Result Page 52 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuran Wireless
NRRWF
US
|
$2.15 — |
-14.34
|
$28.13M — | $13.16K — | $5.00 — | $6.02 — | $28.13M — | 0 | -$20.38 — | ||
Eminent Gold
EMGDF
US
|
$0.33 — |
-9.25
|
$27.94M — | $1.00K — | $0.34 — | $0.34 — | $27.94M — | 0 | -$0.02 — | ||
Atico Mining
ATCMF
US
|
$0.15 — |
0
|
$27.93M — | $500.00 — | $0.16 — | $0.16 — | $27.93M — | 0 | -$0.10 — | ||
FuelPositive
NHHHF
US
|
$0.05 — |
+7.19
|
$27.92M — | $527.17K — | $0.05 — | $0.05 — | $27.92M — | 0 | -$0.01 — | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$27.90M — | $1.02M — | $0.00 — | $0.00 — | $27.90M — | 0 | -$0.01 — | ||
|
Strategic Metals
SMDZF
US
|
$0.25 — |
0
|
$27.76M — | $500.00 — | $0.25 — | $0.25 — | $27.76M — | 0 | -$0.02 — | ||
Decade Resources
DECXF
US
|
$0.11 — |
-23.79
|
$27.76M — | $158.59K — | $0.10 — | $0.12 — | $27.76M — | 0 | -$0.01 — | ||
Defence Therapeutics
DTCFF
US
|
$0.37 — |
-4.36
|
$27.76M — | $12.00K — | $0.36 — | $0.39 — | $27.76M — | 0 | -$0.07 — | ||
|
DynaResource
DYNR
US
|
$0.75 — |
-2.6
|
$27.61M — | $500.00 — | $0.75 — | $0.75 — | $27.61M — | 3.94 | $0.19 — | ||
111
YI
US
|
$3.13 — |
-2.19
|
$27.53M — | $1.63K — | $3.01 — | $3.18 — | $27.53M — | 0 | -$7.69 — | ||
Fox Tungsten
HPYCF
US
|
$0.10 — |
-33.33
|
$27.49M — | $35.00K — | $0.11 — | $0.14 — | $27.49M — | 0 | $0.00 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.08 — |
0
|
$27.49M — | $53.00K — | $0.08 — | $0.08 — | $27.49M — | 0 | $0.00 — | ||
|
Gadsden Properties, Inc.
GADS
US
|
$0.00 — |
+150
|
$27.40M — | $7.10K — | $0.00 — | $0.00 — | $27.40M — | 0 | $0.00 — | ||
Electro-Sensors
ELSE
US
|
$7.74 — |
0
|
$27.34M — | $3.65K — | $7.74 — | $7.74 — | $27.34M — | 96.75 | $0.08 — | ||
Earth Science Tech
ETST
US
|
$0.10 — |
+5.56
|
$27.32M — | $49.01K — | $0.09 — | $0.10 — | $27.32M — | 9.50 | $0.01 — | ||
Investview
INVU
US
|
$0.01 — |
+9.63
|
$27.30M — | $255.07K — | $0.01 — | $0.01 — | $27.30M — | 0 | -$0.01 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
-15
|
$27.28M — | $395.27K — | $0.00 — | $0.00 — | $27.28M — | 0 | -$0.26 — | ||
Bioceres Crop
BIOX
US
|
$0.43 — |
+1.04
|
$27.21M — | $74.01K — | $0.43 — | $0.44 — | $27.21M — | 0 | -$1.06 — | ||
Blue Star Gold
BAUFF
US
|
$0.15 — |
+5.45
|
$27.14M — | $3.00K — | $0.15 — | $0.15 — | $27.14M — | 0 | -$0.03 — | ||
CEL-SCI
CVM
US
|
$1.54 — |
-6.67
|
$27.09M — | $85.81K — | $1.54 — | $1.67 — | $27.09M — | 0 | -$1.69 — | ||
Avalon Advanced Materials
AVLNF
US
|
$5.80 — |
-2.03
|
$26.93M — | $300.00 — | $5.80 — | $5.91 — | $26.93M — | 0 | -$3.90 — | ||
Argent Minerals
ARDNF
US
|
$0.02 — |
+20.08
|
$26.88M — | $10.00K — | $0.02 — | $0.02 — | $26.88M — | 1.57 | $0.01 — | ||
|
West Texas Resources
WTXR
US
|
$0.30 — |
0
|
$26.72M — | $10.00 — | $0.44 — | $0.44 — | $26.72M — | 0 | -$0.06 — | ||
Ridgeline Minerals
RDGMF
US
|
$0.18 — |
+1.09
|
$26.68M — | $19.00K — | $0.18 — | $0.18 — | $26.68M — | 18.50 | $0.01 — | ||
GEE
JOB
US
|
$0.24 — |
+0.04
|
$26.65M — | $137.43K — | $0.24 — | $0.25 — | $26.65M — | 0 | -$0.01 — | ||
Plus Therapeutics
PSTV
US
|
$3.87 — |
0
|
$26.64M — | $96.53K — | $3.62 — | $3.94 — | $26.64M — | 0.17 | $21.56 — | ||
NanoViricides
NNVC
US
|
$1.04 — |
-3.7
|
$26.55M — | $414.12K — | $1.04 — | $1.11 — | $26.55M — | 0 | -$0.44 — | ||
Live Ventures Incorporated
LIVE
US
|
$8.64 — |
+0.58
|
$26.54M — | $4.20K — | $8.44 — | $8.67 — | $26.54M — | 0 | -$1.20 — | ||
DigitalX
DGGXF
US
|
$0.02 — |
0
|
$26.53M — | $20.00K — | $0.02 — | $0.03 — | $26.53M — | 0 | $0.00 — | ||
|
Latin Metals
LMSQF
US
|
$0.19 — |
-7.22
|
$26.51M — | $43.50K — | $0.18 — | $0.19 — | $26.51M — | 0 | -$0.01 — | ||
|
Osceola Gold
OSCI
US
|
$0.07 — |
-1.45
|
$26.43M — | $33.54K — | $0.03 — | $0.07 — | $26.43M — | 0 | $0.00 — | ||
Local Bounti
LOCL
US
|
$1.13 — |
+1.8
|
$26.42M — | $151.84K — | $1.02 — | $1.27 — | $26.42M — | 0 | -$1.43 — | ||
South Star Battery Metals
STSBF
US
|
$0.18 — |
+10.45
|
$26.25M — | $1.78K — | $0.19 — | $0.19 — | $26.25M — | 0 | -$0.03 — | ||
Atlantic American
AAME
US
|
$1.28 — |
-2.29
|
$26.11M — | $36.02K — | $1.27 — | $1.34 — | $26.11M — | 5.56 | $0.23 — | ||
PermRock Royalty Trust
PRT
US
|
$2.14 — |
-0.47
|
$26.03M — | $25.62K — | $2.13 — | $2.18 — | $26.03M — | 9.30 | $0.23 — | ||
ABVC BioPharma
ABVC
US
|
$0.97 — |
-8.49
|
$25.85M — | $94.60K — | $0.95 — | $1.08 — | $25.85M — | 0 | -$0.29 — | ||
BeyondSpring
BYSI
US
|
$0.63 — |
+1.37
|
$25.85M — | $39.69K — | $0.60 — | $0.63 — | $25.85M — | 0 | -$0.18 — | ||
Aura Systems
AUSI
US
|
$0.19 — |
0
|
$25.83M — | $7.17K — | $0.18 — | $0.18 — | $25.83M — | 0 | -$0.01 — | ||
Viva Gold
VAUCF
US
|
$0.15 — |
-6.25
|
$25.82M — | $80.00K — | $0.16 — | $0.16 — | $25.82M — | 0 | -$0.01 — | ||
|
Star Gold
SRGZ
US
|
$0.13 — |
0
|
$25.81M — | $15.00K — | $0.13 — | $0.14 — | $25.81M — | 0 | -$0.01 — | ||
