$3.39T
Total marketcap
$113.38B
Total volume
BTC 61.70%   •   ETH 9.00%
Dominance

Result Page 52 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Children's Place  PLCE $3.76 —
-6
$83.35M — $1.14M — $3.75 — $4.07 — $83.35M — 0 -$3.12 —
Federated Hermes Premier Municipal Income Fund  FMN $10.64 —
+0.38
$83.19M — $27.47K — $10.57 — $10.72 — $83.19M — 9.67 $1.1 —
Largo  LGO $1.3 —
-0.38
$83.05M — $55.03K — $1.28 — $1.31 — $83.05M — 0 -$0.72 —
Aurion Resources  AIRRF $0.56 —
+1.46
$83.03M — $5.04K — $0.56 — $0.5799 — $83.03M — 0 -$0.02 —
LiveOne  LVO $0.8599 —
-0.09
$83.02M — $707.06K — $0.8199 — $0.92 — $83.02M — 0 -$0.11 —
Dynagas LNG Partners LP  DLNG-PB $25.29 —
-0.19
$82.67M — $1.41K — $25.28 — $25.34 — $82.67M — 22.36 $1.13 —
Conrad Industries  CNRD $16.46 —
+1.79
$82.6M — $3.27K — $15.82 — $16.46 — $82.6M — 329.19 $0.05 —
Mastech Digital  MHH $7.02 —
+1.74
$82.59M — $3.58K — $6.77 — $7.02 — $82.59M — 41.29 $0.17 —
Ilika  ILIKF $0.4299 —
-4.44
$82.39M — $59.56K — $0.4299 — $0.45 — $82.39M — 0 -$0.03 —
Auxly Cannabis  CBWTF $0.05999 —
-5.37
$82.37M — $999.87K — $0.05999 — $0.05999 — $82.37M — 2.91 $0.02 —
Invesque  MHIVF $0.08999 —
0
$82.27M — $2K — $0.08999 — $0.08999 — $82.27M — 0 -$0.54 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.76 —
-0.4
$82.14M — $15.35K — $12.72 — $12.81 — $82.14M — 35.44 $0.36 —
BuzzFeed  BZFD $2.09 —
-1.88
$82.06M — $110.95K — $2.08 — $2.13 — $82.06M — 0 -$0.49 —
The Swiss Helvetia Fund  SWZ $6.27 —
-0.63
$81.97M — $13.82K — $6.25 — $6.36 — $81.97M — 0 -$0.29 —
Cabral Gold  CBGZF $0.2999 —
+3.1
$81.9M — $114.5K — $0.2899 — $0.2999 — $81.9M — 0 -$0.03 —
Minaurum Gold  MMRGF $0.2099 —
+8.47
$81.8M — $329.08K — $0.2 — $0.2099 — $81.8M — 0 -$0.01 —
InterCure  INCR $1.5 —
+1.01
$81.77M — $4.47K — $1.47 — $1.5 — $81.77M — 0 -$0.39 —
GSI Technology  GSIT $3.19 —
0
$81.67M — $190.8K — $3.17 — $3.32 — $81.67M — 0 -$0.42 —
McCoy Global  MCCRF $3.04 —
-0.65
$81.66M — $5K — $3.03 — $3.04 — $81.66M — 13.21 $0.23 —
Apollo Silver  APGOF $0.34 —
+6.86
$81.52M — $38.15K — $0.34 — $0.34 — $81.52M — 0 -$0.02 —
Cumberland Pharmaceuticals  CPIX $5.4 —
-1.46
$80.79M — $25.51K — $5.36 — $5.62 — $80.79M — 0 -$0.24 —
China New Energy  CNER $0.01 —
+115.69
$80.77M — $1.77K — $0.01 — $0.01 — $80.77M — 0 -$0.1 —
Zenvia  ZENV $1.62 —
+5.19
$80.76M — $34.66K — $1.47 — $1.62 — $80.76M — 0 -$0.58 —
Chesapeake Gold  CHPGF $1.18 —
+15.69
$80.7M — $41K — $1.11 — $1.18 — $80.7M — 0 -$0.03 —
Lucara Diamond  LUCRF $0.17 —
+4.36
$79.97M — $100 — $0.17 — $0.17 — $79.97M — 1.58 $0.11 —
DLH  DLHC $5.46 —
-1.27
$79.56M — $41.82K — $5.4 — $5.58 — $79.56M — 14.36 $0.38 —
Sensus Healthcare  SRTS $4.82 —
0
$79.26M — $62.51K — $4.77 — $5.02 — $79.26M — 43.81 $0.11 —
NCS Multistage  NCSM $31.2 —
+1.55
$79.26M — $1.93K — $31.2 — $31.52 — $79.26M — 9.62 $3.24 —
Saga Communications  SGA $12.3 —
+0.33
$79.24M — $2.83K — $12.3 — $12.4 — $79.24M — 22.36 $0.55 —
Surrozen  SRZN $9.22 —
-3.35
$78.95M — $15.29K — $9.15 — $9.8 — $78.95M — 0 -$24.85 —
Imugene  IUGNF $0.01 —
-9.09
$78.95M — $202K — $0.01 — $0.01 — $78.95M — 0 -$0.01 —
Zephyr Energy  ZPHRF $0.05 —
-19.79
$78.78M — $1.5K — $0.05999 — $0.05999 — $78.78M — 0 $0 —
Purple Innovation  PRPL $0.7099 —
-1.97
$78.73M — $132.47K — $0.6999 — $0.75 — $78.73M — 0 -$0.61 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.19 —
0
$78.66M — $5.42K — $11.19 — $11.2 — $78.66M — 18.64 $0.6 —
Immunic  IMUX $0.77 —
-6.46
$78.62M — $1.35M — $0.75 — $0.8399 — $78.62M — 0 -$0.89 —
Laurion Mineral Exploration  LMEFF $0.2899 —
-2.88
$78.5M — $6.5K — $0.2899 — $0.2899 — $78.5M — 0 -$0.01 —
Stem  STEM $0.44 —
-6.26
$78.19M — $2.33M — $0.44 — $0.4799 — $78.19M — 0 -$4.98 —
American Resources  AREC $0.9399 —
-0.61
$78.17M — $1.42M — $0.93 — $1.05 — $78.17M — 0 -$0.51 —
WISeKey International Holding AG  WKEY $6.45 —
+0.55
$77.89M — $202.78K — $6.24 — $6.64 — $77.89M — 0 -$0.46 —
Greenland Resources  GRLRF $0.65 —
-0.76
$77.77M — $20.1K — $0.5 — $0.66 — $77.77M — 0 -$0.03 —
Revival Gold  RVLGF $0.3599 —
-1.59
$77.54M — $52.95K — $0.3599 — $0.38 — $77.54M — 0 -$0.07 —
RumbleOn  RMBL $2.05 —
0
$77.42M — $96.48K — $1.91 — $2.1 — $77.42M — 0 -$2.2 —
enVVeno Medical  NVNO $4.29 —
-2.72
$77.33M — $92.06K — $4.28 — $4.51 — $77.33M — 0 -$1.18 —
Loop Industries  LOOP $1.61 —
+0.62
$76.83M — $34.5K — $1.57 — $1.64 — $76.83M — 0 -$0.32 —
Benz Mining  BENZF $0.2899 —
+2.65
$76.75M — $2K — $0.2899 — $0.2899 — $76.75M — 0 -$0.01 —
PCM Fund  PCM $6.27 —
-0.32
$76.65M — $29.54K — $6.26 — $6.32 — $76.65M — 10.81 $0.58 —
Royce Global Trust  RGT $11.65 —
-0.85
$76.6M — $21.15K — $11.6 — $11.69 — $76.6M — 8.69 $1.34 —
European Lithium  EULIF $0.05 —
+76.67
$76.59M — $78.51K — $0.04 — $0.05 — $76.59M — 0 -$0.1 —
Cytosorbents  CTSO $1.2 —
-1.64
$76.38M — $75.23K — $1.15 — $1.25 — $76.38M — 0 -$0.29 —
Outlook Therapeutics  OTLK $1.69 —
-4.52
$75.85M — $445.55K — $1.68 — $1.78 — $75.85M — 0.41 $4.09 —
1st Colonial Bancorp  FCOB $15.7 —
0
$75.8M — $4.54K — $15.68 — $15.7 — $75.8M — 9.57 $1.64 —
DATA Communications Management  DCMDF $1.37 —
-3.52
$75.77M — $1 — $1.37 — $1.37 — $75.77M — 15.22 $0.09 —
ESSA Pharma  EPIX $1.69 —
-0.59
$75.46M — $64.92K — $1.66 — $1.7 — $75.46M — 0 -$0.64 —
Fortitude Gold  FTCO $3.1 —
-0.96
$75.18M — $11.25K — $3.08 — $3.15 — $75.18M — 0 -$0.03 —
Synchronoss  SNCR $6.53 —
-2.83
$75.08M — $64.24K — $6.53 — $6.93 — $75.08M — 0 -$0.17 —
InspireMD  NSPR $2.41 —
-1.63
$75.06M — $18.29K — $2.41 — $2.5 — $75.06M — 0 -$0.76 —
Pyxis Oncology  PYXS $1.19 —
-1.65
$74.96M — $259.61K — $1.17 — $1.22 — $74.96M — 0 -$1.58 —
Volatus Aerospace  TAKOF $0.1499 —
-2.14
$74.89M — $18.3K — $0.1499 — $0.16 — $74.89M — 0 -$0.03 —
PIMCO New York Municipal Income Fund II  PNI $6.67 —
+0.23
$74.71M — $4.48K — $6.63 — $6.69 — $74.71M — 0 -$0.13 —
Sutro Biopharma  STRO $0.79 —
-10.28
$74.38M — $887.12K — $0.78 — $0.9 — $74.38M — 0 -$2.62 —
PetMed Express  PETS $3.49 —
-3.06
$74.36M — $117.62K — $3.45 — $3.64 — $74.36M — 349.00 $0.01 —
Midnight Sun Mining  MDNGF $0.4099 —
+0.12
$74.34M — $20.31K — $0.4099 — $0.4099 — $74.34M — 0 -$0.01 —
Medexus Pharmaceuticals  MEDXF $2.3 —
+10.58
$74.19M — $600 — $2.3 — $2.33 — $74.19M — 15.33 $0.15 —
Identiv  INVE $3.14 —
0
$74.16M — $42.38K — $3.12 — $3.23 — $74.16M — 0 -$1.11 —
The Gabelli Convertible and Income Securities Fund  GCV $3.7 —
-0.54
$74.1M — $11.48K — $3.69 — $3.72 — $74.1M — 12.33 $0.3 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.82 —
-1.02
$74.07M — $79.36K — $6.8 — $6.88 — $74.07M — 9.34 $0.73 —
PDS Biotechnology  PDSB $1.62 —
-8.99
$74.05M — $576.83K — $1.61 — $1.85 — $74.05M — 0 -$0.94 —
Yangarra Resources  YGRAF $0.7299 —
0
$73.97M — $9.48K — $0.7299 — $0.7299 — $73.97M — 4.84 $0.15 —
Acumen Pharmaceuticals  ABOS $1.22 —
+7.02
$73.9M — $547.12K — $1.15 — $1.25 — $73.9M — 0 -$1.94 —
First US Bancshares  FUSB $12.87 —
+2.55
$73.85M — $1.35K — $12.87 — $12.87 — $73.85M — 9.82 $1.31 —
Heritage Global  HGBL $2.09 —
+0.97
$73.73M — $37.06K — $2.03 — $2.09 — $73.73M — 17.41 $0.12 —
VolitionRx  VNRX $0.65 —
-8.82
$73.67M — $268.27K — $0.65 — $0.75 — $73.67M — 0 -$0.25 —
Quantum  QMCO $9.89 —
-6.7
$73.67M — $1.1M — $9.89 — $10.69 — $73.67M — 0 -$24.03 —
IGM Biosciences  IGMS $1.19 —
-2.46
$73.34M — $138.89K — $1.17 — $1.24 — $73.34M — 0 -$3.19 —
Indonesia Energy  INDO $5.25 —
+31.58
$73.03M — $24.49M — $4.15 — $6.24 — $73.03M — 0 -$0.72 —
NTG Clarity Networks  NYWKF $1.71 —
0
$73M — $200 — $1.65 — $1.71 — $73M — 13.15 $0.13 —
Fossil  FOSL $1.31 —
-3.68
$72.94M — $132.38K — $1.31 — $1.36 — $72.94M — 0 -$1.74 —
Innovative Food  IVFH $1.3 —
-3.7
$72.29M — $29.6K — $1.3 — $1.33 — $72.29M — 130.00 $0.01 —
Veritone  VERI $1.48 —
-6.92
$72.02M — $802.1K — $1.46 — $1.6 — $72.02M — 0 -$2.09 —
U.S. Energy  USEG $2.12 —
+23.32
$71.89M — $19.7M — $1.75 — $2.39 — $71.89M — 0 -$0.84 —
Zynex  ZYXI $2.36 —
-0.42
$71.67M — $179.28K — $2.28 — $2.47 — $71.67M — 0 -$0.24 —
First Northwest Bancorp  FNWB $7.73 —
-3.62
$71.57M — $63.3K — $7.62 — $8.18 — $71.57M — 0 -$1.82 —
Blue Lagoon Resources  BLAGF $0.5899 —
+13.68
$71.26M — $552.91K — $0.53 — $0.64 — $71.26M — 0 -$0.03 —
Dawson Geophysical Company  DWSN $2.3 —
-20.69
$71.26M — $2.84M — $2.15 — $2.64 — $71.26M — 0 -$0.29 —
Cerrado Gold  CRDOF $0.54 —
-2.45
$71.22M — $32.08K — $0.54 — $0.56 — $71.22M — 26.82 $0.02 —
INNOVATE Corp.  VATE $5.3 —
-1.12
$71.2M — $16.05K — $5.26 — $5.4 — $71.2M — 0 -$2.73 —
Century Casinos  CNTY $2.32 —
+0.43
$71.18M — $81.23K — $2.3 — $2.55 — $71.18M — 0 -$4.41 —
Cullman Bancorp  CULL $10.49 —
+1.75
$71.02M — $1 — $10.49 — $10.49 — $71.02M — 20.98 $0.5 —
LivePerson  LPSN $0.76 —
-1.71
$71.02M — $618.91K — $0.75 — $0.79 — $71.02M — 0 -$1.35 —
Galaxy Gaming  GLXZ $2.81 —
+0.36
$70.96M — $138.1K — $2.78 — $2.81 — $70.96M — 0 -$0.19 —
Iofina  IOFNF $0.3699 —
+5.43
$70.8M — $2.76K — $0.3699 — $0.3699 — $70.8M — 18.44 $0.02 —
Belo Sun Mining  BSXGF $0.1499 —
+0.33
$70.62M — $32.4K — $0.1499 — $0.1499 — $70.62M — 0 -$0.02 —
uCloudlink  UCL $1.79 —
-4.31
$70.56M — $140.8K — $1.79 — $2 — $70.56M — 0 -$0.19 —
Inotiv  NOTV $2.05 —
-6.82
$70.42M — $482.09K — $2.05 — $2.24 — $70.42M — 0 -$3.12 —
111  YI $8.2 —
+0.95
$70.4M — $8.88K — $8 — $8.69 — $70.4M — 0 -$1.07 —
Hexagon Purus ASA  HPURF $0.16 —
0
$70.34M — $23.95K — $0.16 — $0.16 — $70.34M — 0 -$0.38 —
Capitan Silver  CAPTF $0.7199 —
+12.07
$70.32M — $38K — $0.66 — $0.7199 — $70.32M — 0 -$0.02 —
Apyx Medical  APYX $1.76 —
-5.38
$70.3M — $27.68K — $1.76 — $1.92 — $70.3M — 0 -$0.54 —
MV Oil Trust  MVO $5.92 —
-3.11
$70.27M — $79.68K — $5.86 — $6.26 — $70.27M — 4.66 $1.27 —
Xtra-Gold Resources  XTGRF $1.53 —
-0.65
$70.24M — $400 — $1.53 — $1.53 — $70.24M — 30.59 $0.05 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here