Result Page 57 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
VPR Brands
VPRB
US
|
$0.08 — |
-13.64
|
$6.97M — | $1.00K — | $0.09 — | $0.09 — | $6.97M — | 3.79 | $0.02 — | ||
Enduro Metals
ENDMF
US
|
$0.06 — |
-2.11
|
$6.96M — | $13.00K — | $0.06 — | $0.06 — | $6.96M — | 0 | -$0.02 — | ||
BacTech Environmental
BCCEF
US
|
$0.03 — |
+16.87
|
$6.95M — | $62.00K — | $0.03 — | $0.03 — | $6.95M — | 0 | $0.00 — | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-4
|
$6.95M — | $50.00K — | $0.05 — | $0.05 — | $6.95M — | 0 | $0.00 — | ||
GSP Resource
GSRCF
US
|
$0.12 — |
+200
|
$6.95M — | $10.00K — | $0.05 — | $0.05 — | $6.95M — | 0 | -$0.01 — | ||
Pacific Coast Oil Trust
ROYTL
US
|
$0.18 — |
0
|
$6.94M — | $6.00K — | $0.18 — | $0.18 — | $6.94M — | 0.24 | $0.75 — | ||
Renforth Resources
RFHRF
US
|
$0.01 — |
-5.47
|
$6.92M — | $3.75K — | $0.01 — | $0.01 — | $6.92M — | 0 | $0.00 — | ||
Silver Range Resources
SLRRF
US
|
$0.07 — |
0
|
$6.91M — | $13.50K — | $0.07 — | $0.07 — | $6.91M — | 0 | -$0.01 — | ||
MineralRite
RITE
US
|
$0.00 — |
0
|
$6.87M — | $8.15M — | $0.00 — | $0.00 — | $6.87M — | 0 | $0.00 — | ||
Immuron
IMRN
US
|
$0.85 — |
-0.01
|
$6.86M — | $54.21K — | $0.79 — | $0.86 — | $6.86M — | 0 | -$0.34 — |
|
|
Flux Power
FLUX
US
|
$0.31 — |
-24.92
|
$6.83M — | $593.22K — | $0.30 — | $0.44 — | $6.83M — | 0 | -$0.38 — |
|
|
Snipp Interactive
SNIPF
US
|
$0.02 — |
+7.62
|
$6.79M — | $150.00K — | $0.02 — | $0.02 — | $6.79M — | 0 | $0.00 — | ||
Echo Defense Projects
ECDP
US
|
$0.02 — |
-28.57
|
$6.79M — | $65.92K — | $0.02 — | $0.03 — | $6.79M — | 0 | -$0.41 — | ||
Star Navigation Systems
SNAVF
US
|
$0.00 — |
0
|
$6.79M — | $150.00K — | $0.00 — | $0.00 — | $6.79M — | 0 | $0.00 — | ||
EpicQuest Education
EEIQ
US
|
$4.12 — |
+2.87
|
$6.78M — | $2.40K — | $4.00 — | $4.42 — | $6.78M — | 0 | -$4.16 — |
|
|
Buyer
BYRG
US
|
$0.00 — |
-17.65
|
$6.76M — | $1.59M — | $0.00 — | $0.00 — | $6.76M — | 0.0068 | $0.20 — | ||
Inuvo
INUV
US
|
$0.41 — |
-7.28
|
$6.76M — | $68.03K — | $0.40 — | $0.44 — | $6.76M — | 0 | -$0.31 — |
|
|
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.68M — | $12.70K — | $0.08 — | $0.08 — | $6.68M — | 0 | $0.00 — | ||
Aspen
ASPU
US
|
$0.21 — |
-4.36
|
$6.68M — | $20.06K — | $0.20 — | $0.22 — | $6.68M — | 0 | -$0.08 — | ||
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $689.69K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$0.04 — | ||
|
Optec
OPTI
US
|
$0.00 — |
-12.5
|
$6.65M — | $2.56M — | $0.00 — | $0.00 — | $6.65M — | 0 | -$0.01 — | ||
Kiora Pharmaceuticals
KPRX
US
|
$1.50 — |
-9.64
|
$6.64M — | $51.97K — | $1.48 — | $1.68 — | $6.64M — | 0 | -$2.46 — |
|
|
Peraso
PRSO
US
|
$0.35 — |
-11.36
|
$6.44M — | $506.83K — | $0.35 — | $0.40 — | $6.44M — | 0 | -$0.66 — |
|
|
Standard Uranium
STTDF
US
|
$0.04 — |
0
|
$6.41M — | $93.85K — | $0.04 — | $0.04 — | $6.41M — | 0 | -$0.02 — | ||
CDTi Advanced Materials
CDTI
US
|
$1.42 — |
-8.39
|
$6.39M — | $7.00 — | $1.56 — | $1.56 — | $6.39M — | 0 | -$11.02 — | ||
Avant Brands
AVTBF
US
|
$0.42 — |
+0.06
|
$6.39M — | $6.41K — | $0.40 — | $0.41 — | $6.39M — | 0 | -$0.50 — | ||
Signature Resources
SGGTF
US
|
$0.02 — |
-5.21
|
$6.38M — | $5.00K — | $0.03 — | $0.03 — | $6.38M — | 0 | -$0.01 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
0
|
$6.38M — | $94.00K — | $0.02 — | $0.02 — | $6.38M — | 0 | -$0.01 — | ||
SenesTech
SNES
US
|
$1.17 — |
-3.31
|
$6.35M — | $135.90K — | $1.16 — | $1.24 — | $6.35M — | 0 | -$1.22 — |
|
|
ADM Endeavors
ADMQ
US
|
$0.04 — |
0
|
$6.34M — | $229.45K — | $0.04 — | $0.04 — | $6.34M — | 0 | $0.00 — | ||
Alaunos Therapeutics
TCRT
US
|
$1.84 — |
+2.22
|
$6.33M — | $112.85K — | $1.73 — | $1.84 — | $6.33M — | 0 | -$1.76 — |
|
|
ESS Tech Inc
GWH
US
|
$0.16 — |
0
|
$6.31M — | $1.52M — | $0.16 — | $0.18 — | $6.31M — | 0 | -$2.95 — |
|
|
Rain Enhancement Tech Holdco
RAIN
US
|
$0.54 — |
-7.71
|
$6.31M — | $30.78K — | $0.52 — | $0.60 — | $6.31M — | 0 | -$1.51 — |
|
|
Oxbridge Re
OXBR
US
|
$0.77 — |
-4.69
|
$6.27M — | $9.29K — | $0.76 — | $0.78 — | $6.27M — | 38.50 | $0.02 — |
|
|
Enveric Biosciences
ENVB
US
|
$1.40 — |
-4.11
|
$6.27M — | $39.53K — | $1.37 — | $1.46 — | $6.27M — | 0 | -$13.00 — |
|
|
Wah Fu Education & Technology
WAFU
US
|
$1.42 — |
-2.07
|
$6.26M — | $35.62K — | $1.40 — | $1.49 — | $6.26M — | 0 | -$0.25 — |
|
|
Agrion
EWGFF
US
|
$0.04 — |
0
|
$6.25M — | $210.00 — | $0.01 — | $0.01 — | $6.25M — | 0 | -$0.01 — | ||
Aurora Spine
ASAPF
US
|
$0.08 — |
0
|
$6.25M — | $35.00K — | $0.08 — | $0.08 — | $6.25M — | 0 | -$0.01 — | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+0.55
|
$6.21M — | $25.00K — | $0.02 — | $0.02 — | $6.21M — | 0 | -$0.01 — | ||
Zephyr Minerals
ZPHYF
US
|
$0.06 — |
-0.17
|
