Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Total marketcap
$154.97B
Total volume
BTC 61.26%   •   ETH 7.11%
Dominance

Result Page 52 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arch Biopartners  ACHFF $1.25 —
0
$82.81M — $100 — $1.25 — $1.25 — $82.81M — 0 -$0.04 —
Liquidmetal  LQMT $0.08999 —
+0.56
$82.56M — $18.5K — $0.08999 — $0.08999 — $82.56M — 0 $0 —
Goldshore Resources  GSHRF $0.25 —
-5.38
$82.15M — $49.55K — $0.25 — $0.26 — $82.15M — 0 -$0.02 —
Cardiol Therapeutics  CRDL $0.9899 —
+2.48
$82.12M — $60.68K — $0.9499 — $1 — $82.12M — 0 -$0.37 —
Playmates Toys  PMTYF $0.05 —
0
$82.12M — $71.1K — $0.08 — $0.08 — $82.12M — 4.59 $0.01 —
Ucore Rare Metals  UURAF $1.13 —
-0.88
$82.05M — $58.65K — $0.93 — $1.14 — $82.05M — 0 -$0.17 —
Corbus Pharmaceuticals  CRBP $6.69 —
+6.19
$81.83M — $164.04K — $6.26 — $6.81 — $81.83M — 0 -$3.68 —
LightPath  LPTH $1.94 —
-1.02
$81.74M — $64.07K — $1.9 — $2.02 — $81.74M — 0 -$0.24 —
Hennessy Advisors  HNNA $10.5 —
+7.69
$81.73M — $13.1K — $9.8 — $10.5 — $81.73M — 9.37 $1.12 —
Haivision Systems  HAIVF $2.9 —
+0.69
$81.63M — $1.7K — $2.89 — $2.9 — $81.63M — 48.33 $0.06 —
Agronomics  AGNMF $0.08 —
0
$81.48M — $10K — $0.08 — $0.08 — $81.48M — 0 -$0.02 —
Federated Hermes Premier Municipal Income Fund  FMN $10.41 —
+0.39
$81.39M — $14.44K — $10.38 — $10.42 — $81.39M — 9.46 $1.1 —
Espey Mfg. & Electronics  ESP $29.09 —
-1.02
$81.36M — $3.79K — $29.09 — $29.97 — $81.36M — 11.87 $2.45 —
MingZhu Logistics  YGMZ $1.06 —
+2.91
$81.28M — $105.09K — $0.9499 — $1.1 — $81.28M — 0 -$2 —
FingerMotion  FNGR $1.42 —
0
$81.14M — $147.61K — $1.4 — $1.46 — $81.14M — 0 -$0.1 —
Lantronix  LTRX $2.09 —
+1.95
$81.07M — $92.8K — $2.06 — $2.11 — $81.07M — 0 -$0.13 —
Ilika  ILIKF $0.4799 —
-3.6
$81.03M — $17.84K — $0.5 — $0.53 — $81.03M — 0 -$0.03 —
Cardlytics  CDLX $1.54 —
+4.76
$80.35M — $469.65K — $1.47 — $1.56 — $80.35M — 0 -$3.91 —
Smart Sand  SND $2.05 —
+4.06
$80.04M — $113.25K — $2.01 — $2.1 — $80.04M — 25.62 $0.08 —
Aerovate Therapeutics  AVTE $2.76 —
-0.36
$80M — $984.9K — $2.73 — $2.86 — $80M — 0 -$2.44 —
GAN  GAN $1.74 —
+1.16
$79.69M — $25.99K — $1.73 — $1.74 — $79.69M — 0 -$0.18 —
The Swiss Helvetia Fund  SWZ $6.13 —
-0.33
$79.63M — $132.93K — $6.07 — $6.15 — $79.63M — 0 -$0.29 —
Northern Superior Resources  NSUPF $0.4799 —
+1.05
$79.61M — $51.87K — $0.46 — $0.4799 — $79.61M — 0 -$0.02 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.51 —