Key Tronic
KTCC
US
|
$2.37 — |
-0.84
|
$25.74M — | $10.18K — | $2.37 — | $2.44 — | $25.74M — | 0 | -$4.41 — | ||
Mercer
MERC
US
|
$0.38 — |
+0.42
|
$25.71M — | $356.34K — | $0.37 — | $0.39 — | $25.71M — | 0 | -$7.73 — | ||
Cosmos Health
COSM
US
|
$0.26 — |
-5.7
|
$25.66M — | $1.30M — | $0.25 — | $0.28 — | $25.66M — | 0 | -$0.67 — | ||
Senmiao Technology
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — | ||
|
SPC Nickel
SPCNF
US
|
$0.06 — |
+62.86
|
$25.47M — | $40.00K — | $0.06 — | $0.06 — | $25.47M — | 0 | $0.00 — | ||
Aware
AWRE
US
|
$1.16 — |
-5.69
|
$25.30M — | $52.56K — | $1.16 — | $1.23 — | $25.30M — | 0 | -$0.40 — | ||
Nordique Critical Metals
JORFF
US
|
$0.05 — |
+9.52
|
$25.15M — | $101.80K — | $0.04 — | $0.05 — | $25.15M — | 0 | -$0.01 — | ||
Cardlytics
CDLX
US
|
$4.27 — |
+14.17
|
$25.14M — | $117.88K — | $3.72 — | $4.28 — | $25.14M — | 0 | -$20.36 — | ||
Bonterra Resources
BONXF
US
|
$0.11 — |
+9.41
|
$24.97M — | $58.00K — | $0.11 — | $0.11 — | $24.97M — | 0 | -$0.08 — | ||
|
PJX Resources
PJXRF
US
|
$0.13 — |
-6.47
|
$24.92M — | $75.00K — | $0.12 — | $0.12 — | $24.92M — | 0 | -$0.01 — | ||
MediPharm Labs
MEDIF
US
|
$0.06 — |
+5.45
|
$24.78M — | $325.00 — | $0.05 — | $0.05 — | $24.78M — | 0 | -$0.01 — | ||
Bravada Gold
BGAVF
US
|
$0.86 — |
-6.26
|
$24.70M — | $13.90K — | $0.80 — | $0.92 — | $24.70M — | 28.63 | $0.03 — | ||
PetVivo
PETV
US
|
$0.65 — |
+6.56
|
$24.67M — | $17.79K — | $0.63 — | $0.68 — | $24.67M — | 0 | -$0.33 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.13 — |
-6.38
|
$24.57M — | $62.44K — | $0.12 — | $0.13 — | $24.57M — | 0 | $0.00 — | ||
Impact Fusion
IFUS
US
|
$0.04 — |
-8.69
|
$24.56M — | $66.38K — | $0.04 — | $0.04 — | $24.56M — | 0 | -$0.01 — | ||
TherapeuticsMD
TXMD
US
|
$2.12 — |
-0.93
|
$24.54M — | $14.55K — | $2.12 — | $2.21 — | $24.54M — | 0 | -$0.03 — | ||
|
Provenance Gold
PVGDF
US
|
$0.13 — |
+4.78
|
$24.53M — | $133.65K — | $0.13 — | $0.14 — | $24.53M — | 0 | -$0.02 — | ||
Novo Resources
NSRPF
US
|
$0.06 — |
+4.07
|
$24.36M — | $44.55K — | $0.05 — | $0.05 — | $24.36M — | 0 | -$0.04 — | ||
Guided Therapeutics
GTHP
US
|
$0.25 — |
+25
|
$24.13M — | $34.49K — | $0.19 — | $0.25 — | $24.13M — | 0 | -$0.04 — | ||
|
Markray
RVBR
US
|
$0.08 — |
+29.51
|
$24.12M — | $10.00K — | $0.06 — | $0.06 — | $24.12M — | 0 | $0.00 — | ||
First Hydrogen
FHYDF
US
|
$0.26 — |
