Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.2T
Total marketcap
$179.64B
Total volume
BTC 56.18%   •   ETH 8.82%
Dominance

Result Page 52 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vroom  VRM $9.40 —
-7.62
$48.95M — $5.56K — $9.40 — $10.38 — $48.95M — 0 -$12.94 —
Sachem Capital  SACH $1.02 —
-15
$48.91M — $1.23M — $1.02 — $1.11 — $48.91M — 0 -$0.11 —
First Trust Mortgage Income Fund  FMY $11.60 —
+0.05
$48.88M — $4.30K — $11.55 — $11.65 — $48.88M — 10.74 $1.08 —
Amplia Therapeutics  INNMF $0.10 —
0
$48.76M — $10.00K — $0.10 — $0.10 — $48.76M — 0 -$0.01 —
Freelancer  FLNCF $0.11 —
-50.91
$48.70M — $5.00K — $0.11 — $0.11 — $48.70M — 0 $0.00 —
Royal Road Minerals  RRDMF $0.16 —
+3.19
$48.63M — $12.50K — $0.16 — $0.16 — $48.63M — 0 -$0.01 —
VOC Energy Trust  VOC $2.86 —
-4.03
$48.62M — $138.47K — $2.86 — $2.99 — $48.62M — 6.50 $0.44 —
Edesa Biotech  EDSA $5.46 —
-22.99
$48.55M — $763.64K — $5.01 — $7.61 — $48.55M — 0 -$1.31 —
The Marygold Companies  MGLD $1.12 —
-0.88
$48.54M — $27.00K — $1.10 — $1.12 — $48.54M — 0 -$0.05 —
ViewBix  VBIX $3.64 —
0
$48.54M — $41.24K — $3.64 — $3.64 — $48.54M — 0 -$1.58 —
Manhattan Bridge Capital  LOAN $4.24 —
-0.47
$48.46M — $15.96K — $4.21 — $4.28 — $48.46M — 9.63 $0.44 —
CarParts.com  PRTS $5.98 —
-5.9
$48.19M — $42.86K — $5.86 — $6.34 — $48.19M — 0 -$5.80 —
Genenta Science S.p.A  GNTA $2.04 —
+4.08
$48.13M — $703.46K — $1.96 — $2.20 — $48.13M — 0 -$0.38 —
Angkor Resources  ANKOF $0.24 —
-4.18
$47.94M — $60.20K — $0.24 — $0.26 — $47.94M — 0 -$0.02 —
IEH  IEHC $19.55 —
-0.56
$47.54M — $2.37K — $18.00 — $19.60 — $47.54M — 0 -$0.38 —
TVI Pacific  TVIPF $0.06 —
+441.67
$47.36M — $62.00K — $0.06 — $0.06 — $47.36M — 3.25 $0.02 —
Pyxis Tankers  PXS $4.62 —
-3.35
$47.31M — $33.38K — $4.54 — $4.77 — $47.31M — 13.19 $0.35 —
Getty Copper  GTCDF $0.13 —
0
$47.30M — $5.00K — $0.14 — $0.14 — $47.30M — 0 -$0.03 —
ATA Creativity Global  AACG $1.09 —
0
$47.10M — $2.36K — $1.05 — $1.09 — $47.10M — 0 -$0.22 —
Vext Science  VEXTF $0.19 —
+2.15
$47.06M — $3.00K — $0.19 — $0.19 — $47.06M — 0 -$0.06 —
Defiance Silver  DNCVF $0.12 —
-7.62
$46.94M — $102.54K — $0.12 — $0.13 — $46.94M — 0 -$0.01 —
Theralase  TLTFF $0.17 —
+6.25
$46.89M — $32.00K — $0.17 — $0.17 — $46.89M — 0 -$0.01 —
The LGL  LGL $7.01 —
-0.71
$46.87M — $18.92K — $6.92 — $7.16 — $46.87M — 701.00 $0.01 —
Pioneer Power  PPSI $4.20 —
-14.29
