Result Page 57 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apex Resources
SLMLF
US
|
$0.08 — |
0
|
$6.66M — | $10.50K — | $0.08 — | $0.08 — | $6.66M — | 0 | $0.00 — | ||
The Dixie
DXYN
US
|
$0.43 — |
-4.44
|
$6.63M — | $12.00K — | $0.43 — | $0.43 — | $6.63M — | 0 | -$0.32 — | ||
Creative Medical Technology
CELZ
US
|
$1.00 — |
+4.05
|
$6.63M — | $17.14M — | $0.95 — | $1.04 — | $6.63M — | 0 | -$2.05 — | ||
Stamper Oil & Gas
STMGF
US
|
$0.06 — |
0
|
$6.61M — | $9.00K — | $0.06 — | $0.06 — | $6.61M — | 0 | -$0.39 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.03 — |
0
|
$6.61M — | $50.00 — | $0.02 — | $0.02 — | $6.61M — | 0 | -$0.02 — | ||
Blueberries Medical
BBRRF
US
|
$0.01 — |
0
|
$6.60M — | $20.00K — | $0.01 — | $0.01 — | $6.60M — | 0 | $0.00 — | ||
Signature Resources
SGGTF
US
|
$0.03 — |
+3.27
|
$6.58M — | $41.40K — | $0.03 — | $0.03 — | $6.58M — | 0 | -$0.01 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.50 — |
+4.17
|
$6.56M — | $13.30K — | $0.48 — | $0.53 — | $6.56M — | 0 | -$1.03 — | ||
Vendetta Mining
VDTAF
US
|
$0.02 — |
+140
|
$6.53M — | $500.00 — | $0.01 — | $0.01 — | $6.53M — | 0 | $0.00 — | ||
ADM Endeavors
ADMQ
US
|
$0.04 — |
+2.5
|
$6.50M — | $100.00 — | $0.04 — | $0.04 — | $6.50M — | 0 | $0.00 — | ||
Sekur Private Data
SWISF
US
|
$0.02 — |
-12.59
|
$6.49M — | $20.00K — | $0.03 — | $0.03 — | $6.49M — | 0 | -$0.01 — | ||
OriginClear
OCLN
US
|
$0.00 — |
0
|
$6.49M — | $569.00K — | $0.00 — | $0.00 — | $6.49M — | 0 | $0.00 — | ||
Worksport
WKSP
US
|
$0.42 — |
+0.81
|
$6.48M — | $228.85K — | $0.42 — | $0.44 — | $6.48M — | 0 | -$2.32 — | ||
First Atlas Resources
BTKRF
US
|
$0.04 — |
-3.9
|
$6.46M — | $20.00K — | $0.03 — | $0.03 — | $6.46M — | 0 | -$0.02 — | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.04 — |
0
|
$6.43M — | $10.00K — | $0.04 — | $0.04 — | $6.43M — | 0 | -$0.01 — | ||
|
Planet Ventures
PNXPF
US
|
$0.21 — |
+467.26
|
$6.39M — | $10.00K — | $0.04 — | $0.04 — | $6.39M — | 5.25 | $0.04 — | ||
EpicQuest Education
EEIQ
US
|
$3.88 — |
+4.3
|
$6.39M — | $8.65K — | $3.65 — | $3.89 — | $6.39M — | 0 | -$4.20 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
+50
|
$6.35M — | $1.00K — | $0.00 — | $0.00 — | $6.35M — | 0 | $0.00 — | ||
GOAT Industries
BGTTF
US
|
$0.06 — |
+8.5
|
$6.33M — | $85.00K — | $0.06 — | $0.06 — | $6.33M — | 0 | -$0.19 — | ||
Silver Elephant Mining
SILEF
US
|
$0.11 — |
+10
|
$6.33M — | $50.00 — | $0.10 — | $0.10 — | $6.33M — | 0.30 | $0.36 — | ||
enVVeno Medical
NVNO
US
|
$9.05 — |
+0.84
|
$6.29M — | $24.85K — | $8.69 — | $9.16 — | $6.29M — | 0 | -$24.96 — | ||
Wah Fu Education
WAFU
US
|
$1.42 — |
+0.71
|
$6.26M — | $73.71K — | $1.36 — | $1.46 — | $6.26M — | 0 | -$0.25 — | ||
Moving iMage
MITQ
US
|
$0.63 — |
-3.82
|
$6.26M — | $325.17K — | $0.61 — | $0.65 — | $6.26M — | 0 | -$0.02 — | ||
|
Hammer Technology
HMMR
US
|
$0.09 — |
-16.67
|
$6.22M — | $50.76K — | $0.08 — | $0.12 — | $6.22M — | 0 | -$0.06 — | ||
Pacific Coast Oil Trust
ROYTL
US
|
$0.16 — |
+6.67
|
$6.17M — | $11.51K — | $0.18 — | $0.18 — | $6.17M — | 0.30 | $0.52 — | ||
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.05 — |
+0.56
|
$6.17M — | $20.00K — | $0.06 — | $0.06 — | $6.17M — | 0 | -$0.02 — | ||
Pulmatrix
PULM
US
|
$1.68 — |
+16.67
|
$6.14M — | $243.16K — | $1.39 — | $1.68 — | $6.14M — | 0 | -$1.10 — | ||
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$6.14M — | $30.00K — | $0.04 — | $0.04 — | $6.14M — | 0 | -$0.01 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
+6.12
|
$6.13M — | $16.48K — | $0.05 — | $0.05 — | $6.13M — | 0 | $0.00 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.02 — |
0
|
$6.10M — | $80.00K — | $0.06 — | $0.06 — | $6.10M — | 0 | $0.00 — | ||
36Kr
KRKR
US
|
$3.07 — |
+2.31
|
$6.07M — | $790.00 — | $2.86 — | $3.07 — | $6.07M — | 27.94 | $0.11 — | ||
Avant Brands
AVTBF
US
|
$0.40 — |
+0.63
|
$6.06M — | $28.00 — | $0.40 — | $0.40 — | $6.06M — | 0 | -$0.63 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.05 — |
-4.76
|
$6.04M — | $10.00K — | $0.05 — | $0.05 — | $6.04M — | 0 | $0.00 — | ||
|
DNA X
SONM
US
|
$4.05 — |
+17.05
|
$6.03M — | $95.35K — | $3.50 — | $4.20 — | $6.03M — | 0 | -$8.34 — | ||
Ambow Education Holding
AMBO
US
|
$2.10 — |
+3.46
|
$6.02M — | $2.77K — | $2.10 — | $2.10 — | $6.02M — | 0 | -$0.09 — | ||
Victory Marine
VMHG
US
|
$0.02 — |
+6.88
|
$6.02M — | $419.75K — | $0.02 — | $0.02 — | $6.02M — | 0 | -$0.00 — | ||
Minera IRL
MRLLF
US
|
$0.03 — |
-40.91
|
$6.01M — | $5.00K — | $0.01 — | $0.01 — | $6.01M — | 0 | -$0.08 — | ||
|
Greystone Logistics
GLGI
US
|
$0.22 — |
0
|
$6.00M — | $5.04K — | $0.21 — | $0.25 — | $6.00M — | 0 | -$0.30 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.25 — |
-2.34
|
$5.99M — | $27.34K — | $1.25 — | $1.28 — | $5.99M — | 0 | -$1.22 — | ||
Boqii Holding
BQ
US
|
$0.81 — |
+0.12
|
$5.98M — | $22.28K — | $0.81 — | $0.84 — | $5.98M — | 0 | -$0.22 — | ||
Trinity Biotech
TRIB
US
|
$7.35 — |
+1.66
|
$5.98M — | $6.39K — | $7.19 — | $7.50 — | $5.98M — | 0 | -$60.00 — | ||
Gulf Resources
GURE
US
|
$3.29 — |
-1.5
|
$5.97M — | $11.92K — | $3.29 — | $3.86 — | $5.97M — | 0 | -$31.53 — | ||
MEDIROM Healthcare
MRM
US
|
$0.75 — |
-3.9
|
$5.93M — | $12.71K — | $0.72 — | $0.76 — | $5.93M — | 1.97 | $0.38 — | ||
Taoping
TAOP
US
|
$0.61 — |
-7.44
|
$5.86M — | $11.87K — | $0.59 — | $0.68 — | $5.86M — | 0 | -$7.88 — | ||
XTL Biopharmaceuticals
XTLB
US
|
$2.38 — |
-0.9
|
$5.84M — | $749.00 — | $2.19 — | $2.38 — | $5.84M — | 0 | -$0.36 — | ||
Singularity Future Technology
SGLY
US
|
$1.08 — |
-5.26
|
$5.84M — | $197.38K — | $1.05 — | $1.17 — | $5.84M — | 0 | -$17.78 — | ||
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.83M — | $1.60M — | $0.00 — | $0.00 — | $5.83M — | 0 | $0.00 — | ||
|
Defentect
DFTC
US
|
$0.07 — |
+8.53
|
$5.82M — | $20.00 — | $0.07 — | $0.07 — | $5.82M — | 0 | -$1.26 — | ||
Argo Gold
ARBTF
US
|
$0.08 — |
+2.2
|
$5.78M — | $13.50K — | $0.08 — | $0.08 — | $5.78M — | 0 | -$0.01 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
+8.11
|
$5.77M — | $37.45K — | $0.00 — | $0.00 — | $5.77M — | 0 | -$0.91 — | ||
Acurx Pharmaceuticals
ACXP
US
|
$1.33 — |
-4.32
|