-3.12
|
$24.10M — | $10.00K — | $0.26 — | $0.26 — | $24.10M — | 0 | -$0.02 — | ||
Cirata
WANSF
US
|
$0.15 — |
0
|
$24.09M — | $493.40K — | $0.16 — | $0.16 — | $24.09M — | 0 | -$0.09 — | ||
Castor Maritime
CTRM
US
|
$2.49 — |
-3.11
|
$24.06M — | $35.97K — | $2.44 — | $2.55 — | $24.06M — | 0.73 | $3.37 — | ||
Erda Resource Opportunities
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $21.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
Greenpro Capital
GRNQ
US
|
$13.23 — |
-29.63
|
$23.98M — | $235.89K — | $12.30 — | $19.05 — | $23.98M — | 0 | -$3.30 — | ||
TAG Oil
TAOIF
US
|
$0.07 — |
0
|
$23.95M — | $54.20K — | $0.07 — | $0.07 — | $23.95M — | 0 | -$0.01 — | ||
Atossa Therapeutics
ATOS
US
|
$2.40 — |
-4.57
|
$23.95M — | $24.80K — | $2.40 — | $2.54 — | $23.95M — | 0 | -$4.34 — | ||
Danakali Limited
SBMSF
US
|
$0.06 — |
0
|
$23.94M — | $28.00K — | $0.06 — | $0.06 — | $23.94M — | 0 | $0.00 — | ||
Riley Gold
RLYGF
US
|
$0.49 — |
-8.77
|
$23.94M — | $8.00K — | $0.49 — | $0.50 — | $23.94M — | 0 | -$0.02 — | ||
Cocrystal Pharma
COCP
US
|
$1.24 — |
+5.08
|
$23.89M — | $111.34K — | $1.18 — | $1.29 — | $23.89M — | 0 | -$0.75 — | ||
Motorsport Games
MSGM
US
|
$5.20 — |
+8.33
|
$23.86M — | $233.29K — | $4.66 — | $5.25 — | $23.86M — | 17.33 | $0.30 — | ||
Femasys
FEMY
US
|
$2.83 — |
+5.6
|
$23.70M — | $46.06K — | $2.69 — | $2.83 — | $23.70M — | 0 | -$2.72 — | ||
Hitek Global
HKIT
US
|
$2.63 — |
-4.36
|
$23.65M — | $14.64K — | $2.61 — | $2.75 — | $23.65M — | 0.035 | $75.00 — | ||
HeartBeam, Inc.
BEAT
US
|
$0.42 — |
-5.84
|
$23.63M — | $345.41K — | $0.42 — | $0.46 — | $23.63M — | 0 | -$0.51 — | ||
Grid Metals
MSMGF
US
|
$0.10 — |
-3.7
|
$23.52M — | $118.00K — | $0.10 — | $0.11 — | $23.52M — | 0 | -$0.01 — | ||
|
Vivos
RDGL
US
|
$0.05 — |
-6.15
|
$23.38M — | $433.87K — | $0.05 — | $0.05 — | $23.38M — | 0 | -$0.01 — | ||
CareView Communications
CRVW
US
|
$0.04 — |
0
|
$23.36M — | $22.50K — | $0.04 — | $0.04 — | $23.36M — | 0 | -$0.01 — | ||
Jasper Therapeutics
JSPR
US
|
$0.70 — |
-1.18
|
$23.33M — | $59.72K — | $0.68 — | $0.71 — | $23.33M — | 0 | -$0.93 — | ||
|
Healixa
EMOR
US
|
$0.03 — |
0
|
$23.00M — | $400.00 — | $0.04 — | $0.04 — | $23.00M — | 0 | $0.00 — | ||
Modular Medical
MODD
US
|
$2.81 — |
-0.35
|
$22.90M — | $366.33K — | $2.74 — | $3.12 — | $22.90M — | 0 | -$9.85 — | ||
Legend Power Systems
LPSIF
US
|
$0.15 — |
0
|
