Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.25T
Total marketcap
$68.81B
Total volume
BTC 56.32%   •   ETH 10.06%
Dominance

Result Page 57 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Athena Bitcoin Global ABIT US $0.00 —
0
$12.29M — $96.84K — $0.00 — $0.00 — $12.29M — 0 $0.00 —
Huize Holding Huize Holding HUIZ US $1.21 —
+3.42
$12.23M — $5.92K — $1.15 — $1.24 — $12.23M — 0 $0.00 —
us Aurora Spine ASAPF US $0.16 —
+3.85
$12.22M — $16.50K — $0.16 — $0.16 — $12.22M — 0 -$0.01 —
us Echo Defense Projects ECDP US $0.04 —
-2.7
$12.22M — $100.00 — $0.03 — $0.03 — $12.22M — 0 -$0.41 —
us Phio Pharmaceuticals PHIO US $1.05 —
+0.96
$12.20M — $85.75K — $1.03 — $1.07 — $12.20M — 0 -$1.38 —
us Minnova AGRDF US $0.10 —
0
$12.17M — $10.00K — $0.12 — $0.12 — $12.17M — 0 -$0.03 —
Artemis Resources Artemis Resources ARTTF US $0.00 —
0
$12.17M — $20.00K — $0.00 — $0.00 — $12.17M — 0 $0.00 —
us Condor Resources CNRIF US $0.08 —
-27.27
$12.15M — $10.00K — $0.09 — $0.09 — $12.15M — 0 -$0.01 —
us Origin Agritech SEED US $1.00 —
-0.99
$12.13M — $1.13K — $1.00 — $1.03 — $12.13M — 0 -$0.71 —
ImpediMed ImpediMed IPDQF US $0.00 —
-40
$12.09M — $130.00K — $0.00 — $0.00 — $12.09M — 0 -$0.01 —
us Avicanna AVCNF US $0.10 —
-4
$12.08M — $71.50K — $0.10 — $0.10 — $12.08M — 0 -$0.01 —
us CopAur Minerals COPAF US $0.10 —
0
$12.08M — $10.00K — $0.10 — $0.10 — $12.08M — 0 -$0.10 —
us GT Biopharma GTBP US $0.33 —
+3.02
$12.05M — $366.40K — $0.31 — $0.34 — $12.05M — 0 -$6.46 —
BioCardia BioCardia BCDA US $0.81 —
-4.92
$12.03M — $274.71K — $0.80 — $0.90 — $12.03M — 0 -$0.81 —
us Altigen Communications ATGN US $0.46 —
-2.13
$11.90M — $12.60K — $0.46 — $0.46 — $11.90M — 15.33 $0.03 —
Golden Arrow Resources Golden Arrow Resources GARWF US $0.07 —
0
$11.86M — $9.00K — $0.07 — $0.07 — $11.86M — 0 -$0.01 —
us Sustainable Green Team SGTM US $0.10 —
-2.86
$11.86M — $500.00 — $0.10 — $0.10 — $11.86M — 0 -$0.15 —
us Orestone Mining ORESF US $0.11 —
0
$11.81M — $10.00K — $0.08 — $0.08 — $11.81M — 0 -$0.01 —
us Antelope Enterprise AEHL US $0.65 —
+20.88
$11.78M — $4.71M — $0.57 — $0.72 — $11.78M — 0 -$168.00 —
TDH TDH PETZ US $1.14 —
-3.39
$11.77M — $13.07K — $1.13 — $1.25 — $11.77M — 6.70 $0.17 —
us Euro Tech Holdings Company CLWT US $1.58 —
+0.64
$11.71M — $15.03K — $1.53 — $1.59 — $11.71M — 79.00 $0.02 —
Bon Natural Life Bon Natural Life BON US $1.14 —
-0.18
$11.57M — $12.58K — $1.10 — $1.15 — $11.57M — 0 -$0.72 —
Trailbreaker Resources Trailbreaker Resources APRAF US $0.22 —
-1.35
$11.55M — $2.50K — $0.20 — $0.20 — $11.55M — 0 -$0.01 —
us CISO Global CISO US $0.25 —
-2.68
$11.51M — $196.83K — $0.25 — $0.26 — $11.51M — 6.35 $0.04 —
us EMERGE Commerce EMCMF US $0.06 —
0
$11.47M — $370.00K — $0.06 — $0.07 — $11.47M — 0 $0.00 —
us IN8bio INAB US $1.19 —
-0.83
$11.41M — $26.38K — $1.18 — $1.24 — $11.41M — 0 -$2.54 —
Freeport Resources Freeport Resources FEERF US $0.03 —
-10.98
$11.39M — $202.06K — $0.03 — $0.03 — $11.39M — 0 -$0.01 —
us Petrolympic PCQRF US $0.08 —
0
$11.35M — $2.00K — $0.07 — $0.07 — $11.35M — 0 -$0.01 —
AppTech Payments AppTech Payments APCX US $0.27 —
+2.27
$11.34M — $2.25K — $0.27 — $0.27 — $11.34M — 0 -$0.23 —
us California Nanotechnologies CANOF US $0.24 —
-3.22
$11.31M — $100.00 — $0.24 — $0.24 — $11.31M — 0 -$0.04 —
us Geiger Energy BSENF US $0.13 —
-5.19
$11.28M — $23.91K — $0.13 — $0.13 — $11.28M — 0 -$0.35 —
us ZincX Resources ZNCXF US $0.06 —
0
$11.27M — $10.00K — $0.06 — $0.06 — $11.27M — 0 $0.00 —
us Kiora Pharmaceuticals KPRX US $2.54 —
-0.39
$11.26M — $2.74K — $2.50 — $2.54 — $11.26M — 0 -$2.70 —
us T Stamp IDAI US $2.00 —
+5.26
$11.20M — $32.19K — $1.87 — $2.02 — $11.20M — 0 -$2.15 —
Winland Winland WELX US $2.20 —
+0.46
$11.18M — $2.90K — $2.06 — $2.20 — $11.18M — 18.33 $0.12 —
us Exicure XCUR US $1.75 —
-0.57
$11.15M — $18.98K — $1.57 — $1.77 — $11.15M — 0 -$1.57 —
us Huadi HUDI US $0.78 —
-3.29
$11.15M — $10.35K — $0.76 — $0.78 — $11.15M — 0 -$0.19 —
us Investcorp Credit Management BDC ICMB US $0.77 —
-2.52
$11.11M — $11.95K — $0.75 — $0.80 — $11.11M — 0 -$1.36 —
us Clean Energy CETY US $0.91 —
-1.02
$11.07M — $19.43K — $0.89 — $0.92 — $11.07M — 0 -$1.55 —
us NewHydrogen NEWH US $0.01 —
+0.65
$11.05M — $143.01K — $0.01 — $0.01 — $11.05M — 0 $0.00 —
us Gulf Coast Ultra Deep Royalty Trust GULTU US $0.05 —
+6.67
$11.05M — $20.00 — $0.04 — $0.04 — $11.05M — 0 $0.00 —
us FuelPositive NHHHF US $0.02 —
0
$11.01M — $25.00K — $0.02 — $0.02 — $11.01M — 0 -$0.01 —
us Hannover House HHSE US $0.01 —
+8.56
$11.00M — $2.22K — $0.01 — $0.01 — $11.00M — 0 $0.00 —
Safi Silver Safi Silver PNTZF US $0.20 —
-6.6
$11.00M — $10.00K — $0.20 — $0.20 — $11.00M — 0.60 $0.33 —
us Futura Medical FAMDF US $0.02 —
0
$10.99M — $250.00 — $0.00 — $0.00 — $10.99M — 0 -$0.04 —
us ECA Marcellus Trust I ECTM US $0.62 —
+3.33
$10.92M — $645.00 — $0.62 — $0.62 — $10.92M — 3.64 $0.17 —
Pacific Health Care Organization Pacific Health Care Organization PFHO US $0.85 —
+2.41
$10.88M — $1.20K — $0.85 — $0.85 — $10.88M — 7.72 $0.11 —
Reed's Reed's REED US $0.92 —
-1.51
$10.86M — $9.65K — $0.92 — $0.95 — $10.86M — 0 -$2.19 —
us Pegasus Tel PTEL US $0.00 —
+5.63
$10.85M — $500.00 — $0.00 — $0.00 — $10.85M — 0 -$0.34 —