$6.20M — | $3.00K — | $0.06 — | $0.06 — | $6.20M — | 0 | $0.00 — | ||
Emerson Radio
MSN
US
|
$0.29 — |
-7.42
|
$6.19M — | $110.03K — | $0.27 — | $0.33 — | $6.19M — | 0 | -$0.17 — |
|
|
Lithium Corporation
LTUM
US
|
$0.05 — |
+4
|
$6.13M — | $91.67K — | $0.05 — | $0.06 — | $6.13M — | 0 | $0.00 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
-4.35
|
$6.12M — | $2.15M — | $0.00 — | $0.00 — | $6.12M — | 0 | -$0.02 — | ||
TomaGold
TOGOF
US
|
$0.02 — |
+8.33
|
$6.09M — | $4.00K — | $0.02 — | $0.02 — | $6.09M — | 0 | -$0.01 — | ||
AIM ImmunoTech
AIM
US
|
$0.15 — |
-5.53
|
$6.07M — | $959.11K — | $0.15 — | $0.17 — | $6.07M — | 0 | -$2.98 — |
|
|
|
American Picture House
APHP
US
|
$0.05 — |
0
|
$6.07M — | $10.00K — | $0.05 — | $0.05 — | $6.07M — | 5.29 | $0.01 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
-16.67
|
$6.07M — | $4.24K — | $0.00 — | $0.00 — | $6.07M — | 0 | $0.00 — | ||
Crypto
CRCW
US
|
$0.00 — |
0
|
$6.06M — | $6.26M — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
Victory Marine
VMHG
US
|
$0.02 — |
+0.88
|
$6.04M — | $1.65M — | $0.01 — | $0.02 — | $6.04M — | 0 | -$0.00 — | ||
Dixie
DXYN
US
|
$0.39 — |
0
|
$6.01M — | $10.68K — | $0.38 — | $0.38 — | $6.01M — | 0 | -$0.32 — | ||
|
American Films
AMFL
US
|
$0.09 — |
0
|
$5.98M — | $10.01K — | $0.06 — | $0.10 — | $5.98M — | 0 | -$6.71 — | ||
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.97M — | $102.00K — | $0.03 — | $0.04 — | $5.97M — | 0 | -$0.01 — | ||
GOAT Industries
BGTTF
US
|
$0.05 — |
-10.73
|
$5.96M — | $5.00K — | $0.05 — | $0.05 — | $5.96M — | 0 | -$0.19 — | ||
RJK Explorations
RJKAF
US
|
$0.05 — |
0
|
$5.95M — | $250.00K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
Evogene
EVGN
US
|
$0.33 — |
-7.62
|
$5.92M — | $89.42K — | $0.30 — | $0.34 — | $5.92M — | 0 | -$1.55 — |
|
|
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
0
|
$5.91M — | $20.00K — | $0.04 — | $0.04 — | $5.91M — | 0 | -$0.03 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.01 — |
-4.75
|
$5.86M — | $3.41K — | $4.00 — | $4.11 — | $5.86M — | 0 | -$17.89 — |
|
|
Exicure
XCUR
US
|
$0.89 — |
-10.34
|
$5.83M — | $24.15K — | $0.89 — | $0.95 — | $5.83M — | 0 | -$1.31 — |
|
|
Volt Carbon
TORVF
US
|
$0.02 — |
+4.4
|
$5.82M — | $25.10K — | $0.02 — | $0.02 — | $5.82M — | 0 | -$0.01 — | ||
Silver Elephant Mining
SILEF
US
|
$0.09 — |
0
|
$5.81M — | $1.02K — | $0.08 — | $0.08 — | $5.81M — | 0.28 | $0.32 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
-12.5
|
$5.79M — | $39.48K — | $0.01 — | $0.01 — | $5.79M — | 0 | -$0.00 — | ||
Izotropic
IZOZF
US
|
$0.08 — |
0
|
$5.79M — | $10.00K — | $0.07 — | $0.08 — | $5.79M — | 0 | -$0.02 — | ||
Revive Therapeutics
RVVTF
US
|
$0.01 — |
-7.14
|
$5.78M — | $124.02K — | $0.01 — | $0.01 — | $5.78M — | 0 | -$0.02 — | ||
|
Orex Minerals
ORMNF
US
|
$0.08 — |
+0.67
|
$5.76M — | $32.50K — | $0.08 — | $0.08 — | $5.76M — | 0 | -$0.03 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.02 — |
-19.25
|
$5.74M — | $84.60K — | $0.02 — | $0.03 — | $5.74M — | 0 | -$0.01 — | ||
|
KonaTel
KTEL
US
|
$0.13 — |
+400
|
$5.72M — | $5.00K — | $0.03 — | $0.03 — | $5.72M — | 0 | -$0.02 — | ||
Clean Vision
CLNV
US
|
$0.00 — |
-3.03
|
$5.70M — | $1.21M — | $0.00 — | $0.00 — | $5.70M — | 0 | -$0.02 — | ||
American Lithium Minerals
AMLM
US
|
$0.05 — |
-3.28
|
$5.69M — | $786.00 — | $0.05 — | $0.05 — | $5.69M — | 0 | -$0.05 — | ||
VolitionRx
VNRX
US
|
$0.19 — |
-6.94
|
$5.68M — | $555.80K — | $0.19 — | $0.21 — | $5.68M — | 0 | -$3.80 — |
|
|
Curis
CRIS
US
|
$0.85 — |
-23.42
|
$5.68M — | $11.59M — | $0.85 — | $1.09 — | $5.68M — | 0.64 | $1.32 — |
|
|
Metallis Resources
MTLFF
US
|
$0.06 — |
-24.32
|
$5.65M — | $26.00K — | $0.06 — | $0.07 — | $5.65M — | 0 | -$0.02 — | ||
Data Storage
DTST
US
|
$2.41 — |
-13.62
|
$5.63M — | $75.16K — | $2.42 — | $2.73 — | $5.63M — | 0 | -$0.65 — |
|
|
|
Angstrom
AGTT
US
|
$0.16 — |
0
|
$5.61M — | $2.49K — | $0.16 — | $0.16 — | $5.61M — | 0 | -$0.03 — | ||
Canstar Resources
CSRNF
US
|
$0.03 — |
+3.33
|
$5.60M — | $70.00K — | $0.03 — | $0.03 — | $5.60M — | 0 | -$0.01 — | ||
Cyberlux
CYBL
US
|
$0.00 — |
+7.14
|
$5.58M — | $14.43M — | $0.00 — | $0.00 — | $5.58M — | 0 | $0.00 — | ||
|
PyX Wallets
GBHL
US
|
$0.00 — |
-21.43
|
$5.56M — | $5.33M — | $0.00 — | $0.00 — | $5.56M — | 0 | $0.00 — | ||
Talon
TALN
US
|
$0.06 — |
0
|
$5.54M — | $228.00 — | $0.05 — | $0.05 — | $5.54M — | 3.00 | $0.02 — | ||
Gulf Resources
GURE
US
|
$3.05 — |
-1.61
|
$5.53M — | $34.68K — | $2.86 — | $3.12 — | $5.53M — | 0 | -$29.32 — |
|
|
Yunji
YJ
US
|
$1.12 — |
-0.88
|
$5.52M — | $81.24K — | $1.10 — | $1.16 — | $5.52M — | 0.65 | $1.71 — |
|
|
East Side Games
EAGRF
US
|
$0.05 — |
0
|
$5.50M — | $10.00K — | $0.05 — | $0.05 — | $5.50M — | 0 | -$0.22 — | ||
Guardforce AI
GFAI
US
|
$0.17 — |
-9.58
|
$5.49M — | $307.52K — | $0.17 — | $0.19 — | $5.49M — | 0 | -$0.23 — |
|
|
LiveWorld
LVWD
US
|
$0.12 — |
0
|
$5.48M — | $206.80K — | $0.12 — | $0.12 — | $5.48M — | 0 | -$0.19 — | ||
Longeveron
LGVN
US
|
$1.71 — |
-3.93
|
$5.45M — | $34.44K — | $1.68 — | $1.80 — | $5.45M — | 0 | -$9.90 — |
|
|
Jaguar Health
JAGX
US
|
$0.41 — |
-18.38
|
$5.43M — | $1.34M — | $0.37 — | $0.48 — | $5.43M — | 0 | -$4,012.60 — |
|
|
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-1.02
|
$5.42M — | $81.00K — | $0.04 — | $0.04 — | $5.42M — | 0 | -$0.01 — | ||
Hapbee
HAPBF
US
|
$0.02 — |
0
|
$5.40M — | $2.43K — | $0.03 — | $0.03 — | $5.40M — | 2.29 | $0.01 — | ||
Green Star Products
GSPI
US
|
$0.00 — |
0
|
$5.40M — | $3.25K — | $0.00 — | $0.00 — | $5.40M — | 0 | -$0.00 — | ||
|
Luvu Brands
LUVU
US
|
$0.07 — |
-12.5
|
$5.38M — | $62.02K — | $0.06 — | $0.08 — | $5.38M — | 0 | $0.00 — | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
-3.57
|
$5.37M — | $20.00K — | $0.03 — | $0.03 — | $5.37M — | 0 | $0.00 — | ||
Worksport
WKSP
US
|
$0.27 — |
-11.21
|
$5.33M — | $350.37K — | $0.26 — | $0.31 — | $5.33M — | 0 | -$2.34 — |
|
|
36Kr
KRKR
US
|
$2.69 — |
-7.68
|
$5.31M — | $15.77K — | $2.52 — | $2.73 — | $5.31M — | 24.45 | $0.11 — |
|
|
ExGen Resources
BXXRF
US
|
$0.05 — |
-9.25
|
$5.30M — | $10.00K — | $0.05 — | $0.05 — | $5.30M — | 0 | -$0.01 — | ||
|
Integrated BioPharma
INBP
US
|
$0.17 — |
0
|
$5.28M — | $900.00 — | $0.17 — | $0.17 — | $5.28M — | 0 | -$0.09 — | ||
Opawica Explorations
OPWEF
US
|
$0.09 — |
-11.52
|
$5.27M — | $26.98K — | $0.10 — | $0.11 — | $5.27M — | 0 | -$0.01 — | ||
Baosheng Media
BAOS
US
|
$0.16 — |
-7.57
|
$5.25M — | $127.26K — | $0.16 — | $0.18 — | $5.25M — | 0 | -$9.01 — |
|
|
cbdMD
YCBD
US
|
$0.39 — |
-4.43
|
$5.21M — | $64.38K — | $0.38 — | $0.42 — | $5.21M — | 1.68 | $0.23 — |
|
|
Versus Systems
VS
US
|
$0.84 — |
-6.98
|
$5.21M — | $5.60K — | $0.84 — | $0.89 — | $5.21M — | 0 | -$0.35 — |
|
|
Fathom
FTHM
US
|
$0.15 — |
-15.08
|
$5.20M — | $2.41M — | $0.15 — | $0.18 — | $5.20M — | 0 | -$0.80 — |
|
|
Sekur Private Data
SWISF
US
|
$0.02 — |
-1.48
|
$5.19M — | $146.89K — | $0.02 — | $0.02 — | $5.19M — | 0 | -$0.02 — | ||
Acurx Pharmaceuticals
ACXP
US
|
$0.95 — |
-8.18
|
$5.17M — | $182.31K — | $0.95 — | $1.11 — | $5.17M — | 0 | -$2.67 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
