Oops




$2.66T
Total marketcap
$81.42B
Total volume
BTC 49.92%   •   ETH 17.04%
Dominance

Result Page 57 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adams Resources & Energy  AE $25.75 —
-2.61
$66.1M — $6.11K — $25.75 — $26.44 — $66.1M — 37.86 $0.68 —
AVROBIO  AVRO $1.47 —
-1.34
$65.99M — $239.83K — $1.42 — $1.49 — $65.99M — 2.13 $0.69 —
Principal Real Estate Income Fund  PGZ $9.85 —
-1.6
$65.94M — $21.33K — $9.85 — $9.97 — $65.94M — 0 -$1.74 —
Doubleview Gold  DBLVF $0.3499 —
0
$65.93M — $74.5K — $0.3499 — $0.3699 — $65.93M — 0 -$0.01 —
enVVeno Medical  NVNO $4.94 —
-0.4
$65.85M — $38.9K — $4.82 — $5.1 — $65.85M — 0 -$1.65 —
Pro-Dex  PDEX $19.25 —
-2.14
$65.82M — $4.7K — $19.18 — $19.5 — $65.82M — 33.77 $0.57 —
comScore  SCOR $13.61 —
+0.96
$65.79M — $44.39K — $13.03 — $13.88 — $65.79M — 0 -$18.3 —
GoviEx Uranium  GVXXF $0.08 —
-4.35
$65.58M — $424.94K — $0.08 — $0.08 — $65.58M — 0 -$0.01 —
Vivos  RDGL $0.16 —
-2.53
$65.57M — $1.11M — $0.1499 — $0.1799 — $65.57M — 0 -$0.01 —
Blue Ridge Bankshares  BRBS $2.85 —
-4.68
$65.5M — $96.68K — $2.85 — $3.02 — $65.5M — 0 -$3.09 —
Celularity  CELU $3 —
-10.98
$65.35M — $25.31K — $2.99 — $3.54 — $65.35M — 0 -$10.3 —
Invictus Energy  IVCTF $0.05 —
-2
$65.2M — $21.2K — $0.05 — $0.05 — $65.2M — 0 $0 —
Liberty TripAdvisor  LTRPA $0.5799 —
-0.77
$65.11M — $97.32K — $0.5699 — $0.5799 — $65.11M — 0 -$4.2 —
Bright Scholar Education  BEDU $2.19 —
+1.86
$65.1M — $5.64K — $2.07 — $2.4 — $65.1M — 0 -$1.54 —
CollPlant Biotechnologies  CLGN $5.67 —
-5.4
$64.91M — $16.44K — $5.16 — $5.9 — $64.91M — 0 -$0.62 —
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.4 —
-0.54
$64.87M — $10.77K — $6.38 — $6.43 — $64.87M — 7.10 $0.9 —
Hyperfine  HYPR $0.9 —
+3.65
$64.78M — $40.65K — $0.8699 — $0.92 — $64.78M — 0 -$0.59 —
PLBY  PLBY $0.89 —
+1.43
$64.76M — $113.76K — $0.8599 — $0.9 — $64.76M — 0 -$2.27 —
Lantern Pharma  LTRN $6.01 —
-2.75
$64.66M — $51.37K — $5.88 — $6.38 — $64.66M — 0 -$1.62 —
Asensus Surgical  ASXC $0.2399 —
+0.89
$64.57M — $545.43K — $0.2399 — $0.2399 — $64.57M — 0 -$0.3 —
Seafarer Exploration  SFRX $0.007599 —
-5.63
$64.28M — $7.12M — $0.007 — $0.008099 — $64.28M — 0 $0 —
The Central and Eastern Europe Fund  CEE $10.05 —
-1.86
$64.28M — $9.89K — $10.04 — $10.06 — $64.28M — 3.51 $2.86 —
Defiance Silver  DNCVF $0.25 —
+2.04
$64.24M — $65.48K — $0.23 — $0.25 — $64.24M — 0 $0 —
Enzo Biochem  ENZ $1.25 —
+5.93
$64.03M — $282.08K — $1.18 — $1.28 — $64.03M — 0 -$0.47 —
SPAR  SGRP $2.63 —
+1.54
$64M — $604.86K — $2.53 — $2.75 — $64M — 6.57 $0.4 —
FFBW  FFBW $12.95 —
+0.23
$63.83M — $1.02K — $12.92 — $12.97 — $63.83M — 38.08 $0.34 —
Thunderbird Entertainment  THBRF $1.28 —
-0.78
$63.77M — $8.5K — $1.27 — $1.28 — $63.77M — 0 -$0.04 —
Genenta Science S.p.A  GNTA $3.5 —
+2.34
$63.76M — $500 — $3.32 — $3.5 — $63.76M — 0 -$0.69 —
uCloudlink  UCL $1.7 —
+3.66
$63.74M — $47.05K — $1.65 — $1.79 — $63.74M — 170.00 $0.01 —
Aurion Resources  AIRRF $0.4799 —
-2.52
$63.47M — $2K — $0.4799 — $0.4799 — $63.47M — 0 -$0.04 —
Summit State Bank  SSBI $9.35 —
-0.05
$63.4M — $152 — $9.35 — $9.35 — $63.4M — 7.72 $1.21 —
Atlas Engineered Products  APEUF $1.04 —
-0.1
$63.18M — $9.18K — $1.03 — $1.04 — $63.18M — 20.78 $0.05 —
InspireMD  NSPR $2.53 —
-4.53
$63.07M — $34.97K — $2.35 — $2.68 — $63.07M — 0 -$0.5 —
Dyadic  DYAI $2.15 —
+9.69
$62.86M — $248.51K — $1.94 — $2.21 — $62.86M — 0 -$0.28 —
Southern Silver Exploration  SSVFF $0.2099 —
-2.11
$62.81M — $253.46K — $0.2099 — $0.22 — $62.81M — 0 -$0.01 —
North European Oil Royalty Trust  NRT $6.83 —
-5.79
$62.77M — $102.08K — $6.7 — $7.34 — $62.77M — 5.33 $1.28 —
Starco Brands  STCB $0.1 —
-2.5
$62.72M — $1K — $0.1 — $0.1 — $62.72M — 0 -$0.11 —
Sustainable Green Team  SGTM $0.5999 —
-15.19
$62.7M — $2.52K — $0.5999 — $0.68 — $62.7M — 0 -$0.05 —
Champions Oncology  CSBR $4.61 —
-2.12
$62.67M — $2.22K — $4.56 — $4.63 — $62.67M — 0 -$0.72 —
Highland Copper Company  HDRSF $0.08999 —
-9.86
$62.59M — $203.06K — $0.08 — $0.1 — $62.59M — 2.83 $0.03 —
LAVA Therapeutics  LVTX $2.38 —
-0.42
$62.58M — $42.86K — $2.35 — $2.5 — $62.58M — 0 -$1.06 —
Curis  CRIS $10.6 —
-5.1
$62.48M — $15.52K — $10.6 — $11.32 — $62.48M — 0 -$8.62 —
Pacific Online  PCOLF $0.05999 —
0
$62.46M — $197.25K — $0.05999 — $0.05999 — $62.46M — 0 $0 —
Acreage  ACRDF $0.5 —
+31.58
$62.39M — $2.97K — $0.38 — $0.5 — $62.39M — 0 -$0.61 —
VolitionRx  VNRX $0.75 —
+10.74
$62.37M — $125.17K — $0.68 — $0.77 — $62.37M — 0 -$0.45 —
Top Ships  TOPS $13.45 —
-3.94
$62.22M — $12.76K — $13.38 — $13.87 — $62.22M — 0 -$12.43 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $10.74 —
-1.1
$62.15M — $16.37K — $10.73 — $10.81 — $62.15M — 38.35 $0.28 —
Serabi Gold  SRBIF $0.8199 —
+0.47
$62.1M — $8K — $0.8199 — $0.8199 — $62.1M — 9.11 $0.09 —
Vista Gold  VGZ $0.51 —
+1.59
$62.09M — $95.72K — $0.51 — $0.53 — $62.09M — 0 -$0.04 —
Farmer Bros  FARM $2.92 —
-1.02
$62.09M — $21.4K — $2.89 — $3.04 — $62.09M — 0 -$0.83 —
Blue World  BWAQ $9.25 —
+2.66
$62.04M — $187.14K — $9.11 — $12.99 — $62.04M — 48.68 $0.19 —
OneSoft  OSSIF $0.51 —
-2.6
$61.82M — $29.8K — $0.51 — $0.52 — $61.82M — 0 -$0.01 —
theglobe.com  TGLO $0.14 —
-9.68
$61.81M — $2.8K — $0.11 — $0.1499 — $61.81M — 0 $0 —
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $7.22 —
-2.43
$61.71M — $12.22K — $7.22 — $7.4 — $61.71M — 51.57 $0.14 —
Healixa  EMOR $0.08 —
-0.5
$61.61M — $25.05K — $0.05999 — $0.08 — $61.61M — 0 $0 —
Banyan Gold  BYAGF $0.22 —
-2.27
$61.48M — $78.79K — $0.2099 — $0.22 — $61.48M — 0 -$0.01 —
GAN  GAN $1.35 —
-1.46
$61.28M — $48.47K — $1.33 — $1.37 — $61.28M — 0 -$0.9 —
Affimed  AFMD $4.02 —
-4.29
$61.21M — $404.01K — $3.8 — $4.16 — $61.21M — 0 -$7.69 —
Neuronetics  STIM $2.04 —
-1.92
$61.2M — $95.69K — $2.03 — $2.19 — $61.2M — 0 -$0.94 —
Marchex  MCHX $1.4 —
-2.78
$61.15M — $21.71K — $1.39 — $1.43 — $61.15M — 0 -$0.15 —
Rallybio  RLYB $1.47 —
-6.96
$60.93M — $274.1K — $1.44 — $1.58 — $60.93M — 0 -$1.88 —
Kootenay Silver  KOOYF $1.01 —
+1
$60.88M — $19.59K — $1 — $1.1 — $60.88M — 0 -$0.07 —
Xos  XOS $7.72 —
-0.26
$60.78M — $11.04K — $7.52 — $7.75 — $60.78M — 0 -$10.59 —
Dawson Geophysical Company  DWSN $1.97 —
-1.5
$60.7M — $13.8K — $1.85 — $2.03 — $60.7M — 0 -$0.24 —
FTC Solar  FTCI $0.4799 —
-6.82
$60.6M — $446.2K — $0.4699 — $0.51 — $60.6M — 0 -$0.4 —
MFS Investment Grade Municipal Trust  CXH $7.39 —
-1.07
$60.59M — $64.01K — $7.39 — $7.49 — $60.59M — 32.13 $0.23 —
The European Equity Fund  EEA $8.87 —
-2.1
$60.55M — $48.93K — $8.84 — $8.98 — $60.55M — 5.12 $1.73 —
Intellicheck  IDN $3.11 —
-3.12
$60.54M — $67.2K — $3.1 — $3.3 — $60.54M — 0 -$0.05 —
Outcrop Silver & Gold  OCGSF $0.2099 —
+3.99
$60.35M — $434.39K — $0.2 — $0.22 — $60.35M — 0 -$0.03 —
Comstock Holding Companies  CHCI $6.14 —
-3.76
$60.32M — $12.86K — $6.11 — $6.31 — $60.32M — 7.77 $0.79 —
Bannix  BNIX $11.01 —
+0.55
$60.15M — $57.04K — $11 — $11.01 — $60.15M — 1101.00 $0.01 —
Manhattan Bridge Capital  LOAN $5.25 —
-0.38
$60.05M — $12.71K — $5.22 — $5.32 — $60.05M — 10.50 $0.5 —
Lexaria Bioscience  LEXX $3.8 —
+12.09
$60.05M — $492.14K — $3.35 — $3.84 — $60.05M — 0 -$0.67 —
EuroDry  EDRY $21.43 —
-1.24
$60.04M — $3.89K — $21.2 — $21.69 — $60.04M — 0 -$1.15 —
Protara Therapeutics  TARA $2.91 —
+4.3
$59.92M — $234.44K — $2.8 — $2.99 — $59.92M — 0 -$3.74 —
PIMCO New York Municipal Income Fund  PNF $7.61 —
-1.3
$59.88M — $14.82K — $7.61 — $7.65 — $59.88M — 12.07 $0.63 —
Alpha Pro Tech  APT $5.12 —
+0.39
$59.85M — $28.13K — $5.05 — $5.16 — $59.85M — 14.62 $0.35 —
Earth Science Tech  ETST $0.19 —
+5.5
$59.82M — $75.35K — $0.07 — $0.2 — $59.82M — 0 $0 —
Theratechnologies  THTX $1.27 —
-3.05
$59.5M — $20.88K — $1.26 — $1.3 — $59.5M — 0 -$0.58 —
Sierra Madre Gold and Silver  SMDRF $0.38 —
+7.36
$58.68M — $145.96K — $0.3699 — $0.39 — $58.68M — 0 -$0.32 —
LivePerson  LPSN $0.66 —
+0.5
$58.61M — $990.4K — $0.65 — $0.68 — $58.61M — 0 -$1.45 —
First US Bancshares  FUSB $10.11 —
+1.71
$58.52M — $679 — $10.11 — $10.15 — $58.52M — 7.54 $1.34 —
Milestone Scientific  MLSS $0.76 —
+3.75
$58.5M — $77.61K — $0.7299 — $0.77 — $58.5M — 0 -$0.1 —
TC Bancshares  TCBC $13.83 —
+2.29
$58.49M — $265 — $13.83 — $13.83 — $58.49M — 0 $0 —
KULR Technology  KULR $0.32 —
-7.38
$58.46M — $4.23M — $0.3099 — $0.3599 — $58.46M — 0 -$0.18 —
Ideal Power  IPWR $7.59 —
-1.17
$58.32M — $17.23K — $7.44 — $7.9 — $58.32M — 0 -$1.59 —
Finance of America Companies  FOA $0.5899 —
+1.27
$58.13M — $159.38K — $0.5699 — $0.6199 — $58.13M — 0 -$1.1 —
Nutriband  NTRB $5.25 —
-0.94
$57.99M — $35.22K — $5.02 — $5.3 — $57.99M — 0 -$0.69 —
European Metals  EMHLF $0.25 —
-0.4
$57.93M — $94.78K — $0.25 — $0.25 — $57.93M — 0 -$0.02 —
Espey Mfg. & Electronics  ESP $21.15 —
+0.2
$57.8M — $4.65K — $20.75 — $21.2 — $57.8M — 11.01 $1.92 —
vTv Therapeutics  VTVT $23.75 —
-3.69
$57.78M — $4.32K — $23.07 — $25.01 — $57.78M — 0 -$8.72 —
Butler National  BUKS $0.8399 —
+0.9
$57.66M — $135.3K — $0.8299 — $0.8399 — $57.66M — 8.37 $0.1 —
Immix Biopharma  IMMX $2.18 —
-5.63
$57.58M — $146K — $2.12 — $2.3 — $57.58M — 0 -$0.93 —
Nine Energy Service  NINE $1.63 —
-2.4
$57.58M — $509.21K — $1.61 — $1.69 — $57.58M — 0 -$1.02 —
DZS  DZSI $1.53 —
+9.29
$57.46M — $383.39K — $1.34 — $1.63 — $57.46M — 0 -$1.77 —
Zevia PBC  ZVIA $0.89 —
-1.99
$57.43M — $113.29K — $0.89 — $0.9699 — $57.43M — 0 -$1.32 —
MarketWise  MKTW $1.33 —
-4.66
$57.42M — $248.38K — $1.31 — $1.44 — $57.42M — 33.25 $0.04 —
CuriosityStream  CURI $1.07 —
+2.88
$57.35M — $83.25K — $1.03 — $1.09 — $57.35M — 0 -$0.86 —
Innovative Food  IVFH $1.15 —
+0.26
$57.3M — $18.76K — $1.14 — $1.17 — $57.3M — 115.29 $0.01 —
Pixelworks  PXLW $0.9899 —
-1.98
$57.23M — $453.61K — $0.9799 — $1.04 — $57.23M — 0 -$0.39 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here