+0.4
$79.59M — $43.4K — $12.46 — $12.52 — $79.59M — 14.71 $0.85 —
Cyber Enviro-Tech  CETI $0.6999 —
+2.55
$79.42M — $4.07K — $0.68 — $0.7399 — $79.42M — 0 -$0.05 —
Reed's  REED $1.75 —
+3.55
$79.4M — $7.9K — $1.62 — $1.75 — $79.4M — 0 -$1.64 —
MDxHealth SA  MDXH $1.6 —
0
$79.2M — $64.45K — $1.56 — $1.61 — $79.2M — 0 -$1.16 —
Veru  VERU $0.54 —
+3.44
$79.18M — $679.93K — $0.52 — $0.55 — $79.18M — 0 -$0.21 —
abrdn Global Income Fund  FCO $5.88 —
+1.03
$79.11M — $21.2K — $5.83 — $5.94 — $79.11M — 9.04 $0.65 —
ESSA Pharma  EPIX $1.78 —
+0.56
$79.01M — $87.98K — $1.75 — $1.79 — $79.01M — 0 -$0.69 —
Greenland Resources  GRLRF $0.66 —
+11.86
$78.96M — $31.56K — $0.5899 — $0.66 — $78.96M — 0 -$0.03 —
FuelCell Energy  FCEL $3.73 —
-3.12
$78.87M — $1.08M — $3.71 — $4.05 — $78.87M — 0 -$7.88 —
Skillz  SKLZ $4.71 —
+7.29
$78.8M — $74.09K — $4.45 — $4.87 — $78.8M — 0 -$2.7 —
INNOVATE Corp.  VATE $5.93 —
+7.82
$78.77M — $25.61K — $5.52 — $6.08 — $78.77M — 0 -$3.08 —
Jiuzi  JZXN $7.13 —
+3.94
$78.51M — $312.51K — $6.85 — $7.25 — $78.51M — 0 -$6.23 —
InspireMD  NSPR $2.55 —
-1.92
$78.12M — $22.04K — $2.55 — $2.6 — $78.12M — 0 -$0.76 —
Fortitude Gold  FTCO $3.23 —
-2.42
$78.08M — $74.03K — $3.15 — $3.34 — $78.08M — 0 -$0.08 —
InflaRx  IFRX $1.16 —
+1.75
$77.87M — $320.48K — $1.1 — $1.21 — $77.87M — 0 -$0.89 —
GoPro  GPRO $0.4899 —
+0.06
$77.85M — $2.45M — $0.4899 — $0.52 — $77.85M — 0 -$2.82 —
Geospace  GEOS $6.09 —
+2.35
$77.81M — $51.14K — $5.85 — $6.24 — $77.81M — 0 -$0.8 —
Caribou Biosciences  CRBU $0.8399 —
+5.08
$77.72M — $914.74K — $0.8 — $0.8399 — $77.72M — 0 -$1.65 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.05 —
-0.09
$77.68M — $507 — $11.05 — $11.05 — $77.68M — 18.41 $0.6 —
Energy Transition Minerals  GDLNF $0.05 —
0
$77.57M — $50K — $0.05 — $0.05 — $77.57M — 0 $0 —
Vaxart  VXRT $0.34 —
+6.85
$77.57M — $984.32K — $0.33 — $0.3499 — $77.57M — 0 -$0.33 —
Freedom Financial Holdings, Inc.  FDVA $9.76 —
-0.91
$77.51M — $30K — $9.76 — $9.78 — $77.51M — 46.47 $0.21 —
Silicom  SILC $13.33 —
+0.23
$76.86M — $10.28K — $12.85 — $13.52 — $76.86M — 0 -$2.28 —
Naked Wines  NWINF $1 —
+17.65
$76.82M — $1.04K — $1 — $1 — $76.82M — 0 -$0.28 —
Cassava Sciences  SAVA $1.59 —
+8.9
$76.81M — $1.16M — $1.42 — $1.61 — $76.81M — 0 -$1.46 —
REE Automotive  REE $2.73 —
+3.41
$76.64M — $89.79K — $2.68 — $2.97 — $76.64M — 0 -$9.19 —
FONAR  FONR $12.08 —
-0.7
$76.54M — $42.81K — $12.05 — $12.32 — $76.54M — 10.50 $1.15 —
Sensus Healthcare  SRTS $4.63 —
+4.04
$76.37M — $90.99K — $4.45 — $4.66 — $76.37M — 11.29 $0.41 —
Blackrock Silver  BKRRF $0.2399 —
-0.41
$76.13M — $44.34K — $0.2399 — $0.25 — $76.13M — 0 -$0.04 —
United Bancorp  UBCP $12.73 —
-2.19
$75.92M — $11.05K — $12.73 — $13.87 — $75.92M — 10.02 $1.27 —
Assembly Biosciences  ASMB $10.07 —
+1.31
$75.56M — $16.04K — $9.82 — $10.41 — $75.56M — 0 -$6.69 —
Identiv  INVE $3.2 —
0
$75.27M — $26.85K — $3.18 — $3.25 — $75.27M — 0 -$1.14 —
Intermap  ITMSF $1.27 —
-0.78
$75.08M — $21.9K — $1.25 — $1.3 — $75.08M — 25.39 $0.05 —
Banyan Gold  BYAGF $0.2 —
+2.34
$74.82M — $49.7K — $0.19 — $0.2099 — $74.82M — 0 -$0.01 —
Oroco Resource  ORRCF $0.2899 —
-0.35
$74.81M — $47.21K — $0.2899 — $0.2999 — $74.81M — 0 -$0.02 —
Satellos Bioscience  MSCLF $0.45 —
-2.72
$74.62M — $27.5K — $0.45 — $0.4799 — $74.62M — 2.49 $0.18 —
Unicycive Therapeutics  UNCY $0.6199 —
+2.16
$74.61M — $660.86K — $0.5999 — $0.64 — $74.61M — 0 -$0.56 —
Auxly Cannabis  CBWTF $0.05999 —
+1.75
$74.46M — $126.28K — $0.05999 — $0.05999 — $74.46M — 0 -$0.01 —
First Reliance Bancshares  FSRL $9.25 —
0
$74.3M — $2K — $9.25 — $9.25 — $74.3M — 13.02 $0.71 —
NCS Multistage  NCSM $29.23 —
-1.48
$74.27M — $5.34K — $29.23 — $31.21 — $74.27M — 11.46 $2.55 —
Wrap  WRAP $1.47 —
+2.08
$74.23M — $55.67K — $1.44 — $1.51 — $74.23M — 0 -$0.16 —
Senstar  SNT $3.17 —
+3.07
$74M — $9.98K — $3.08 — $3.17 — $74M — 63.49 $0.05 —
Tenaya Therapeutics  TNYA $0.45 —
-0.74
$73.97M — $1.07M — $0.44 — $0.4699 — $73.97M — 0 -$1.31 —
PIMCO New York Municipal Income Fund II  PNI $6.58 —
0
$73.76M — $37.95K — $6.57 — $6.63 — $73.76M — 0 -$0.13 —
inTEST  INTT $5.96 —
+0.17
$73.74M — $14.6K — $5.93 — $6.11 — $73.74M — 24.83 $0.24 —
Saga Communications  SGA $11.44 —
+0.35
$73.7M — $1.71K — $11.44 — $11.54 — $73.7M — 20.80 $0.55 —
MediciNova  MNOV $1.5 —
+2.74
$73.57M — $3.19K — $1.46 — $1.5 — $73.57M — 0 -$0.23 —
Ascend Wellness  AAWH $0.3599 —
+0.11
$73.44M — $102.97K — $0.32 — $0.3599 — $73.44M — 0 -$0.4 —
DHI  DHX $1.52 —
+2.7
$73.38M — $137.06K — $1.45 — $1.54 — $73.38M — 152.00 $0.01 —
Altisource Portfolio  ASPS $0.8399 —
+6.62
$73.31M — $109.23K — $0.78 — $0.8599 — $73.31M — 0 -$1.25 —
Biomea Fusion  BMEA $1.95 —
+13.37
$73.27M — $1.06M — $1.73 — $1.95 — $73.27M — 0 -$3.83 —
QuickLogic  QUIK $4.6 —
+1.55
$72.68M — $78.06K — $4.48 — $4.72 — $72.68M — 0 -$0.26 —
Agenus  AGEN $2.87 —
+24.24
$72.64M — $4.53M — $2.29 — $3.3 — $72.64M — 0 -$10.59 —
Signature Bank  SBNY $0.77 —
+1.32
$72.42M — $28.34K — $0.75 — $0.78 — $72.42M — 0.055 $13.9 —
PCM Fund  PCM $5.93 —
-0.34
$72.26M — $64.84K — $5.9 — $6.02 — $72.26M — 10.22 $0.58 —
Laurion Mineral Exploration  LMEFF $0.26 —
-3
$72.19M — $10.5K — $0.27 — $0.27 — $72.19M — 0 -$0.01 —
First US Bancshares  FUSB $12.54 —
-0.79
$72.13M — $868 — $12.51 — $12.85 — $72.13M — 9.42 $1.33 —
Aemetis  AMTX $1.35 —
+2.66
$71.98M — $618.34K — $1.3 — $1.41 — $71.98M — 0 -$1.91 —
Newegg Commerce  NEGG $3.71 —
+1.09
$71.96M — $12.2K — $3.6 — $3.89 — $71.96M — 0 -$2.94 —
Village Farms  VFF $0.64 —
+4.9
$71.86M — $450.47K — $0.5999 — $0.67 — $71.86M — 0 -$0.32 —
Blink Charging  BLNK $0.6999 —
+5.57
$71.84M — $1.94M — $0.66 — $0.7199 — $71.84M — 0 -$1.96 —
111  YI $8.38 —
+9.4
$71.79M — $17.9K — $7.55 — $8.38 — $71.79M — 0 -$1.03 —
Exicure  XCUR $11.36 —
+0.53
$71.77M — $17.05K — $10.88 — $11.59 — $71.77M — 0 -$4.75 —
Alligator Energy  ALGEF $0.02 —
0
$71.66M — $20K — $0.02999 — $0.02999 — $71.66M — 0 $0 —
Biodesix  BDSX $0.4899 —
-2
$71.53M — $726.42K — $0.4899 — $0.52 — $71.53M — 0 -$0.33 —
Milestone Scientific  MLSS $0.91 —
-0.3
$71.33M — $43.03K — $0.88 — $0.91 — $71.33M — 0 -$0.06 —
Microbot Medical  MBOT $2.05 —
-8.07
$71.23M — $2.33M — $2.04 — $2.32 — $71.23M — 0 -$0.73 —
Ultralife  ULBI $4.28 —
+3.63
$71.19M — $56.14K — $4.1 — $4.31 — $71.19M — 11.26 $0.38 —
Seres Therapeutics  MCRB $8.16 —
+9.06
$71.14M — $275.62K — $7.18 — $8.64 — $71.14M — 0 -$16.19 —
Loncor Gold  LONCF $0.46 —
+0.44
$71.12M — $65.32K — $0.46 — $0.5 — $71.12M — 0 -$0.03 —
Talon Metals  TLOFF $0.08 —
-1.3
$71.04M — $162.05K — $0.08 — $0.08 — $71.04M — 0 $0 —
AFC Energy  AFGYF $0.08 —
0
$70.97M — $60K — $0.07 — $0.07 — $70.97M — 0 -$0.03 —
Mega Uranium  MGAFF $0.19 —
+0.58
$70.67M — $3K — $0.19 — $0.19 — $70.67M — 0 -$0.02 —
Quantum eMotion  QNCCF $0.4099 —
+2.08
$70.59M — $53.21K — $0.39 — $0.4099 — $70.59M — 0 -$0.01 —
Galaxy Gaming  GLXZ $2.81 —
+0.36
$70.57M — $15.65K — $2.79 — $2.81 — $70.57M — 0 -$0.1 —
Journey Energy  JRNGF $1.05 —
0
$70.46M — $1.11K — $1 — $1 — $70.46M — 17.50 $0.06 —
Heritage Global  HGBL $1.98 —
0
$70.28M — $38.68K — $1.96 — $2.05 — $70.28M — 14.14 $0.14 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here