$46.60M — $212.48K — $4.19 — $4.79 — $46.60M — 0 -$0.62 —
Phenom Resources  PHNMF $0.38 —
+5.56
$46.59M — $10.10K — $0.35 — $0.36 — $46.59M — 0 -$0.01 —
Sunlands Technology  STG $3.47 —
+1.76
$46.59M — $69.61K — $3.28 — $3.62 — $46.59M — 0.85 $4.04 —
HeartBeam, Inc.  BEAT $0.84 —
-7.36
$46.56M — $682.46K — $0.82 — $0.91 — $46.56M — 0 -$0.56 —
Interpace Biosciences  IDXG $1.67 —
-4.57
$46.26M — $12.57K — $1.58 — $1.71 — $46.26M — 1.91 $0.87 —
FingerMotion  FNGR $0.75 —
-7.28
$46.02M — $798.79K — $0.72 — $0.81 — $46.02M — 0 -$0.12 —
Lantern Pharma  LTRN $3.59 —
-5.28
$45.80M — $246.87K — $3.50 — $3.78 — $45.80M — 0 -$1.45 —
TurnKey Capital  TKCI $0.11 —
-8.64
$45.67M — $100.53K — $0.10 — $0.15 — $45.67M — 0 -$0.04 —
Globus Maritime  GLBS $2.09 —
-1.42
$45.11M — $81.01K — $2.09 — $2.17 — $45.11M — 0 -$0.08 —
American Premium Mining  HIPH $0.00 —
0
$45.08M — $825.75K — $0.00 — $0.00 — $45.08M — 0 -$0.26 —
Carnegie Clean Energy  CWGYF $0.11 —
-5.17
$44.85M — $12.14K — $0.11 — $0.12 — $44.85M — 0 -$0.01 —
RPX Gold  RDEXF $0.12 —
-7.41
$44.72M — $25.00K — $0.12 — $0.12 — $44.72M — 0 -$0.02 —
Winning Brands  WNBD $0.01 —
-18.34
$44.71M — $5.57K — $0.00 — $0.00 — $44.71M — 0 -$0.14 —
Kutcho Copper  KCCFF $0.24 —
-0.41
$44.66M — $5.00K — $0.24 — $0.24 — $44.66M — 0 -$0.01 —
Heritage Global  HGBL $1.28 —
+2.4
$44.47M — $29.70K — $1.24 — $1.29 — $44.47M — 14.22 $0.09 —
Sensus Healthcare  SRTS $2.70 —
-4.26
$44.45M — $53.23K — $2.66 — $2.87 — $44.45M — 0 -$0.47 —
Nortech Systems Incorporated  NSYS $15.83 —
-3.12
$44.24M — $21.37K — $15.42 — $16.51 — $44.24M — 41.65 $0.38 —
NEO Battery Materials  NBMFF $0.31 —
-3.12
$43.97M — $911.00 — $0.31 — $0.31 — $43.97M — 0 -$0.03 —
Inventus Mining  GNGXF $0.20 —
-11.23
$43.95M — $42.00K — $0.20 — $0.20 — $43.95M — 0 -$0.01 —
Kavango Resources Plc  KVGOF $0.01 —
0
$43.66M — $387.91K — $0.01 — $0.01 — $43.66M — 0 $0.00 —
GFG Resources  GFGSF $0.14 —
+0.07
$43.65M — $3.00K — $0.14 — $0.14 — $43.65M — 0 $0.00 —
Nutriband  NTRB $3.58 —
0
$43.52M — $3.81K — $3.50 — $3.60 — $43.52M — 0 -$2.58 —
AMPEAK ENERGY  SMAYF $0.03 —
0
$43.50M — $60.00 — $0.03 — $0.03 — $43.50M — 0 -$0.04 —
Jerash Holdings (US)  JRSH $3.42 —
-1.44
$43.43M — $44.47K — $3.28 — $3.43 — $43.43M — 24.42 $0.14 —
Leslie's  LESL $4.63 —
-13.13
$43.33M — $348.24K — $4.56 — $5.38 — $43.33M — 0 -$29.76 —
McCoy Global  MCCRF $1.59 —
0
$43.17M — $300.00 — $1.57 — $1.57 — $43.17M — 12.23 $0.13 —
Battery Mineral Resources  BTRMF $0.11 —
+8.27
$43.08M — $360.50K — $0.10 — $0.13 — $43.08M — 0 -$0.06 —
Purple Innovation  PRPL $0.39 —
-3.74
$42.84M — $381.06K — $0.36 — $0.40 — $42.84M — 0 -$0.58 —
Silver Viper Minerals  VIPRF $0.46 —
-8.2
$42.67M — $1.20K — $0.46 — $0.46 — $42.67M — 0 -$0.30 —
Viscount Mining  VLMGF $0.35 —
-9.23
$42.56M — $8.29K — $0.34 — $0.36 — $42.56M — 0 $0.00 —
Marathon Bancorp  MBBC $14.40 —
+4.73
$42.49M — $1.59K — $14.17 — $14.40 — $42.49M — 34.28 $0.42 —
Creative Realities  CREX $4.02 —
-2.19
$42.48M — $16.95K — $3.95 — $4.08 — $42.48M — 0 -$1.87 —
Fuel Tech  FTEK $1.36 —
-6.85
$42.38M — $118.05K — $1.35 — $1.45 — $42.38M — 0 -$0.10 —
374Water  SCWO $2.42 —
-5.84
$42.34M — $63.15K — $2.38 — $2.56 — $42.34M — 0 -$1.38 —
Radnostix  INIS $0.08 —
+14.29
$42.33M — $16.69K — $0.07 — $0.08 — $42.33M — 0 $0.00 —
Blubuzzard  BZRD $0.06 —
+32.27
$42.16M — $30.00K — $0.04 — $0.04 — $42.16M — 0 $0.00 —
111  YI $4.78 —
+1.27
$42.05M — $18.69K — $4.72 — $5.15 — $42.05M — 0 -$7.63 —
Ekso Bionics  EKSO $11.80 —
+1.29
$42.05M — $95.14K — $11.65 — $11.65 — $42.05M — 0 -$5.11 —
Precipio  PRPO $23.49 —
+0.56
$41.99M — $22.91K — $22.98 — $23.93 — $41.99M — 0 -$0.45 —
Covalon  CVALF $1.52 —
+4.83
$41.98M — $1.10K — $1.52 — $1.53 — $41.98M — 38.00 $0.04 —
Nepra Foods  NPRFF $0.29 —
+3.61
$41.75M — $53.40K — $0.23 — $0.29 — $41.75M — 0 -$0.01 —
Star Equity  STRR $11.30 —
-3
$41.72M — $12.52K — $10.09 — $11.65 — $41.72M — 0 -$2.50 —
Usio  USIO $1.51 —
-2.58
$41.67M — $24.12K — $1.49 — $1.52 — $41.67M — 0 -$0.08 —
Galaxy Gaming  GLXZ $1.64 —
-9.89
$41.58M — $47.98K — $1.51 — $1.64 — $41.58M — 8.63 $0.19 —
Bragg Gaming  BRAG $1.62 —
-4.14
$41.52M — $51.12K — $1.57 — $1.72 — $41.52M — 0 -$0.30 —
XXIX Metal  QCCUF $0.10 —
+2.94
$41.50M — $100.00K — $0.10 — $0.10 — $41.50M — 0 -$0.01 —
Zedge  ZDGE $3.17 —
-1.86
$41.34M — $20.85K — $3.11 — $3.22 — $41.34M — 0 -$0.14 —
Reading  RDI $1.18 —
+0.85
$41.27M — $12.38K — $1.16 — $1.20 — $41.27M — 0 -$0.77 —
InspireMD  NSPR $0.88 —
-4.86
$41.22M — $214.57K — $0.85 — $0.94 — $41.22M — 0 -$0.70 —
Avanti Helium  ARGYF $0.32 —
-9.37
$41.20M — $119.08K — $0.31 — $0.35 — $41.20M — 0 -$0.03 —
Indonesia Energy  INDO $2.67 —
-9.18
$41.08M — $761.79K — $2.64 — $2.92 — $41.08M — 0 -$0.35 —
Gossamer Bio  GOSS $0.17 —
-1.57
$41.07M — $10.12M — $0.17 — $0.18 — $41.07M — 0 -$0.79 —
Lithium South Development  LISMF $0.33 —
+5.47
$40.95M — $15.12K — $0.33 — $0.33 — $40.95M — 0 -$0.02 —
Rave Restaurant  RAVE $2.87 —
+1.06
$40.79M — $39.11K — $2.82 — $2.93 — $40.79M — 13.66 $0.21 —
Accuray Incorporated  ARAY $0.34 —
-6.46
$40.67M — $3.65M — $0.33 — $0.37 — $40.67M — 0 -$0.38 —
United Energy  UNRG $0.07 —
+7.14
$40.67M — $293.05K — $0.07 — $0.08 — $40.67M — 0 -$0.14 —
Pixelworks  PXLW $6.39 —
-4.77
$40.66M — $57.28K — $6.34 — $6.73 — $40.66M — 0 -$1.66 —
Key Tronic  KTCC $3.73 —
-6.4
$40.51M — $52.67K — $3.67 — $3.97 — $40.51M — 0 -$1.60 —
TNR Gold  TRRXF $0.17 —
-3.95
$40.47M — $8.00K — $0.17 — $0.17 — $40.47M — 0 -$0.01 —
Destination XL  DXLG $0.73 —
-0.27
$40.29M — $158.43K — $0.71 — $0.74 — $40.29M — 0 -$0.73 —
Lion One Metals  LOMLF $0.10 —
+11.11
$40.29M — $482.50K — $0.09 — $0.10 — $40.29M — 5.00 $0.02 —
Phunware  PHUN $1.97 —
-1.99
$40.28M — $195.33K — $1.93 — $2.02 — $40.28M — 0 -$0.55 —
Star Gold  SRGZ $0.21 —
+10.53
$40.26M — $27.40K — $0.20 — $0.21 — $40.26M — 0 $0.00 —
Getchell Gold  GGLDF $0.20 —
+3.09
$40.23M — $10.00K — $0.18 — $0.19 — $40.23M — 0 -$0.02 —
Culp  CULP $3.16 —
-0.85
$40.01M — $11.81K — $3.05 — $3.20 — $40.01M — 0 -$0.80 —
Acorn Energy  ACFN $15.94 —
-4.55
$39.98M — $5.99K — $15.70 — $17.08 — $39.98M — 20.70 $0.77 —
Sernova Biotherapeutics  SEOVF $0.11 —
-8.33
$39.81M — $52.43K — $0.12 — $0.12 — $39.81M — 0 -$0.03 —
Sunshine Biopharma  SBFM $2.46 —
-4.28
$39.77M — $277.20K — $2.45 — $2.54 — $39.77M — 0 -$12.50 —
First Graphene  FGPHF $0.04 —
+2.27
$39.63M — $13.17K — $0.04 — $0.04 — $39.63M — 0 -$0.01 —
Knightscope  KSCP $2.29 —
-10.2
$39.51M — $976.01K — $2.25 — $2.56 — $39.51M — 0 -$3.46 —
Blue Biofuels  BIOF $0.12 —
-1.59
$39.48M — $4.97K — $0.12 — $0.12 — $39.48M — 0 -$0.01 —
Century Casinos  CNTY $1.40 —
-3.45
$39.44M — $21.99K — $1.38 — $1.47 — $39.44M — 0 -$1.95 —
TELA Bio  TELA $0.88 —
-0.1
$39.40M — $66.35K — $0.86 — $0.88 — $39.40M — 0 -$0.79 —
RenovoRx  RNXT $0.87 —
-10.6
$39.33M — $325.91K — $0.87 — $0.99 — $39.33M — 0 -$0.33 —
Canterra Minerals  CTMCF $0.10 —
-6.89
$39.29M — $5.00K — $0.10 — $0.10 — $39.29M — 0 -$0.01 —
uCloudlink  UCL $1.03 —
+0.98
$39.24M — $20.47K — $1.01 — $1.09 — $39.24M — 10.29 $0.10 —
PAVmed  PAVM $5.45 —
0
$39.02M — $5.30K — $5.45 — $5.72 — $39.02M — 0 -$48.31 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency