$3.39T
Total marketcap
$112.11B
Total volume
BTC 61.70%   •   ETH 9.02%
Dominance

Result Page 52 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federated Hermes Premier Municipal Income Fund  FMN $10.64 —
+0.38
$83.19M — $27.47K — $10.57 — $10.72 — $83.19M — 9.67 $1.1 —
Largo  LGO $1.3 —
-0.38
$83.13M — $55.03K — $1.28 — $1.31 — $83.13M — 0 -$0.72 —
LiveOne  LVO $0.8599 —
-0.09
$83.02M — $707.06K — $0.8199 — $0.92 — $83.02M — 0 -$0.11 —
Unicycive Therapeutics  UNCY $0.6899 —
-8.96
$82.84M — $10.98M — $0.5999 — $0.6999 — $82.84M — 0 $0 —
Dynagas LNG Partners LP  DLNG-PB $25.29 —
-0.19
$82.67M — $1.41K — $25.28 — $25.34 — $82.67M — 22.36 $1.13 —
Conrad Industries  CNRD $16.46 —
+1.79
$82.6M — $3.27K — $15.82 — $16.46 — $82.6M — 329.19 $0.05 —
Mastech Digital  MHH $7.02 —
+1.74
$82.59M — $3.58K — $6.77 — $7.02 — $82.59M — 41.29 $0.17 —
Wrap  WRAP $1.63 —
-4.12
$82.44M — $191.11K — $1.59 — $1.72 — $82.44M — 0 -$0.16 —
Auxly Cannabis  CBWTF $0.05999 —
-5.37
$82.37M — $999.87K — $0.05999 — $0.05999 — $82.37M — 2.91 $0.02 —
Cumberland Pharmaceuticals  CPIX $5.4 —
-1.46
$81.99M — $25.51K — $5.36 — $5.62 — $81.99M — 0 -$0.24 —
Cabral Gold  CBGZF $0.2999 —
+3.1
$81.9M — $114.5K — $0.2899 — $0.2999 — $81.9M — 0 -$0.03 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.76 —
-0.4
$81.81M — $15.35K — $12.72 — $12.81 — $81.81M — 35.44 $0.36 —
Minaurum Gold  MMRGF $0.2099 —
+8.47
$81.8M — $329.08K — $0.2 — $0.2099 — $81.8M — 0 -$0.01 —
InterCure  INCR $1.5 —
+1.01
$81.77M — $4.47K — $1.47 — $1.5 — $81.77M — 0 -$0.4 —
GSI Technology  GSIT $3.19 —
0
$81.67M — $190.8K — $3.17 — $3.32 — $81.67M — 0 -$0.42 —
McCoy Global  MCCRF $3.04 —
-0.65
$81.66M — $5K — $3.03 — $3.04 — $81.66M — 13.21 $0.23 —
Apollo Silver  APGOF $0.34 —
+6.86
$81.52M — $38.15K — $0.34 — $0.34 — $81.52M — 0 -$0.02 —
The Swiss Helvetia Fund  SWZ $6.27 —
-0.63
$81.45M — $13.82K — $6.25 — $6.36 — $81.45M — 0 -$0.29 —
PDS Biotechnology  PDSB $1.62 —
-8.99
$81.36M — $576.83K — $1.61 — $1.85 — $81.36M — 0 -$0.86 —
China New Energy  CNER $0.01 —
+115.69
$80.77M — $1.77K — $0.01 — $0.01 — $80.77M — 0 -$0.1 —
Chesapeake Gold  CHPGF $1.18 —
+15.69
$80.7M — $41K — $1.11 — $1.18 — $80.7M — 0 -$0.03 —
BuzzFeed  BZFD $2.09 —
-1.88
$80.52M — $110.95K — $2.08 — $2.13 — $80.52M — 0 -$0.5 —
Greenland Resources  GRLRF $0.65 —
-0.76
$80.36M — $20.1K — $0.5 — $0.66 — $80.36M — 0 -$0.03 —
Lucara Diamond  LUCRF $0.17 —
+4.36
$79.97M — $100 — $0.17 — $0.17 — $79.97M — 1.58 $0.11 —
Eloro Resources  ELRRF $0.8299 —
-7.72
$79.87M — $18.69K — $0.8299 — $0.91 — $79.87M — 0 -$0.1 —
DLH  DLHC $5.46 —
-1.27
$79.56M — $41.82K — $5.4 — $5.58 — $79.56M — 14.36 $0.38 —
Sensus Healthcare  SRTS $4.82 —
0
$79.26M — $62.51K — $4.77 — $5.02 — $79.26M — 43.81 $0.11 —
NCS Multistage  NCSM $31.2 —
+1.55
$79.26M — $1.93K — $31.2 — $31.52 — $79.26M — 9.62 $3.24 —
Saga Communications  SGA $12.3 —
+0.33
$79.24M — $2.83K — $12.3 — $12.4 — $79.24M — 22.36 $0.55 —
Surrozen  SRZN $9.22 —
-3.35
$78.95M — $15.29K — $9.15 — $9.8 — $78.95M — 0 -$24.85 —
Imugene  IUGNF $0.01 —
-9.09
$78.95M — $202K — $0.01 — $0.01 — $78.95M — 0 -$0.01 —
Zephyr Energy  ZPHRF $0.05 —
-19.79
$78.78M — $1.5K — $0.05999 — $0.05999 — $78.78M — 0 $0 —
Laurion Mineral Exploration  LMEFF $0.2899 —
-2.88
$78.71M — $6.5K — $0.2899 — $0.2899 — $78.71M — 0 -$0.01 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.19 —
0
$78.66M — $5.42K — $11.19 — $11.2 — $78.66M — 18.64 $0.6 —
Immunic  IMUX $0.77 —
-6.46
$78.62M — $1.35M — $0.75 — $0.8399 — $78.62M — 0 -$0.89 —
GSDT Fintech  GSDT $0.05 —
-23.08
$78.32M — $10K — $0.05 — $0.05 — $78.32M — 0 $0 —
Stem  STEM $0.44 —
-6.26
$78.19M — $2.33M — $0.44 — $0.4799 — $78.19M — 0 -$4.98 —
American Resources  AREC $0.9399 —
-0.61
$78.17M — $1.42M — $0.93 — $1.05 — $78.17M — 0 -$0.51 —
WISeKey International Holding AG  WKEY $6.45 —
+0.55
$77.89M — $202.78K — $6.24 — $6.64 — $77.89M — 0 -$0.46 —
RumbleOn  RMBL $2.05 —
0
$77.42M — $96.48K — $1.91 — $2.1 — $77.42M — 0 -$2.2 —
enVVeno Medical  NVNO $4.29 —
-2.72
$77.33M — $92.06K — $4.28 — $4.51 — $77.33M — 0 -$1.18 —
Purple Innovation  PRPL $0.7099 —
-1.97
$77.18M — $132.47K — $0.6999 — $0.75 — $77.18M — 0 -$0.62 —
Loop Industries  LOOP $1.61 —
+0.62
$76.83M — $34.5K — $1.57 — $1.64 — $76.83M — 0 -$0.32 —
Benz Mining  BENZF $0.2899 —
+2.65
$76.75M — $2K — $0.2899 — $0.2899 — $76.75M — 0 -$0.01 —
PCM Fund  PCM $6.27 —
-0.32
$76.65M — $29.54K — $6.26 — $6.32 — $76.65M — 10.81 $0.58 —
European Lithium  EULIF $0.05 —
+76.67
$76.59M — $78.51K — $0.04 — $0.05 — $76.59M — 0 -$0.1 —
Cytosorbents  CTSO $1.2 —
-1.64
$76.38M — $75.23K — $1.15 — $1.25 — $76.38M — 0 -$0.29 —
Revival Gold  RVLGF $0.3599 —
-1.59
$76.17M — $52.95K — $0.3599 — $0.38 — $76.17M — 0 -$0.07 —
Royce Global Trust  RGT $11.65 —
-0.85
$75.95M — $21.15K — $11.6 — $11.69 — $75.95M — 8.62 $1.35 —
Outlook Therapeutics  OTLK $1.69 —
-4.52
$75.85M — $445.55K — $1.68 — $1.78 — $75.85M — 0.41 $4.09 —
1st Colonial Bancorp  FCOB $15.7 —
0
$75.8M — $4.54K — $15.68 — $15.7 — $75.8M — 9.57 $1.64 —
DATA Communications Management  DCMDF $1.37 —
-3.52
$75.77M — $1 — $1.37 — $1.37 — $75.77M — 15.22 $0.09 —
ESSA Pharma  EPIX $1.69 —
-0.59
$75.46M — $64.92K — $1.66 — $1.7 — $75.46M — 0 -$0.64 —
Synchronoss  SNCR $6.53 —
-2.83
$75.08M — $64.24K — $6.53 — $6.93 — $75.08M — 0 -$0.17 —
InspireMD  NSPR $2.41 —
-1.63
$75.06M — $18.29K — $2.41 — $2.5 — $75.06M — 0 -$0.76 —
Pyxis Oncology  PYXS $1.19 —
-1.65
$74.96M — $259.61K — $1.17 — $1.22 — $74.96M — 0 -$1.58 —
Fortitude Gold  FTCO $3.1 —
-0.96
$74.94M — $11.25K — $3.08 — $3.15 — $74.94M — 0 -$0.03 —
Volatus Aerospace  TAKOF $0.1499 —
-2.14
$74.89M — $18.3K — $0.1499 — $0.16 — $74.89M — 0 -$0.03 —
Yangarra Resources  YGRAF $0.7299 —
0
$74.8M — $9.48K — $0.7299 — $0.7299 — $74.8M — 4.84 $0.15 —
PIMCO New York Municipal Income Fund II  PNI $6.67 —
+0.23
$74.71M — $4.48K — $6.63 — $6.69 — $74.71M — 0 -$0.13 —
Sutro Biopharma  STRO $0.79 —
-10.28
$74.38M — $887.12K — $0.78 — $0.9 — $74.38M — 0 -$2.62 —
Midnight Sun Mining  MDNGF $0.4099 —
+0.12
$74.34M — $20.31K — $0.4099 — $0.4099 — $74.34M — 0 -$0.01 —
Medexus Pharmaceuticals  MEDXF $2.3 —
+10.58
$74.19M — $600 — $2.3 — $2.33 — $74.19M — 15.33 $0.15 —
Identiv  INVE $3.14 —
0
$74.16M — $42.38K — $3.12 — $3.23 — $74.16M — 0 -$1.11 —
Acumen Pharmaceuticals  ABOS $1.22 —
+7.02
$73.9M — $547.12K — $1.15 — $1.25 — $73.9M — 0 -$1.94 —
First US Bancshares  FUSB $12.87 —
+2.55
$73.85M — $1.35K — $12.87 — $12.87 — $73.85M — 10.05 $1.28 —
Elevate Uranium  ELVUF $0.1799 —
+16.88
$73.76M — $5K — $0.1799 — $0.1799 — $73.76M — 0 -$0.03 —
Heritage Global  HGBL $2.09 —
+0.97
$73.73M — $37.06K — $2.03 — $2.09 — $73.73M — 17.41 $0.12 —
The Gabelli Convertible and Income Securities Fund  GCV $3.7 —
-0.54
$73.7M — $11.48K — $3.69 — $3.72 — $73.7M — 12.33 $0.3 —
Quantum  QMCO $9.89 —
-6.7
$73.67M — $1.1M — $9.89 — $10.69 — $73.67M — 0 -$24.03 —
IGM Biosciences  IGMS $1.19 —
-2.46
$73.34M — $138.89K — $1.17 — $1.24 — $73.34M — 0 -$3.19 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.82 —
-1.02
$73.32M — $79.36K — $6.8 — $6.88 — $73.32M — 9.21 $0.74 —
Indonesia Energy  INDO $5.25 —
+31.58
$73.03M — $24.49M — $4.15 — $6.24 — $73.03M — 0 -$0.72 —
NTG Clarity Networks  NYWKF $1.71 —
0
$73M — $200 — $1.65 — $1.71 — $73M — 13.15 $0.13 —
Fossil  FOSL $1.31 —
-3.68
$72.94M — $132.38K — $1.31 — $1.36 — $72.94M — 0 -$1.74 —
Innovative Food  IVFH $1.3 —
-3.7
$72.29M — $29.6K — $1.3 — $1.33 — $72.29M — 130.00 $0.01 —
Belo Sun Mining  BSXGF $0.1499 —
+0.33
$72.09M — $32.4K — $0.1499 — $0.1499 — $72.09M — 0 -$0.02 —
PetMed Express  PETS $3.49 —
-3.06
$72.09M — $117.62K — $3.45 — $3.64 — $72.09M — 349.00 $0.01 —
Veritone  VERI $1.48 —
-6.92
$72.02M — $802.1K — $1.46 — $1.6 — $72.02M — 0 -$2.09 —
U.S. Energy  USEG $2.12 —
+23.32
$71.89M — $19.7M — $1.75 — $2.39 — $71.89M — 0 -$0.84 —
Cerrado Gold  CRDOF $0.54 —
-2.45
$71.62M — $32.08K — $0.54 — $0.56 — $71.62M — 26.82 $0.02 —
First Northwest Bancorp  FNWB $7.73 —
-3.62
$71.57M — $63.3K — $7.62 — $8.18 — $71.57M — 0 -$1.82 —
Zynex  ZYXI $2.36 —
-0.42
$71.36M — $179.28K — $2.28 — $2.47 — $71.36M — 0 -$0.24 —
Blue Lagoon Resources  BLAGF $0.5899 —
+13.68
$71.26M — $552.91K — $0.53 — $0.64 — $71.26M — 0 -$0.02 —
Dawson Geophysical Company  DWSN $2.3 —
-20.69
$71.26M — $2.87M — $2.15 — $2.64 — $71.26M — 0 -$0.29 —
INNOVATE Corp.  VATE $5.3 —
-1.12
$71.2M — $16.05K — $5.26 — $5.4 — $71.2M — 0 -$2.73 —
Century Casinos  CNTY $2.32 —
+0.43
$71.18M — $81.23K — $2.3 — $2.55 — $71.18M — 0 -$4.41 —
111  YI $8.2 —
+0.95
$71.07M — $8.88K — $8 — $8.69 — $71.07M — 0 -$1.06 —
Cullman Bancorp  CULL $10.49 —
+1.75
$71.02M — $1 — $10.49 — $10.49 — $71.02M — 20.98 $0.5 —
LivePerson  LPSN $0.76 —
-1.71
$71.02M — $618.91K — $0.75 — $0.79 — $71.02M — 0 -$1.35 —
Galaxy Gaming  GLXZ $2.81 —
+0.36
$70.96M — $138.1K — $2.78 — $2.81 — $70.96M — 0 -$0.19 —
Capitan Silver  CAPTF $0.7199 —
+12.07
$70.86M — $38K — $0.66 — $0.7199 — $70.86M — 0 -$0.02 —
Iofina  IOFNF $0.3699 —
+5.43
$70.8M — $2.76K — $0.3699 — $0.3699 — $70.8M — 18.44 $0.02 —
Inotiv  NOTV $2.05 —
-6.82
$70.42M — $482.09K — $2.05 — $2.24 — $70.42M — 0 -$3.12 —
Hexagon Purus ASA  HPURF $0.16 —
0
$70.34M — $23.95K — $0.16 — $0.16 — $70.34M — 0 -$0.38 —
Apyx Medical  APYX $1.76 —
-5.38
$70.3M — $27.68K — $1.76 — $1.92 — $70.3M — 0 -$0.54 —
MV Oil Trust  MVO $5.92 —
-3.11
$70.27M — $79.68K — $5.86 — $6.26 — $70.27M — 4.66 $1.27 —
Xtra-Gold Resources  XTGRF $1.53 —
-0.65
$70.24M — $400 — $1.53 — $1.53 — $70.24M — 30.59 $0.05 —
Nuo Therapeutics  AURX $1.5 —
-0.66
$70.23M — $170 — $1.5 — $1.5 — $70.23M — 0 -$0.05 —
Eltek  ELTK $10.46 —
+0.48
$70.23M — $25.26K — $10.13 — $10.53 — $70.23M — 20.50 $0.51 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here