$22.89M — | $6.70K — | $0.17 — | $0.17 — | $22.89M — | 0 | -$0.01 — | ||
Biofrontera
BFRI
US
|
$1.54 — |
-1.28
|
$22.87M — | $526.91K — | $1.52 — | $1.61 — | $22.87M — | 0 | -$0.43 — | ||
Rubicon Organics
ROMJF
US
|
$0.33 — |
-8.77
|
$22.82M — | $5.00K — | $0.33 — | $0.33 — | $22.82M — | 0 | -$0.01 — | ||
LiqTech
LIQT
US
|
$0.69 — |
+4.7
|
$22.80M — | $157.35K — | $0.63 — | $0.75 — | $22.80M — | 0 | -$0.91 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.21 — |
+13.51
|
$22.76M — | $41.50K — | $0.18 — | $0.18 — | $22.76M — | 21.00 | $0.01 — | ||
Aytu BioPharma
AYTU
US
|
$2.12 — |
-3.2
|
$22.75M — | $14.51K — | $2.12 — | $2.24 — | $22.75M — | 0 | -$4.61 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
-10.22
|
$22.74M — | $49.87K — | $0.03 — | $0.03 — | $22.74M — | 0 | -$0.03 — | ||
Lantern Pharma
LTRN
US
|
$1.77 — |
-3.8
|
$22.63M — | $180.67K — | $1.76 — | $1.86 — | $22.63M — | 0 | -$1.63 — | ||
NEO Battery Materials
NBMFF
US
|
$0.15 — |
0
|
$22.54M — | $400.00 — | $0.13 — | $0.13 — | $22.54M — | 0 | -$0.07 — | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
+3.88
|
$22.48M — | $24.40K — | $0.05 — | $0.05 — | $22.48M — | 0 | -$0.01 — | ||
Precipitate Gold
PREIF
US
|
$0.12 — |
+0.43
|
$22.42M — | $2.75K — | $0.12 — | $0.12 — | $22.42M — | 0 | -$0.01 — | ||
Quartz Mountain Resources
QZMRF
US
|
$0.30 — |
-3.46
|
$22.38M — | $8.00K — | $0.30 — | $0.32 — | $22.38M — | 0 | -$0.04 — | ||
TScan Therapeutics
TCRX
US
|
$0.33 — |
-4.26
|
$22.37M — | $703.99K — | $0.33 — | $0.34 — | $22.37M — | 0 | -$0.90 — | ||
Cellectar Biosciences
CLRB
US
|
$2.37 — |
-2.03
|
$22.35M — | $43.57K — | $2.35 — | $2.45 — | $22.35M — | 0 | -$2.21 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.07 — |
+69.77
|
$22.27M — | $188.18K — | $0.06 — | $0.06 — | $22.27M — | 0 | $0.00 — | ||
CKX Lands
CKX
US
|
$10.75 — |
+0.47
|
$22.07M — | $4.84K — | $10.55 — | $10.79 — | $22.07M — | 7.57 | $1.42 — | ||
UTStarcom
UTSI
US
|
$2.31 — |
0
|
$21.93M — | $620.00 — | $2.31 — | $2.31 — | $21.93M — | 0 | -$1.01 — | ||
Urban One
UONE
US
|
$4.75 — |
+0.43
|
$21.92M — | $3.41K — | $4.71 — | $4.82 — | $21.92M — | 0 | -$15.19 — | ||
Fathom
FTHM
US
|
$0.64 — |
-3.2
|
$21.80M — | $65.09K — | $0.63 — | $0.67 — | $21.80M — | 0 | -$0.80 — | ||
|
AmBase
ABCP
US
|
$0.26 — |
-10
|
$21.79M — | $2.50K — | $0.26 — | $0.26 — | $21.79M — | 0 | -$0.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
