Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$38.61B
Total volume
BTC 56.43%   •   ETH 10.04%
Dominance

Result Page 57 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Sustainable Green Team SGTM US $0.10 —
0
$12.21M — $500.00 — $0.10 — $0.10 — $12.21M — 0 -$0.15 —
TDH TDH PETZ US $1.18 —
-16.31
$12.18M — $13.96K — $1.17 — $1.35 — $12.18M — 6.94 $0.17 —
us Minnova AGRDF US $0.10 —
0
$12.17M — $11.90K — $0.21 — $0.21 — $12.17M — 0 -$0.03 —
Artemis Resources Artemis Resources ARTTF US $0.00 —
0
$12.17M — $275.61K — $0.00 — $0.00 — $12.17M — 0 $0.00 —
us Altigen Communications ATGN US $0.47 —
0
$12.16M — $12.50K — $0.47 — $0.48 — $12.16M — 15.66 $0.03 —
us Phio Pharmaceuticals PHIO US $1.04 —
-2.8
$12.08M — $80.77K — $1.03 — $1.07 — $12.08M — 0 -$1.38 —
us CopAur Minerals COPAF US $0.10 —
0
$12.08M — $10.00K — $0.10 — $0.10 — $12.08M — 0 -$0.10 —
VolitionRx VolitionRx VNRX US $1.00 —
-7.41
$12.04M — $161.12K — $0.99 — $1.10 — $12.04M — 0 -$4.25 —
us Upland Software UPLD US $4.10 —
-3.07
$12.04M — $6.34K — $4.05 — $4.65 — $12.04M — 0 -$6.80 —
us Geiger Energy BSENF US $0.14 —
0
$11.89M — $1.00K — $0.13 — $0.13 — $11.89M — 0 -$0.35 —
Golden Arrow Resources Golden Arrow Resources GARWF US $0.07 —
+16.67
$11.86M — $9.00K — $0.07 — $0.07 — $11.86M — 0 -$0.01 —
us CISO Global CISO US $0.26 —
-0.65
$11.83M — $32.88K — $0.26 — $0.27 — $11.83M — 6.52 $0.04 —
Huize Holding Huize Holding HUIZ US $1.17 —
-2.9
$11.82M — $5.34K — $1.17 — $1.18 — $11.82M — 0 $0.00 —
us Orestone Mining ORESF US $0.11 —
0
$11.81M — $10.00K — $0.08 — $0.08 — $11.81M — 0 -$0.01 —
KALA BIO KALA BIO KALA US $0.63 —
+3.92
$11.79M — $122.54K — $0.59 — $0.70 — $11.79M — 0 -$102.01 —
Trailbreaker Resources Trailbreaker Resources APRAF US $0.22 —
0
$11.71M — $2.50K — $0.20 — $0.20 — $11.71M — 0 -$0.01 —
us GT Biopharma GTBP US $0.32 —
-3.25
$11.70M — $415.63K — $0.32 — $0.35 — $11.70M — 0 -$6.46 —
us Grizzly Discoveries GZDIF US $0.05 —
+25
$11.64M — $709.89K — $0.04 — $0.05 — $11.64M — 0 $0.00 —
us Euro Tech Holdings Company CLWT US $1.57 —
-4.85
$11.64M — $22.96K — $1.56 — $1.64 — $11.64M — 78.50 $0.02 —
Leslie's Leslie's LESL US $1.24 —
-6.77
$11.61M — $731.09K — $1.21 — $1.39 — $11.61M — 0 -$29.76 —
Bon Natural Life Bon Natural Life BON US $1.14 —
+1.79
$11.59M — $2.89K — $1.08 — $1.15 — $11.59M — 0 -$0.72 —
us Huadi HUDI US $0.81 —
-1.68
$11.53M — $7.54K — $0.78 — $0.89 — $11.53M — 0 -$0.19 —
us IN8bio INAB US $1.20 —
+0.84
$11.51M — $29.74K — $1.20 — $1.24 — $11.51M — 0 -$2.54 —
us EMERGE Commerce EMCMF US $0.06 —
0
$11.47M — $370.00K — $0.06 — $0.07 — $11.47M — 0 $0.00 —
