$3.36T
Total marketcap
$118.44B
Total volume
BTC 61.66%     ETH 8.96%
Dominance

Result Page 57 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lantern Pharma  LTRN $3.19
-0.47
$34.35M $11.87K $3.11 $3.27 $34.35M 0 -$1.84
BIT Mining  BTCM $2.15
+3.85
$34.3M $26.38K $2.02 $2.16 $34.3M 0 -$1
VirnetX Holding Corporation  VHC $8.06
0
$34.17M $449 $7.93 $8.81 $34.17M 0 -$4.87
ABVC BioPharma  ABVC $2.01
+3.08
$34.13M $509.12K $1.92 $2.25 $34.13M 0 -$0.19
Equity Metals  EQMEF $0.1799
+4.98
$34.09M $68.78K $0.1799 $0.1799 $34.09M 0 -$0.02
QC  QCCO $1.96
-1.01
$34.06M $2.89K $1.96 $1.97 $34.06M 0 $0
Westell  WSTL $3.36
-1.18
$34.04M $1.1K $3.36 $3.36 $34.04M 0 -$0.39
Theralase  TLTFF $0.14
-3.57
$34.01M $33.84K $0.13 $0.14 $34.01M 0 -$0.01
Rave Restaurant  RAVE $2.38
-1.65
$33.82M $7.97K $2.36 $2.4 $33.82M 12.52 $0.19
NetSol  NTWK $2.89
+2.79
$33.82M $1.05K $2.86 $2.89 $33.82M 144.41 $0.02
Golconda Gold  GGGOF $0.46
+2.04
$33.76M $2.5K $0.46 $0.46 $33.76M 45.92 $0.01
West High Yield (W.H.Y.) Resources  WHYRF $0.3099
+2.64
$33.68M $80 $0.3099 $0.3099 $33.68M 0 -$0.04
Euro Sun Mining  CPNFF $0.08999
-17.24
$33.64M $5.9K $0.08999 $0.08999 $33.64M 0 $0
CEMATRIX  CTXXF $0.22
0
$33.61M $4.5K $0.22 $0.22 $33.61M 0 -$0.01
NeuroOne Medical  NMTC $0.67
+11.27
$33.5M $224.75K $0.5899 $0.67 $33.5M 0 -$0.23
Anghami  ANGH $0.5
-1.96
$33.43M $2.17K $0.5 $0.5 $33.43M 0 -$1.1
United Health Products  UEEC $0.13
+28.71
$33.43M $149.5K $0.1 $0.13 $33.43M 0 -$0.01
Zepp Health  ZEPP $2.32
+0.43
$33.33M $3.88K $2.3 $2.36 $33.33M 0 -$4.96
NextSource Materials  NSRCF $0.1799
+12.44
$33.27M $20K $0.1799 $0.1799 $33.27M 0 -$0.07
Eco Wave Power Global AB (publ)  WAVE $5.68
-4.94
$33.15M $16.26K $5.6 $5.89 $33.15M 0 -$0.4
Key Tronic  KTCC $3.07
+3.63
$33.01M $9.85K $2.92 $3.07 $33.01M 0 -$0.6
Cirmaker Technology  CRKT $0.05999
0
$33M $9K $0.05999 $0.05999 $33M 0 -$0.06
Axcap Ventures  GARLF $0.11
-0.09
$32.88M $236.18K $0.11 $0.13 $32.88M 0 -$0.06
Zhongchao  ZCMD $1.3
+6.67
$32.83M $46.76K $1.2 $1.35 $32.83M 0 -$0.12
Decibel Cannabis Company  DBCCF $0.05999
+2.96
$32.7M $8.7K $0.05999 $0.05999 $32.7M 2.77 $0.02
Dorel Industries  DIIBF $1.02
-1.92
$32.67M $179 $1.02 $1.02 $32.67M 0 -$5.51
ClearSign  CLIR $0.6199
+2.13
$32.66M $18.29K $0.6199 $0.64 $32.66M 0 -$0.12
Rockwell Medical  RMTI $0.9499
+0.03
$32.56M $38.16K $0.9399 $0.9499 $32.56M 0 -$0.01
Sona Nanotech  SNANF $0.2899
0
$32.5M $2K $0.2899 $0.2899 $32.5M 0 -$0.02
TechPrecision  TPCS $3.32
+0.61
$32.38M $1.42K $3.28 $3.36 $32.38M 0 -$0.89
WidePoint  WYY $3.29
+3.26
$32.22M $14.06K $3.16 $3.36 $32.22M 0 -$0.22
Nine Energy Service  NINE $0.76
+20.62
$32.18M $5.82M $0.64 $0.78 $32.18M 0 -$1.05
Surge Copper  SRGXF $0.11
+3.9
$32.06M $88K $0.11 $0.11 $32.06M 0 -$0.01
Scottie Resources  SCTSF $0.64
-1.39
$31.98M $7.07K $0.63 $0.65 $31.98M 0 -$0.1
Fathom  FTHM $1.15
-0.86
$31.94M $2.76K $1.13 $1.16 $31.94M 0 -$1
Century Lithium  CYDVF $0.2099
-5.2
$31.9M $203 $0.2 $0.2099 $31.9M 0 -$0.01
Farmer Bros  FARM $1.48
-1.99
$31.9M $13.84K $1.46 $1.53 $31.9M 0 -$0.68
Galway Metals  GAYMF $0.33
+1.06
$31.81M $23.83K $0.33 $0.33 $31.81M 0 -$0.06
Prairie Provident Resources  PRPRF $0.02
+0.89
$31.81M $40K $0.02 $0.02 $31.81M 0 -$0.01
U.S. Global Investors  GROW $2.42
+0.36
$31.8M $9.95K $2.4 $2.43 $31.8M 241.86 $0.01
Greenway  GWTI $0.07
+2.94
$31.77M $104.94K $0.07 $0.07 $31.77M 0 $0
OriginClear  OCLN $0.002
+11.11
$31.76M $94.15K $0.001699 $0.002 $31.76M 0 $0
Rani Therapeutics  RANI $0.54
+3.75
$31.73M $156.25K $0.53 $0.56 $31.73M 0 -$0.98
Allegiant Gold  AUXXF $0.32
-8.57
$31.59M $49.6K $0.08 $0.08 $31.59M 0 -$0.06
EnWave  NWVCF $0.28
-4.75
$31.57M $8K $0.28 $0.28 $31.57M 0 -$0.01
Crown Crafts  CRWS $3.03
+1.51
$31.44M $10.33K $2.95 $3.03 $31.44M 12.60 $0.24
GameSquare  GAME $0.81
-1.51
$31.43M $72.4K $0.8 $0.8399 $31.43M 0 -$1.53
GFG Resources  GFGSF $0.11
-3.56
$31.39M $49.4K $0.11 $0.1199 $31.39M 0 $0
iQSTEL  IQST $10.19
-3.87
$31.37M $45.44K $10.11 $10.7 $31.37M 0 -$8.8
Pyxis Tankers  PXS $2.97
+0.67
$31.14M $37.03K $2.9 $3.19 $31.14M 4.56 $0.65
Fortune Bay  FTBYF $0.54
+2.88
$31.06M $3K $0.54 $0.54 $31.06M 0 -$0.02
SCYNEXIS  SCYX $0.79
+0.73
$30.85M $13.71K $0.78 $0.8299 $30.85M 0 -$0.56
MFS Intermediate High Income Fund  CIF $1.71
-0.63
$30.79M $33.13K $1.69 $1.72 $30.79M 7.43 $0.23
DarioHealth  DRIO $0.6899
-0.63
$30.77M $11.23K $0.67 $0.7099 $30.77M 0 -$0.55
Austral Gold  AGLDF $0.04
-6.67
$30.76M $43.26K $0.04 $0.04 $30.76M 0 -$0.04
Jun An Kang  IHGP $0.02
0
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
Unigold  UGDIF $0.11
+4.29
$30.67M $74.63K $0.08999 $0.11 $30.67M 0 -$0.01
Pulmatrix  PULM $8.38
-4.23
$30.61M $2.99K $8.31 $8.51 $30.61M 0 -$3.35
Pioneer Power  PPSI $2.75
+1.1
$30.58M $7.44K $2.71 $2.76 $30.58M 0 -$0.34
King Copper Discovery  TBXXF $0.1499
-6.07
$30.53M $216.5K $0.1499 $0.17 $30.53M 0 -$0.04
International Isotopes  INIS $0.05999
-2.36
$30.53M $1K $0.05999 $0.05999 $30.53M 0 $0
Markray  RVBR $0.1
-0.43
$30.53M $8.46K $0.1 $0.1 $30.53M 0 $0
FLUENT  CNTMF $0.05
+4.44
$30.49M $23.82K $0.05 $0.05 $30.49M 0 -$0.14
Jericho Energy Ventures  JROOF $0.1
-4.94
$30.38M $12.82K $0.1 $0.11 $30.38M 0 -$0.03
Kezar Life Sciences  KZR $4.15
-4.49
$30.28M $29.17K $4.02 $4.25 $30.28M 0 -$10.78
1911 Gold  AUMBF $0.1499
-9.76
$30.24M $44.23K $0.1499 $0.17 $30.24M 0 -$0.04
PIMCO New York Municipal Income Fund III  PYN $5.25
-0.38
$30.17M $4.7K $5.23 $5.26 $30.17M 0 -$0.1
Aura Systems  AUSI $0.26
+13.04
$30.1M $11.2K $0.23 $0.26 $30.1M 0 -$0.19
MiNK Therapeutics  INKT $7.52
-0.7
$29.97M $824 $7.52 $7.52 $29.97M 0 -$2.46
FlexShopper  FPAY $1.26
-3.56
$29.94M $19.16K $1.26 $1.29 $29.94M 0 -$0.2
Femasys  FEMY $0.92
+0.55
$29.76M $53.44K $0.9 $0.93 $29.76M 0 -$0.91
Mogo  MOGO $1.22
-0.41
$29.71M $29.66K $1.21 $1.25 $29.71M 0 -$0.66
The Glimpse  VRAR $1.41
+0.71
$29.69M $15.36K $1.37 $1.42 $29.69M 0 -$0.36
Summa Silver  SSVRF $0.25
-0.83
$29.68M $89.25K $0.25 $0.25 $29.68M 0 -$0.01
Sidus Space  SIDU $1.62
-0.92
$29.56M $117.46K $1.6 $1.64 $29.56M 0 -$2.53
Marathon Bancorp  MBBC $10.03
+0.5
$29.51M $1.26K $10.03 $10.03 $29.51M 33.43 $0.3
Danakali Limited  SBMSF $0.08
+6.67
$29.47M $300 $0.08 $0.08 $29.47M 0 $0
B.O.S. Better Online  BOSC $4.97
+3.54
$29.44M $117.93K $4.79 $5.1 $29.44M 10.35 $0.48
Harte Hanks, Inc.  HHS $3.99
-2.21
$29.38M $704 $3.99 $3.99 $29.38M 0 -$4.18
Patagonia Gold  HGLD $0.05999
+9.09
$29.33M $40.5K $0.05999 $0.05999 $29.33M 0 -$0.04
Kidoz  KDOZF $0.2
-16.67
$29.27M $9.5K $0.2 $0.2 $29.27M 20.00 $0.01
Big 5 Sporting Goods  BGFV $1.28
+3.17
$29.24M $37.5K $1.23 $1.28 $29.24M 0 -$3.55
Nevada Canyon Gold  NGLD $1.04
-0.95
$29.1M $758 $1.04 $1.04 $29.1M 0 -$0.13
Coeptis Therapeutics  COEP $8.23
0
$28.92M $2.63K $8.02 $8.23 $28.92M 0 -$6.13
Haydale Graphene Industries  HDGHF $0.007499
-13.79
$28.87M $1.51M $0.006 $0.01 $28.87M 0 $0
Cenntro  CENN $0.9399
-2.95
$28.86M $16.56K $0.9399 $0.9799 $28.86M 0 -$1
Tianrong Internet Products and Services  TIPS $0.02
0
$28.84M $43.85K $0.02 $0.02 $28.84M 0 $0
Mene  MENEF $0.11
0
$28.72M $66.09K $0.11 $0.11 $28.72M 0 $0
Nevgold  NAUFF $0.25
+4.67
$28.7M $10.29K $0.25 $0.26 $28.7M 0 -$0.03
Argo Blockchain  ARBKF $0.04
-4.76
$28.6M $49.5K $0.04 $0.04 $28.6M 0 -$0.09
Lottery.com  LTRY $1.07
-2.69
$28.58M $276.77K $1.05 $1.13 $28.58M 0 -$2.06
CLPS Incorporation  CLPS $1.02
0
$28.55M $3.82K $1.02 $1.03 $28.55M 0 -$0.04
KALA BIO  KALA $4.4
+1.38
$28.39M $7.71K $4.2 $4.41 $28.39M 0 -$7.36
Vor Biopharma  VOR $0.23
+2.39
$28.37M $542.93K $0.2099 $0.23 $28.37M 0 -$1.51
Blue Dolphin Energy Company  BDCO $1.9
+11.76
$28.35M $5K $1.7 $2 $28.35M 0 -$0.87
MIND C.T.I  MNDO $1.39
-0.71
$28.31M $5.11K $1.39 $1.4 $28.31M 8.17 $0.17
Pixelworks  PXLW $5.38
+0.56
$28.22M $8.1K $5.34 $5.48 $28.22M 0 -$6.36
Camp4 Therapeutics  CAMP $1.4
-3.45
$28.22M $27.04K $1.35 $1.5 $28.22M 0 -$2.57
Willamette Valley Vineyards  WVVI $5.68
0
$28.2M $224 $5.68 $5.68 $28.2M 0 -$0.52
Sonoro Gold  SMOFF $0.13
-1.89
$28.17M $7K $0.13 $0.13 $28.17M 0 -$0.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here