Leslie's Leslie's LESL US $1.15 —
-7.26
$10.76M — $541.48K — $1.15 — $1.37 — $10.76M — 0 -$29.76 —
us Oxford BioDynamics OXBOF US $0.00 —
0
$10.73M — $164.84K — $0.00 — $0.00 — $10.73M — 0 $0.00 —
us Baru Gold BARUF US $0.03 —
-12.5
$10.68M — $20.00K — $0.03 — $0.03 — $10.68M — 0 -$0.01 —
us Rio Silver RYOOF US $0.18 —
-10.45
$10.66M — $6.00K — $0.18 — $0.19 — $10.66M — 0 -$0.16 —
us RecycLiCo Battery Materials AMYZF US $0.04 —
0
$10.62M — $3.50K — $0.04 — $0.04 — $10.62M — 0 $0.00 —
VolitionRx VolitionRx VNRX US $0.88 —
-12
$10.60M — $230.06K — $0.88 — $1.01 — $10.60M — 0 -$4.25 —
us GMV Minerals GMVMF US $0.09 —
-4.33
$10.57M — $12.50K — $0.08 — $0.08 — $10.57M — 0 -$0.02 —
us GoldHaven Resources GHVNF US $0.12 —
-0.81
$10.57M — $23.00K — $0.12 — $0.12 — $10.57M — 0 -$0.01 —
us VPR Brands, LP VPRB US $0.12 —
-4.17
$10.55M — $11.00K — $0.12 — $0.12 — $10.55M — 11.50 $0.01 —
us Stemsation STSN US $0.02 —
+13.33
$10.55M — $168.99K — $0.02 — $0.02 — $10.55M — 0 $0.00 —
us GreenPower Motor Company GP US $1.48 —
0
$10.55M — $147.55K — $1.45 — $1.51 — $10.55M — 0 -$1.57 —
us Peraso PRSO US $0.69 —
+1.97
$10.46M — $293.42K — $0.65 — $0.70 — $10.46M — 0 -$0.81 —
us Taitron Components Incorporated TAIT US $1.73 —
+1.17
$10.42M — $433.00 — $1.73 — $1.73 — $10.42M — 0 -$0.16 —
us Cielo Waste CWSFF US $0.05 —
+0.41
$10.41M — $10.00K — $0.05 — $0.05 — $10.41M — 0 -$0.02 —
us Chemomab Therapeutics CMMB US $1.42 —
+4.41
$10.41M — $25.08K — $1.40 — $1.44 — $10.41M — 0 -$1.12 —
us Greenway GWTI US $0.02 —
-1.11
$10.39M — $39.50K — $0.02 — $0.02 — $10.39M — 0 $0.00 —
us Taranis Resources TNREF US $0.10 —
+25
$10.37M — $17.00K — $0.10 — $0.10 — $10.37M — 0 -$0.01 —
us Verify Smart VSMR US $0.02 —
0
$10.35M — $30.00K — $0.02 — $0.02 — $10.35M — 0 $0.00 —
us PharmaCielo PCLOF US $0.06 —
-3.51
$10.34M — $100.00 — $0.04 — $0.04 — $10.34M — 0 -$0.04 —
us Bion Environmental BNET US $0.18 —
0
$10.33M — $3.00K — $0.16 — $0.16 — $10.33M — 0 -$0.02 —
us Techlott APYP US $0.01 —
+2.65
$10.33M — $701.94K — $0.01 — $0.01 — $10.33M — 0 -$0.03 —
BioVie BioVie BIVI US $1.37 —
0
$10.33M — $75.42K — $1.35 — $1.43 — $10.33M — 0 -$3.79 —
Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics BCLI US $0.93 —
-3.12
$10.26M — $2.49K — $0.91 — $1.00 — $10.26M — 0 -$0.85 —
Volt Carbon Volt Carbon TORVF US $0.03 —
-23.77
$10.24M — $25.00K — $0.04 — $0.04 — $10.24M — 0 $0.00 —
us Kalo Gold KLGDF US $0.09 —
-3.74
$10.20M — $50.00K — $0.09 — $0.09 — $10.20M — 0 -$0.08 —
American Shared Hospital Services American Shared Hospital Services AMS US $1.54 —
+5.48
$10.20M — $17.61K — $1.46 — $1.54 — $10.20M — 0 -$0.22 —
us The Canadian Chrome Company KWGBF US $0.01 —
0
$10.19M — $50.00 — $0.00 — $0.00 — $10.19M — 0 $0.00 —
us Guardforce AI GFAI US $0.32 —
-7.17
$10.15M — $488.86K — $0.32 — $0.37 — $10.15M — 0 -$0.24 —
us HNO HNOI US $0.10 —
0
$9.99M — $6.15K — $0.07 — $0.07 — $9.99M — 0 -$0.02 —
us SkyTech Orion Global CTGL US $0.01 —
0
$9.98M — $21.58K — $0.01 — $0.01 — $9.98M — 0 $0.00 —
Avalon Avalon AWX US $2.56 —
-0.77
$9.98M — $3.25K — $2.56 — $2.63 — $9.98M — 18.28 $0.14 —
us Stargaze Entertainment STGZ US $0.02 —
+23.37
$9.91M — $10.00K — $0.02 — $0.02 — $9.91M — 0 $0.00 —
IceCure Medical IceCure Medical ICCM US $2.88 —
-6.49
$9.87M — $78.43K — $2.88 — $3.24 — $9.87M — 0 -$7.20 —
us Peloton Minerals PMCCF US $0.06 —
+0.17
$9.86M — $11.00K — $0.06 — $0.06 — $9.86M — 0 -$0.01 —
us Sintx SINT US $1.55 —
+9.15
$9.85M — $38.04K — $1.40 — $1.60 — $9.85M — 0 -$5.57 —
us InZinc Mining LTHIF US $0.07 —
0
$9.85M — $25.00K — $0.04 — $0.04 — $9.85M — 0 -$0.01 —
us Eat Well Inv EWGFF US $0.06 —
+10
$9.83M — $30.50K — $0.04 — $0.05 — $9.83M — 0 -$0.03 —
Mannatech, Incorporated Mannatech, Incorporated MTEX US $5.08 —
+12.89
$9.80M — $14.11K — $4.65 — $5.30 — $9.80M — 0 -$6.71 —
us Ainos AIMD US $1.33 —
-5
$9.79M — $58.55K — $1.32 — $1.46 — $9.79M — 0 -$2.83 —
Aqua Metals Aqua Metals AQMS US $2.75 —
+1.48
$9.78M — $10.39K — $2.71 — $2.79 — $9.78M — 0 -$6.10 —
us Theriva Biologics TOVX US $0.21 —
-4.44
$9.78M — $461.71K — $0.21 — $0.23 — $9.78M — 0 -$0.58 —
us Arkadian Strategic Metals ALBAF US $0.00 —
0
$9.74M — $555.56K — $0.00 — $0.00 — $9.74M — 0 $0.00 —
us Stamper Oil & Gas STMGF US $0.08 —
0
$9.62M — $27.00K — $0.07 — $0.07 — $9.62M — 0 -$0.39 —
us PetroSun PSUD US $0.01 —
0
$9.55M — $131.00 — $0.01 — $0.01 — $9.55M — 0 -$0.00 —
us Universal Safety Products UUU US $3.15 —
-14.63
$9.54M — $26.02K — $3.05 — $3.70 — $9.54M — 0 -$1.04 —
us Metals Creek Resources MCREF US $0.04 —
0
$9.48M — $30.00K — $0.04 — $0.04 — $9.48M — 0 $0.00 —
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.23 —
+1.68
$9.45M — $506.23K — $0.22 — $0.23 — $9.45M — 0 -$1.83 —
us Marine Petroleum Trust MARPS US $4.72 —
-0.42
$9.44M — $3.07K — $4.50 — $4.72 — $9.44M — 15.22 $0.31 —
Worksport Worksport WKSP US $0.63 —
-1.65
$9.40M — $202.84K — $0.62 — $0.69 — $9.40M — 0 -$2.65 —
us Clifton Mining Company CFTN US $0.17 —
-5.56
$9.40M — $100.00 — $0.18 — $0.18 — $9.40M — 2.42 $0.07 —
us Innovative Designs IVDN US $0.24 —
0
$9.39M — $32.80K — $0.20 — $0.25 — $9.39M — 24.40 $0.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency