$3.39T
Total marketcap
$113.38B
Total volume
BTC 61.70%     ETH 9.00%
Dominance

Result Page 52 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Children's Place  PLCE $3.76
-6
$83.35M $1.14M $3.75 $4.07 $83.35M 0 -$3.12
Federated Hermes Premier Municipal Income Fund  FMN $10.64
+0.38
$83.19M $27.47K $10.57 $10.72 $83.19M 9.67 $1.1
Largo  LGO $1.3
-0.38
$83.05M $55.03K $1.28 $1.31 $83.05M 0 -$0.72
Aurion Resources  AIRRF $0.56
+1.46
$83.03M $5.04K $0.56 $0.5799 $83.03M 0 -$0.02
LiveOne  LVO $0.8599
-0.09
$83.02M $707.06K $0.8199 $0.92 $83.02M 0 -$0.11
Dynagas LNG Partners LP  DLNG-PB $25.29
-0.19
$82.67M $1.41K $25.28 $25.34 $82.67M 22.36 $1.13
Conrad Industries  CNRD $16.46
+1.79
$82.6M $3.27K $15.82 $16.46 $82.6M 329.19 $0.05
Mastech Digital  MHH $7.02
+1.74
$82.59M $3.58K $6.77 $7.02 $82.59M 41.29 $0.17
Ilika  ILIKF $0.4299
-4.44
$82.39M $59.56K $0.4299 $0.45 $82.39M 0 -$0.03
Auxly Cannabis  CBWTF $0.05999
-5.37
$82.37M $999.87K $0.05999 $0.05999 $82.37M 2.91 $0.02
Invesque  MHIVF $0.08999
0
$82.27M $2K $0.08999 $0.08999 $82.27M 0 -$0.54
Nuveen California Select Tax-Free Income Portfolio  NXC $12.76
-0.4
$82.14M $15.35K $12.72 $12.81 $82.14M 35.44 $0.36
BuzzFeed  BZFD $2.09
-1.88
$82.06M $110.95K $2.08 $2.13 $82.06M 0 -$0.49
The Swiss Helvetia Fund  SWZ $6.27
-0.63
$81.97M $13.82K $6.25 $6.36 $81.97M 0 -$0.29
Cabral Gold  CBGZF $0.2999
+3.1
$81.9M $114.5K $0.2899 $0.2999 $81.9M 0 -$0.03
Minaurum Gold  MMRGF $0.2099
+8.47
$81.8M $329.08K $0.2 $0.2099 $81.8M 0 -$0.01
InterCure  INCR $1.5
+1.01
$81.77M $4.47K $1.47 $1.5 $81.77M 0 -$0.39
GSI Technology  GSIT $3.19
0
$81.67M $190.8K $3.17 $3.32 $81.67M 0 -$0.42
McCoy Global  MCCRF $3.04
-0.65
$81.66M $5K $3.03 $3.04 $81.66M 13.21 $0.23
Apollo Silver  APGOF $0.34
+6.86
$81.52M $38.15K $0.34 $0.34 $81.52M 0 -$0.02
Cumberland Pharmaceuticals  CPIX $5.4
-1.46
$80.79M $25.51K $5.36 $5.62 $80.79M 0 -$0.24
China New Energy  CNER $0.01
+115.69
$80.77M $1.77K $0.01 $0.01 $80.77M 0 -$0.1
Zenvia  ZENV $1.62
+5.19
$80.76M $34.66K $1.47 $1.62 $80.76M 0 -$0.58
Chesapeake Gold  CHPGF $1.18
+15.69
$80.7M $41K $1.11 $1.18 $80.7M 0 -$0.03
Lucara Diamond  LUCRF $0.17
+4.36
$79.97M $100 $0.17 $0.17 $79.97M 1.58 $0.11
DLH  DLHC $5.46
-1.27
$79.56M $41.82K $5.4 $5.58 $79.56M 14.36 $0.38
Sensus Healthcare  SRTS $4.82
0
$79.26M $62.51K $4.77 $5.02 $79.26M 43.81 $0.11
NCS Multistage  NCSM $31.2
+1.55
$79.26M $1.93K $31.2 $31.52 $79.26M 9.62 $3.24
Saga Communications  SGA $12.3
+0.33
$79.24M $2.83K $12.3 $12.4 $79.24M 22.36 $0.55
Surrozen  SRZN $9.22
-3.35
$78.95M $15.29K $9.15 $9.8 $78.95M 0 -$24.85
Imugene  IUGNF $0.01
-9.09
$78.95M $202K $0.01 $0.01 $78.95M 0 -$0.01
Zephyr Energy  ZPHRF $0.05
-19.79
$78.78M $1.5K $0.05999 $0.05999 $78.78M 0 $0
Purple Innovation  PRPL $0.7099
-1.97
$78.73M $132.47K $0.6999 $0.75 $78.73M 0 -$0.61
DTF Tax-Free Income 2028 Term Fund  DTF $11.19
0
$78.66M $5.42K $11.19 $11.2 $78.66M 18.64 $0.6
Immunic  IMUX $0.77
-6.46
$78.62M $1.35M $0.75 $0.8399 $78.62M 0 -$0.89
Laurion Mineral Exploration  LMEFF $0.2899
-2.88
$78.5M $6.5K $0.2899 $0.2899 $78.5M 0 -$0.01
Stem  STEM $0.44
-6.26
$78.19M $2.33M $0.44 $0.4799 $78.19M 0 -$4.98
American Resources  AREC $0.9399
-0.61
$78.17M $1.42M $0.93 $1.05 $78.17M 0 -$0.51
WISeKey International Holding AG  WKEY $6.45
+0.55
$77.89M $202.78K $6.24 $6.64 $77.89M 0 -$0.46
Greenland Resources  GRLRF $0.65
-0.76
$77.77M $20.1K $0.5 $0.66 $77.77M 0 -$0.03
Revival Gold  RVLGF $0.3599
-1.59
$77.54M $52.95K $0.3599 $0.38 $77.54M 0 -$0.07
RumbleOn  RMBL $2.05
0
$77.42M $96.48K $1.91 $2.1 $77.42M 0 -$2.2
enVVeno Medical  NVNO $4.29
-2.72
$77.33M $92.06K $4.28 $4.51 $77.33M 0 -$1.18
Loop Industries  LOOP $1.61
+0.62
$76.83M $34.5K $1.57 $1.64 $76.83M 0 -$0.32
Benz Mining  BENZF $0.2899
+2.65
$76.75M $2K $0.2899 $0.2899 $76.75M 0 -$0.01
PCM Fund  PCM $6.27
-0.32
$76.65M $29.54K $6.26 $6.32 $76.65M 10.81 $0.58
Royce Global Trust  RGT $11.65
-0.85
$76.6M $21.15K $11.6 $11.69 $76.6M 8.69 $1.34
European Lithium  EULIF $0.05
+76.67
$76.59M $78.51K $0.04 $0.05 $76.59M 0 -$0.1
Cytosorbents  CTSO $1.2
-1.64
$76.38M $75.23K $1.15 $1.25 $76.38M 0 -$0.29
Outlook Therapeutics  OTLK $1.69
-4.52
$75.85M $445.55K $1.68 $1.78 $75.85M 0.41 $4.09
1st Colonial Bancorp  FCOB $15.7
0
$75.8M $4.54K $15.68 $15.7 $75.8M 9.57 $1.64
DATA Communications Management  DCMDF $1.37
-3.52
$75.77M $1 $1.37 $1.37 $75.77M 15.22 $0.09
ESSA Pharma  EPIX $1.69
-0.59
$75.46M $64.92K $1.66 $1.7 $75.46M 0 -$0.64
Fortitude Gold  FTCO $3.1
-0.96
$75.18M $11.25K $3.08 $3.15 $75.18M 0 -$0.03
Synchronoss  SNCR $6.53
-2.83
$75.08M $64.24K $6.53 $6.93 $75.08M 0 -$0.17
InspireMD  NSPR $2.41
-1.63
$75.06M $18.29K $2.41 $2.5 $75.06M 0 -$0.76
Pyxis Oncology  PYXS $1.19
-1.65
$74.96M $259.61K $1.17 $1.22 $74.96M 0 -$1.58
Volatus Aerospace  TAKOF $0.1499
-2.14
$74.89M $18.3K $0.1499 $0.16 $74.89M 0 -$0.03
PIMCO New York Municipal Income Fund II  PNI $6.67
+0.23
$74.71M $4.48K $6.63 $6.69 $74.71M 0 -$0.13
Sutro Biopharma  STRO $0.79
-10.28
$74.38M $887.12K $0.78 $0.9 $74.38M 0 -$2.62
PetMed Express  PETS $3.49
-3.06
$74.36M $117.62K $3.45 $3.64 $74.36M 349.00 $0.01
Midnight Sun Mining  MDNGF $0.4099
+0.12
$74.34M $20.31K $0.4099 $0.4099 $74.34M 0 -$0.01
Medexus Pharmaceuticals  MEDXF $2.3
+10.58
$74.19M $600 $2.3 $2.33 $74.19M 15.33 $0.15
Identiv  INVE $3.14
0
$74.16M $42.38K $3.12 $3.23 $74.16M 0 -$1.11
The Gabelli Convertible and Income Securities Fund  GCV $3.7
-0.54
$74.1M $11.48K $3.69 $3.72 $74.1M 12.33 $0.3
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.82
-1.02
$74.07M $79.36K $6.8 $6.88 $74.07M 9.34 $0.73
PDS Biotechnology  PDSB $1.62
-8.99
$74.05M $576.83K $1.61 $1.85 $74.05M 0 -$0.94
Yangarra Resources  YGRAF $0.7299
0
$73.97M $9.48K $0.7299 $0.7299 $73.97M 4.84 $0.15
Acumen Pharmaceuticals  ABOS $1.22
+7.02
$73.9M $547.12K $1.15 $1.25 $73.9M 0 -$1.94
First US Bancshares  FUSB $12.87
+2.55
$73.85M $1.35K $12.87 $12.87 $73.85M 9.82 $1.31
Heritage Global  HGBL $2.09
+0.97
$73.73M $37.06K $2.03 $2.09 $73.73M 17.41 $0.12
VolitionRx  VNRX $0.65
-8.82
$73.67M $268.27K $0.65 $0.75 $73.67M 0 -$0.25
Quantum  QMCO $9.89
-6.7
$73.67M $1.1M $9.89 $10.69 $73.67M 0 -$24.03
IGM Biosciences  IGMS $1.19
-2.46
$73.34M $138.89K $1.17 $1.24 $73.34M 0 -$3.19
Indonesia Energy  INDO $5.25
+31.58
$73.03M $24.49M $4.15 $6.24 $73.03M 0 -$0.72
NTG Clarity Networks  NYWKF $1.71
0
$73M $200 $1.65 $1.71 $73M 13.15 $0.13
Fossil  FOSL $1.31
-3.68
$72.94M $132.38K $1.31 $1.36 $72.94M 0 -$1.74
Innovative Food  IVFH $1.3
-3.7
$72.29M $29.6K $1.3 $1.33 $72.29M 130.00 $0.01
Veritone  VERI $1.48
-6.92
$72.02M $802.1K $1.46 $1.6 $72.02M 0 -$2.09
U.S. Energy  USEG $2.12
+23.32
$71.89M $19.7M $1.75 $2.39 $71.89M 0 -$0.84
Zynex  ZYXI $2.36
-0.42
$71.67M $179.28K $2.28 $2.47 $71.67M 0 -$0.24
First Northwest Bancorp  FNWB $7.73
-3.62
$71.57M $63.3K $7.62 $8.18 $71.57M 0 -$1.82
Blue Lagoon Resources  BLAGF $0.5899
+13.68
$71.26M $552.91K $0.53 $0.64 $71.26M 0 -$0.03
Dawson Geophysical Company  DWSN $2.3
-20.69
$71.26M $2.84M $2.15 $2.64 $71.26M 0 -$0.29
Cerrado Gold  CRDOF $0.54
-2.45
$71.22M $32.08K $0.54 $0.56 $71.22M 26.82 $0.02
INNOVATE Corp.  VATE $5.3
-1.12
$71.2M $16.05K $5.26 $5.4 $71.2M 0 -$2.73
Century Casinos  CNTY $2.32
+0.43
$71.18M $81.23K $2.3 $2.55 $71.18M 0 -$4.41
Cullman Bancorp  CULL $10.49
+1.75
$71.02M $1 $10.49 $10.49 $71.02M 20.98 $0.5
LivePerson  LPSN $0.76
-1.71
$71.02M $618.91K $0.75 $0.79 $71.02M 0 -$1.35
Galaxy Gaming  GLXZ $2.81
+0.36
$70.96M $138.1K $2.78 $2.81 $70.96M 0 -$0.19
Iofina  IOFNF $0.3699
+5.43
$70.8M $2.76K $0.3699 $0.3699 $70.8M 18.44 $0.02
Belo Sun Mining  BSXGF $0.1499
+0.33
$70.62M $32.4K $0.1499 $0.1499 $70.62M 0 -$0.02
uCloudlink  UCL $1.79
-4.31
$70.56M $140.8K $1.79 $2 $70.56M 0 -$0.19
Inotiv  NOTV $2.05
-6.82
$70.42M $482.09K $2.05 $2.24 $70.42M 0 -$3.12
111  YI $8.2
+0.95
$70.4M $8.88K $8 $8.69 $70.4M 0 -$1.07
Hexagon Purus ASA  HPURF $0.16
0
$70.34M $23.95K $0.16 $0.16 $70.34M 0 -$0.38
Capitan Silver  CAPTF $0.7199
+12.07
$70.32M $38K $0.66 $0.7199 $70.32M 0 -$0.02
Apyx Medical  APYX $1.76
-5.38
$70.3M $27.68K $1.76 $1.92 $70.3M 0 -$0.54
MV Oil Trust  MVO $5.92
-3.11
$70.27M $79.68K $5.86 $6.26 $70.27M 4.66 $1.27
Xtra-Gold Resources  XTGRF $1.53
-0.65
$70.24M $400 $1.53 $1.53 $70.24M 30.59 $0.05
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here