United Health Products United Health Products UEEC US $0.04 —
0
$11.46M — $80.00K — $0.04 — $0.04 — $11.46M — 0 $0.00 —
Freeport Resources Freeport Resources FEERF US $0.03 —
-10.98
$11.39M — $100.00 — $0.04 — $0.04 — $11.39M — 0 -$0.01 —
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.19 —
+2.1
$11.39M — $8.37K — $2.11 — $2.20 — $11.39M — 0 -$0.01 —
us Petrolympic PCQRF US $0.08 —
0
$11.35M — $2.00K — $0.07 — $0.07 — $11.35M — 0 -$0.01 —
us California Nanotechnologies CANOF US $0.24 —
-3.22
$11.31M — $100.00 — $0.24 — $0.24 — $11.31M — 0 -$0.04 —
us Kiora Pharmaceuticals KPRX US $2.55 —
+2
$11.30M — $130.65K — $2.29 — $2.59 — $11.30M — 0 -$2.70 —
us ZincX Resources ZNCXF US $0.06 —
0
$11.27M — $10.00K — $0.06 — $0.06 — $11.27M — 0 $0.00 —
us ZTEST Electronics ZTSTF US $0.30 —
+7.14
$11.27M — $1.90K — $0.30 — $0.30 — $11.27M — 10.00 $0.03 —
us Investcorp Credit Management BDC ICMB US $0.78 —
+0.39
$11.26M — $11.55K — $0.75 — $0.79 — $11.26M — 0 -$1.36 —
us Exicure XCUR US $1.76 —
+2.03
$11.22M — $52.90K — $1.67 — $1.76 — $11.22M — 0 -$1.57 —
us Femasys FEMY US $3.71 —
-2.11
$11.20M — $35.27K — $3.59 — $3.92 — $11.20M — 0 -$4.80 —
us Clean Energy CETY US $0.92 —
+3.3
$11.19M — $6.85K — $0.90 — $0.96 — $11.19M — 0 -$1.55 —
us Universal Safety Products UUU US $3.69 —
-4.11
$11.18M — $13.35K — $3.50 — $3.69 — $11.18M — 0 -$1.04 —
Winland Winland WELX US $2.19 —
-0.45
$11.13M — $260.00 — $2.15 — $2.20 — $11.13M — 18.25 $0.12 —
AppTech Payments AppTech Payments APCX US $0.26 —
-2.22
$11.09M — $3.11K — $0.25 — $0.25 — $11.09M — 0 -$0.23 —
us NewHydrogen NEWH US $0.01 —
+0.65
$11.05M — $399.37K — $0.01 — $0.01 — $11.05M — 0 $0.00 —
us GMV Minerals GMVMF US $0.09 —
+10.82
$11.05M — $21.00K — $0.09 — $0.09 — $11.05M — 0 -$0.02 —
Reed's Reed's REED US $0.93 —
0
$11.03M — $2.69K — $0.93 — $0.95 — $11.03M — 0 -$2.19 —
us FuelPositive NHHHF US $0.02 —
0
$11.01M — $29.40K — $0.02 — $0.02 — $11.01M — 0 -$0.01 —
us VPR Brands, LP VPRB US $0.12 —
-0.83
$11.01M — $25.32K — $0.12 — $0.13 — $11.01M — 12.00 $0.01 —
us Hannover House HHSE US $0.01 —
+8.56
$11.00M — $2.22K — $0.01 — $0.01 — $11.00M — 0 $0.00 —
Safi Silver Safi Silver PNTZF US $0.20 —
-6.6
$11.00M — $10.00K — $0.20 — $0.20 — $11.00M — 0.60 $0.33 —
us Futura Medical FAMDF US $0.02 —
0
$10.99M — $250.00 — $0.00 — $0.00 — $10.99M — 0 -$0.04 —
us Val-d'Or Mining VDOMF US $0.10 —
0
$10.97M — $14.00K — $0.11 — $0.11 — $10.97M — 10.30 $0.01 —
us Guardforce AI GFAI US $0.35 —
-5.91
$10.94M — $208.78K — $0.34 — $0.38 — $10.94M — 0 -$0.24 —
us Pegasus Tel PTEL US $0.00 —
+5.63
$10.85M — $500.00 — $0.00 — $0.00 — $10.85M — 0 -$0.34 —
us Oxford BioDynamics OXBOF US $0.00 —
0
$10.73M — $164.84K — $0.00 — $0.00 — $10.73M — 0 $0.00 —
us PharmaCielo PCLOF US $0.06 —
+21.28
$10.72M — $100.00 — $0.04 — $0.04 — $10.72M — 0 -$0.04 —
us Baru Gold BARUF US $0.03 —
-12.5
$10.68M — $20.00K — $0.03 — $0.03 — $10.68M — 0 -$0.01 —
us Rio Silver RYOOF US $0.18 —
-10.45
$10.66M — $20.00K — $0.20 — $0.20 — $10.66M — 0 -$0.16 —
us GoldHaven Resources GHVNF US $0.12 —
-10.79
$10.65M — $25.00K — $0.12 — $0.13 — $10.65M — 0 -$0.01 —
us T Stamp IDAI US $1.90 —
-8.21
$10.64M — $28.39K — $1.90 — $2.11 — $10.64M — 0 -$2.15 —
Pacific Health Care Organization Pacific Health Care Organization PFHO US $0.83 —
0
$10.62M — $500.00 — $0.83 — $0.83 — $10.62M — 7.54 $0.11 —
us RecycLiCo Battery Materials AMYZF US $0.04 —
-2.38
$10.62M — $171.00K — $0.04 — $0.04 — $10.62M — 0 $0.00 —
Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics BCLI US $0.96 —
-4
$10.59M — $6.01K — $0.92 — $1.00 — $10.59M — 0 -$0.85 —
Glucose Health Glucose Health GLUC US $0.40 —
0
$10.57M — $300.00 — $0.32 — $0.32 — $10.57M — 0 -$0.08 —
us ECA Marcellus Trust I ECTM US $0.60 —
0
$10.56M — $1.05K — $0.61 — $0.61 — $10.56M — 3.52 $0.17 —
IceCure Medical IceCure Medical ICCM US $3.08 —
-4.64
$10.55M — $74.35K — $3.00 — $3.30 — $10.55M — 0 -$7.20 —
us Stemsation STSN US $0.02 —
+13.33
$10.55M — $63.50K — $0.01 — $0.02 — $10.55M — 0 $0.00 —
us GreenPower Motor Company GP US $1.48 —
-1.99
$10.55M — $111.24K — $1.47 — $1.51 — $10.55M — 0 -$1.57 —
us Cielo Waste CWSFF US $0.05 —
+0.41
$10.41M — $10.00K — $0.05 — $0.05 — $10.41M — 0 -$0.02 —
us PURE Bioscience PURE US $0.08 —
+14.29
$10.40M — $15.83K — $0.07 — $0.07 — $10.40M — 0 -$0.02 —
us Greenway GWTI US $0.02 —
-1.11
$10.39M — $39.50K — $0.02 — $0.02 — $10.39M — 0 $0.00 —
us Gulf Coast Ultra Deep Royalty Trust GULTU US $0.04 —
-6.25
$10.36M — $460.00 — $0.04 — $0.04 — $10.36M — 0 $0.00 —
us Verify Smart VSMR US $0.02 —
-0.56
$10.35M — $30.00K — $0.02 — $0.02 — $10.35M — 0 $0.00 —
us Bion Environmental BNET US $0.18 —
0
$10.33M — $3.00K — $0.16 — $0.16 — $10.33M — 0 -$0.02 —
us Techlott APYP US $0.01 —
+2.65
$10.33M — $701.94K — $0.01 — $0.01 — $10.33M — 0 -$0.03 —
BioVie BioVie BIVI US $1.37 —
-4.86
$10.33M — $112.04K — $1.34 — $1.49 — $10.33M — 0 -$3.79 —
us Ainos AIMD US $1.40 —
-7.28
$10.31M — $39.35K — $1.38 — $1.56 — $10.31M — 0 -$2.83 —
us Taitron Components Incorporated TAIT US $1.71 —
+1.18
$10.30M — $13.00 — $1.70 — $1.75 — $10.30M — 0 -$0.16 —
us Peraso PRSO US $0.68 —
-5.94
$10.26M — $382.07K — $0.68 — $0.75 — $10.26M — 0 -$0.81 —
Volt Carbon Volt Carbon TORVF US $0.03 —
-23.77
$10.24M — $12.15K — $0.04 — $0.05 — $10.24M — 0 $0.00 —
us Theriva Biologics TOVX US $0.22 —
+2.72
$10.23M — $480.71K — $0.21 — $0.22 — $10.23M — 0 -$0.58 —
us Kalo Gold KLGDF US $0.09 —
-3.74
$10.20M — $50.00K — $0.09 — $0.09 — $10.20M — 0 -$0.08 —
us The Canadian Chrome Company KWGBF US $0.01 —
0
$10.19M — $50.00 — $0.00 — $0.00 — $10.19M — 0 $0.00 —
Birks Birks BGI US $0.52 —
-6.84
$10.12M — $41.82K — $0.52 — $0.54 — $10.12M — 0 -$0.12 —
Avalon Avalon AWX US $2.58 —
+1.18
$10.06M — $7.78K — $2.53 — $2.58 — $10.06M — 18.42 $0.14 —
us HNO HNOI US $0.10 —
0
$9.99M — $6.15K — $0.07 — $0.07 — $9.99M — 0 -$0.02 —
us SkyTech Orion Global CTGL US $0.01 —
0
$9.98M — $20.00K — $0.01 — $0.01 — $9.98M — 0 $0.00 —
us Chemomab Therapeutics CMMB US $1.36 —
-2.86
$9.97M — $42.32K — $1.36 — $1.44 — $9.97M — 0 -$1.12 —
us Clifton Mining Company CFTN US $0.18 —
0
$9.95M — $100.00 — $0.18 — $0.18 — $9.95M — 2.57 $0.07 —
us Stargaze Entertainment STGZ US $0.02 —
+23.37
$9.91M — $50.00K — $0.02 — $0.02 — $9.91M — 0 $0.00 —
us Peloton Minerals PMCCF US $0.06 —
+0.17
$9.86M — $11.00K — $0.06 — $0.06 — $9.86M — 0 -$0.01 —
us InZinc Mining LTHIF US $0.07 —
0
$9.85M — $25.00K — $0.04 — $0.04 — $9.85M — 0 -$0.01 —
us Eat Well Inv EWGFF US $0.06 —
+10
$9.83M — $30.50K — $0.04 — $0.05 — $9.83M — 0 -$0.03 —
Zacatecas Silver Zacatecas Silver ZCTSF US $0.05 —
+0.2
$9.76M — $25.00K — $0.05 — $0.05 — $9.76M — 0 -$0.02 —
us Antelope Enterprise AEHL US $0.54 —
-25.06
$9.75M — $7.29M — $0.43 — $0.68 — $9.75M — 0 -$168.00 —
us Arkadian Strategic Metals ALBAF US $0.00 —
0
$9.74M — $555.56K — $0.00 — $0.00 — $9.74M — 0 $0.00 —
American Shared Hospital Services American Shared Hospital Services AMS US $1.46 —
+2.1
$9.67M — $15.29K — $1.44 — $1.48 — $9.67M — 0 -$0.22 —
Aqua Metals Aqua Metals AQMS US $2.71 —
+1.88
$9.63M — $14.24K — $2.63 — $2.76 — $9.63M — 0 -$6.10 —
us Stamper Oil & Gas STMGF US $0.08 —
0
$9.62M — $27.00K — $0.07 — $0.07 — $9.62M — 0 -$0.39 —
us HWAL HWAL US $0.07 —
-32.65
$9.59M — $5.20K — $0.06 — $0.07 — $9.59M — 0 -$125.10 —
Worksport Worksport WKSP US $0.64 —
-2.94
$9.56M — $150.44K — $0.64 — $0.69 — $9.56M — 0 -$2.65 —
us PetroSun PSUD US $0.01 —
0
$9.55M — $131.00 — $0.01 — $0.01 — $9.55M — 0 -$0.00 —
Curis Curis CRIS US $4.89 —
+4.71
$9.53M — $108.79K — $4.80 — $5.25 — $9.53M — 0 -$11.59 —
us Metals Creek Resources MCREF US $0.04 —
0
$9.48M — $10.00K — $0.04 — $0.04 — $9.48M — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency