 — $33.93M — 0 -$48.31 —
us Aztec Minerals AZZTF US $0.18 —
-1.1
$33.81M — $5.22K — $0.18 — $0.18 — $33.81M — 0 -$0.01 —
us Cohen & Company COHN US $13.46 —
-0.07
$33.79M — $5.63K — $13.10 — $13.46 — $33.79M — 2.93 $4.58 —
us Xtra Energy XTPT US $0.15 —
+9.93
$33.52M — $19.90K — $0.13 — $0.15 — $33.52M — 0 $0.00 —
XXIX Metal XXIX Metal QCCUF US $0.08 —
0
$33.48M — $47.78K — $0.08 — $0.08 — $33.48M — 0 -$0.01 —
us Australian Mines AMSLF US $0.02 —
0
$33.46M — $10.00K — $0.02 — $0.02 — $33.46M — 0 $0.00 —
us Vaso VASO US $0.19 —
0
$33.44M — $4.04K — $0.20 — $0.20 — $33.44M — 19.00 $0.01 —
111 111 YI US $3.80 —
0
$33.43M — $20.00 — $3.80 — $3.80 — $33.43M — 0 -$7.62 —
us Fortune Bay FTBYF US $0.48 —
0
$33.42M — $19.50K — $0.47 — $0.47 — $33.42M — 0 -$0.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency