Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.3T
Total marketcap
$134.8B
Total volume
BTC 57.14%   •   ETH 11.77%
Dominance

Result Page 52 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoomd  ZMDTF $0.84 —
-0.31
$84.57M — $55.30K — $0.86 — $0.93 — $84.57M — 5.24 $0.16 —
Ensurge Micropower ASA  ENMPF $0.09 —
-14.71
$84.34M — $174.98K — $0.08 — $0.08 — $84.34M — 0 -$0.01 —
First Northwest Bancorp  FNWB $9.42 —
-0.84
$84.27M — $36.88K — $9.40 — $9.53 — $84.27M — 0 -$0.84 —
Cartier Resources  ECRFF $0.19 —
0
$84.12M — $25.50K — $0.20 — $0.20 — $84.12M — 0 -$0.03 —
Vaxart  VXRT $0.35 —
0
$84.02M — $444.89K — $0.35 — $0.36 — $84.02M — 0 -$0.22 —
The Gabelli Convertible and Income Securities Fund  GCV $4.17 —
+0.24
$83.51M — $35.30K — $4.12 — $4.17 — $83.51M — 3.86 $1.08 —
AMTD IDEA Group  AMTD $1.04 —
+2.1
$83.44M — $52.31K — $0.91 — $1.04 — $83.44M — 1.44 $0.72 —
MMTec  MTC $2.74 —
+1.17
$83.37M — $52.42K — $3.23 — $3.35 — $83.37M — 0 -$5.35 —
Lakeland Industries  LAKE $8.49 —
-1.74
$83.25M — $238.23K — $8.47 — $8.94 — $83.25M — 0 -$4.48 —
Latrobe Magnesium  LTRBF $0.02 —
-24.24
$83.01M — $50.00K — $0.02 — $0.02 — $83.01M — 0 $0.00 —
Townsquare Media  TSQ $5.44 —
+0.2
$82.96M — $46.39K — $5.02 — $5.16 — $82.96M — 4.27 $1.18 —
First Guaranty Bancshares  FGBI $5.40 —
+4.05
$82.91M — $38.40K — $5.14 — $5.49 — $82.91M — 0 -$4.42 —
Enterprise  ETOLF $1.05 —
-4.55
$82.73M — $27.80K — $1.03 — $1.10 — $82.73M — 35.00 $0.03 —
Ardea Resources  ARRRF $0.38 —
0
$82.69M — $20.00K — $0.38 — $0.38 — $82.69M — 0 -$0.01 —
Aura Energy  AUEEF $0.09 —
0
$82.69M — $100.00 — $0.09 — $0.09 — $82.69M — 0 -$0.01 —
Identiv  INVE $3.58 —
+1.19
$82.67M — $11.73K — $3.40 — $3.61 — $82.67M — 0 -$0.82 —
PLAYSTUDIOS  MYPS $0.66 —
-0.08
$82.60M — $227.18K — $0.65 — $0.66 — $82.60M — 0 -$0.29 —
Bioceres Crop  BIOX $1.30 —
+1.96
$82.52M — $264.65K — $1.25 — $1.33 — $82.52M — 0 -$0.89 —
Mastech Digital  MHH $6.82 —
+1.94
$82.14M — $6.36K — $6.88 — $7.17 — $82.14M — 0 -$0.01 —
Quarterhill  QTRHF $0.70 —
+2.94
$81.96M — $2.00K — $0.70 — $0.70 — $81.96M — 0 -$0.17 —
Western Forest Products  WFSTF $7.79 —
-3.6
$81.95M — $4.25K — $7.79 — $7.84 — $81.95M — 0 -$4.51 —
Great Elm  GEG $2.54 —
-0.41
$81.71M — $56.42K — $2.44 — $2.54 — $81.71M — 40.83 $0.06 —
Maple Gold Mines  MGMLF $1.30 —
-8.56
$80.83M — $2.85K — $1.31 — $1.37 — $80.83M — 0 -$0.06 —
FingerMotion  FNGR $1.28 —
+0.1
$80.81M — $196.54K — $1.30 — $1.36 — $80.81M — 0 -$0.09 —
Coastal Carolina Bancshares  CCNB $12.60 —
+0.8
$80.54M — $159.00 — $12.60 — $12.60 — $80.54M — 7.63 $1.65 —
Atossa Therapeutics  ATOS $0.62 —
-5.63
$80.28M — $1.66M — $0.62 — $0.65 — $80.28M — 0 -$0.23 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.40 —
+0.09
$80.14M — $24.22K — $11.30 — $11.42 — $80.14M — 34.54 $0.33 —
InspireMD  NSPR $1.62 —
+0.85
$80.08M — $16.15K — $1.85 — $1.95 — $80.08M — 0 -$0.82 —
DLH  DLHC $5.53 —
-2.13
$80.00M — $142.00 — $5.52 — $5.59 — $80.00M — 61.33 $0.09 —
Asia Broadband  AABB $0.02 —
+5.56
$79.96M — $6.09M — $0.01 — $0.02 — $79.96M — 0 -$0.09 —
Silicom  SILC $14.00 —
+1.97
$79.75M — $14.90K — $13.72 — $14.14 — $79.75M — 0 -$2.61 —
Abundia Global Impact  HUSA $2.16 —
+0.93
$79.74M — $373.44K — $2.12 — $2.26 — $79.74M — 0 -$7.51 —
Sunlands Technology  STG $5.90 —
-1.67
$79.63M — $534.00 — $5.90 — $5.90 — $79.63M — 1.45 $4.06 —
Yangarra Resources  YGRAF $0.78 —
-7.74
$79.44M — $1.90K — $0.78 — $0.78 — $79.44M — 6.45 $0.12 —
Stabilis  SLNG $4.27 —
+3.07
$79.35M — $1.34K — $4.25 — $4.33 — $79.35M — 71.11 $0.06 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $7.38 —
+1.03
$79.34M — $11.39K — $7.26 — $7.39 — $79.34M — 6.83 $1.08 —
MIND Technology  MIND $8.72 —
-3.86
$78.81M — $175.58K — $8.65 — $9.24 — $78.81M — 0 -$1.17 —
American Well  AMWL $4.80 —
+4.8
$78.58M — $95.47K — $4.58 — $4.80 — $78.58M — 0 -$7.19 —
Coeptis Therapeutics  COEP $14.70 —
-0.34
$78.50M — $52.53K — $14.49 — $15.00 — $78.50M — 0 -$3.59 —
First US Bancshares  FUSB $13.60 —
-0.07
$78.43M — $3.27K — $13.51 — $13.69 — $78.43M — 14.62 $0.93 —
HeartBeam, Inc.  BEAT $2.51 —
+4.72
$78.19M — $869.22K — $2.23 — $2.46 — $78.19M — 0 -$0.66 —
NRx Pharmaceuticals  NRXP $2.22 —
+1.15
$77.86M — $264.78K — $2.56 — $2.65 — $77.86M — 0 -$2.31 —
Travelzoo  TZOO $7.08 —
-0.84
$77.75M — $122.30K — $7.04 — $7.27 — $77.75M — 10.72 $0.66 —
Purple Innovation  PRPL $0.72 —
+1.01
$77.67M — $196.39K — $0.69 — $0.73 — $77.67M — 0 -$0.52 —
Eastern Platinum  ELRFF $0.37 —
-22.92
$77.66M — $23.90K — $0.36 — $0.38 — $77.66M — 0 -$0.11 —
Sotherly Hotels Inc.  SOHOO $17.33 —
-0.06
$77.57M — $2.63K — $17.30 — $17.34 — $77.57M — 0 -$1.66 —
Ares Strategic Mining  ARSMF $0.33 —
-5.17
$77.51M — $108.67K — $0.32 — $0.34 — $77.51M — 0 -$0.01 —
Duluth  DLTH $2.11 —
+1.93
$77.49M — $197.92K — $2.06 — $2.15 — $77.49M — 0 -$0.88 —
Alligator Energy  ALGEF $0.02 —
+21.43
$77.47M — $200.00K — $0.01 — $0.02 — $77.47M — 0 $0.00 —
PIMCO New York Municipal Income Fund II  PNI $6.89 —
0
$77.23M — $151.09K — $6.86 — $6.92 — $77.23M — 0 -$0.60 —
Summit State Bank  SSBI $11.36 —
-2.91
$76.93M — $6.51K — $11.36 — $11.66 — $76.93M — 0 -$0.21 —
Largo  LGO $0.92 —
-3.68
$76.90M — $325.65K — $0.92 — $0.98 — $76.90M — 0 -$0.99 —
LifeVantage  LFVN $6.05 —
-3.2
$76.84M — $167.30K — $6.02 — $6.37 — $76.84M — 7.75 $0.78 —
DHI  DHX $1.60 —
+2.56
$76.82M — $947.86K — $1.50 — $1.68 — $76.82M — 0 -$0.30 —
Galway Metals  GAYMF $0.61 —
-15.91
$76.47M — $103.37K — $0.58 — $0.62 — $76.47M — 0 -$0.07 —
Verde Resources  VRDR $0.06 —
-1.67
$76.36M — $15.49K — $0.05 — $0.06 — $76.36M — 0 $0.00 —
Tidewater Midstream and Infrastructure  TWMIF $3.52 —
+3.27
$76.02M — $25.60K — $3.50 — $3.54 — $76.02M — 0 -$2.87 —
Defense Metals  DFMTF $0.21 —
+6.83
$75.73M — $51.26K — $0.20 — $0.20 — $75.73M — 0 -$0.01 —
Signature Bank  SBNY $1.20 —
0
$75.57M — $12.94K — $0.55 — $0.64 — $75.57M — 0.055 $21.66 —
CBAK Energy Technology  CBAT $0.84 —
-0.35
$75.44M — $106.70K — $0.83 — $0.86 — $75.44M — 0 -$0.07 —
Lument Finance Trust  LFT $1.42 —
+6.92
$75.41M — $181.17K — $1.42 — $1.47 — $75.41M — 14.40 $0.10 —
Highland Copper Company  HDRSF $0.10 —
-10.62
$75.37M — $61.00K — $0.10 — $0.10 — $75.37M — 0 -$0.02 —
Thumzup Media  TZUP $4.55 —
-6.95
$75.26M — $236.59K — $4.48 — $4.92 — $75.26M — 0 -$1.60 —
Tenax Therapeutics  TENX $13.30 —
+1.37
$74.92M — $122.49K — $11.70 — $12.32 — $74.92M — 0 -$0.74 —
Sotherly Hotels Inc.  SOHOB $16.88 —
-0.26
$74.81M — $3.21K — $16.80 — $16.89 — $74.81M — 0 -$1.66 —
Plus Therapeutics  PSTV $0.49 —
+0.63
$74.72M — $2.09M — $0.54 — $0.55 — $74.72M — 0 -$0.96 —
IZEA Worldwide  IZEA $4.60 —
+0.66
$74.67M — $71.11K — $4.35 — $4.50 — $74.67M — 0 -$0.19 —
PCM Fund  PCM $6.10 —
+0.58
$74.64M — $58.07K — $6.05 — $6.12 — $74.64M — 10.51 $0.58 —
Pliant Therapeutics  PLRX $1.21 —
-1.63
$74.35M — $989.95K — $1.20 — $1.25 — $74.35M — 0 -$2.86 —
Pirate Gold  SICNF $0.16 —
-6.74
$74.01M — $138.00K — $0.16 — $0.17 — $74.01M — 0 -$0.01 —
Altisource Portfolio  ASPS $6.73 —
-3.3
$73.99M — $36.97K — $6.52 — $7.16 — $73.99M — 0 -$1.64 —
Clough Global Dividend and Income Fund  GLV $5.96 —
-0.17
$73.96M — $22.14K — $5.94 — $6.01 — $73.96M — 33.11 $0.18 —
Hennessy Advisors  HNNA $9.37 —
-0.37
$73.95M — $21.98K — $9.35 — $9.73 — $73.95M — 7.37 $1.27 —
Red Robin Gourmet Burgers  RRGB $4.10 —
-0.73
$73.65M — $106.34K — $4.06 — $4.15 — $73.65M — 0 -$3.25 —
Saga Communications  SGA $11.10 —
+3.54
$73.42M — $8.51K — $11.40 — $11.50 — $73.42M — 227.99 $0.05 —
Charlie's  CHUC $0.27 —
+2.34
$73.40M — $98.22K — $0.27 — $0.31 — $73.40M — 27.12 $0.01 —
Kazia Therapeutics  KZIA $6.46 —
+4.53
$73.23M — $150.16K — $6.05 — $6.59 — $73.23M — 0 -$12.68 —
Anson Resources Limited  ANSNF $0.05 —
0
$73.16M — $128.00K — $0.05 — $0.05 — $73.16M — 0 $0.00 —
Lion Copper and Gold  LCGMF $0.17 —
0
$73.16M — $28.46K — $0.14 — $0.18 — $73.16M — 0 -$0.02 —
KORE  KORE $4.77 —
+7.19
$73.14M — $43.17K — $4.10 — $4.44 — $73.14M — 0 -$3.58 —
Asiamet Resources  KMGLF $0.02 —
0
$73.00M — $250.00K — $0.02 — $0.02 — $73.00M — 0 $0.00 —
PolyPid  PYPD $4.38 —
-0.23
$72.86M — $141.00K — $4.25 — $4.63 — $72.86M — 0 -$2.81 —
VirnetX Holding Corporation  VHC $17.05 —
-1.41
$72.81M — $98.30K — $16.84 — $18.17 — $72.81M — 0 -$4.90 —
Blue Lagoon Resources  BLAGF $0.50 —
-9.22
$72.56M — $409.23K — $0.51 — $0.55 — $72.56M — 0 -$0.04 —
Sequans Communications  SQNS $4.82 —
+7.35
$72.50M — $170.54K — $4.65 — $4.88 — $72.50M — 0.93 $5.00 —
Galaxy Gaming  GLXZ $2.86 —
+1.06
$72.46M — $1.00K — $2.85 — $2.85 — $72.46M — 0 -$0.03 —
Invesco High Income Trust II  VLT $11.15 —
+0.63
$72.45M — $28.50K — $11.08 — $11.15 — $72.45M — 14.86 $0.75 —
Marchex  MCHX $1.65 —
-1.2
$72.45M — $32.17K — $1.62 — $1.65 — $72.45M — 0 -$0.11 —
DarioHealth  DRIO $10.70 —
+2
$72.32M — $14.85K — $10.30 — $11.00 — $72.32M — 0 -$10.87 —
Scorpio Gold  SRCRF $0.27 —
-12.9
$72.19M — $57.91K — $0.25 — $0.27 — $72.19M — 0 -$0.13 —
Skillsoft  SKIL $8.86 —
+5.11
$72.08M — $321.59K — $7.78 — $8.63 — $72.08M — 0 -$15.83 —
Oroco Resource  ORRCF $0.28 —
+9.61
$71.96M — $471.17K — $0.29 — $0.34 — $71.96M — 0 $0.00 —
Zentek  ZTEK $1.06 —
+21.81
$71.90M — $425.58K — $0.65 — $0.70 — $71.90M — 0 -$0.07 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.82 —
+0.51
$71.62M — $42.00K — $11.76 — $11.89 — $71.62M — 0 -$0.22 —
Northern  NTIC $7.55 —
+0.67
$71.58M — $46.66K — $7.50 — $7.61 — $71.58M — 0 $0.00 —
XBiotech  XBIT $2.53 —
-2.9
$71.34M — $17.96K — $2.33 — $2.42 — $71.34M — 0 -$0.95 —
Arizona Gold & Silver  AZASF $0.84 —
+19.29
$71.20M — $17.50K — $0.69 — $0.73 — $71.20M — 0 -$0.01 —
Panoro Minerals  POROF $0.26 —
+4
$70.95M — $72.50K — $0.24 — $0.24 — $70.95M — 0 -$0.01 —
Imugene  IUGNF $0.22 —
-2.22
$70.86M — $5.00K — $0.22 — $0.22 — $70.86M — 0 -$0.21 —
Fluent  FLNT $3.07 —
-5.51
$70.85M — $29.84K — $2.35 — $2.55 — $70.85M — 0 -$0.99 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