$5.72M — | $280.09K — | $1.31 — | $1.41 — | $5.72M — | 0 | -$2.44 — | ||
AquaBounty
AQB
US
|
$1.11 — |
-2.63
|
$5.71M — | $15.52K — | $1.10 — | $1.16 — | $5.71M — | 0 | -$0.93 — | ||
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
+22.6
|
$5.59M — | $10.00K — | $0.02 — | $0.02 — | $5.59M — | 0 | -$0.01 — | ||
Xcel Brands
XELB
US
|
$0.85 — |
-1.01
|
$5.58M — | $1.79K — | $0.85 — | $0.90 — | $5.58M — | 0 | -$3.06 — | ||
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.57M — | $290.83K — | $0.00 — | $0.00 — | $5.57M — | 0 | $0.00 — | ||
Jowell Global
JWEL
US
|
$2.33 — |
+2.19
|
$5.54M — | $138.82K — | $2.07 — | $2.40 — | $5.54M — | 0 | -$2.87 — | ||
NuCana
NCNA
US
|
$1.32 — |
-1.49
|
$5.49M — | $25.24K — | $1.32 — | $1.39 — | $5.49M — | 0.019 | $66.91 — | ||
LiveWorld
LVWD
US
|
$0.12 — |
0
|
$5.48M — | $50.00 — | $0.12 — | $0.12 — | $5.48M — | 0 | -$0.18 — | ||
Top Ships
TOPS
US
|
$0.72 — |
+0.84
|
$5.47M — | $39.82M — | $0.70 — | $0.74 — | $5.47M — | 0 | -$0.35 — | ||
|
Univec
UNVC
US
|
$0.00 — |
-1.38
|
$5.42M — | $216.83K — | $0.00 — | $0.00 — | $5.42M — | 0 | -$0.04 — | ||
Polar Power
POLA
US
|
$1.25 — |
0
|
$5.39M — | $39.74K — | $1.24 — | $1.29 — | $5.39M — | 0 | -$3.54 — | ||
The OLB
OLB
US
|
$0.22 — |
+9.12
|
$5.35M — | $1.41M — | $0.20 — | $0.23 — | $5.35M — | 0.12 | $1.77 — | ||
|
Bold Ventures
BVLDF
US
|
$0.05 — |
-0.2
|
$5.30M — | $10.00K — | $0.05 — | $0.05 — | $5.30M — | 0 | -$0.01 — | ||
|
Angstrom
AGTT
US
|
$0.15 — |
0
|
$5.26M — | $15.00K — | $0.15 — | $0.15 — | $5.26M — | 0 | -$0.03 — | ||
|
TMM
TMMI
US
|
$0.01 — |
+1.54
|
$5.23M — | $193.00K — | $0.01 — | $0.01 — | $5.23M — | 0 | -$0.01 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
0
|
$5.20M — | $10.00K — | $0.09 — | $0.09 — | $5.20M — | 0 | -$0.01 — | ||
Reflect Scientific
RSCF
US
|
$0.06 — |
0
|
$5.14M — | $337.03K — | $0.05 — | $0.07 — | $5.14M — | 0 | $0.00 — | ||
Processa Pharmaceuticals
PCSA
US
|
$1.84 — |
-6.12
|
$5.14M — | $14.91K — | $1.84 — | $1.94 — | $5.14M — | 2.83 | $0.65 — | ||
Canada Carbon
BRUZF
US
|
$0.02 — |
+1414.29
|
$5.14M — | $20.00K — | $0.02 — | $0.02 — | $5.14M — | 0 | -$0.01 — | ||
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$5.10M — | $50.00K — | $0.02 — | $0.02 — | $5.10M — | 2.20 | $0.01 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.06 — |
0
|
$5.09M — | $30.00K — | $0.06 — | $0.06 — | $5.09M — | 0 | $0.00 — | ||
Echo Defense Projects
ECDP
US
|
$0.01 — |
-11.76
|
$5.09M — | $48.92K — | $0.01 — | $0.01 — | $5.09M — | 0 | -$0.41 — | ||
|
Emergent Metals
EGMCF
US
|
$0.07 — |
+3.53
|
$5.09M — | $527.44K — | $0.07 — | $0.08 — | $5.09M — | 0 | $0.00 — | ||
Foresight Autonomous
FRSX
US
|
$1.23 — |
0
|
$5.08M — | $88.72K — | $1.20 — | $1.28 — | $5.08M — | 0 | -$6.81 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-8.3
|
$5.06M — | $5.00K — | $0.05 — | $0.05 — | $5.06M — | 0 | -$0.01 — | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
-15.15
|
$5.05M — | $25.00K — | $0.03 — | $0.03 — | $5.05M — | 0 | $0.00 — | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
0
|
$5.05M — | $120.00K — | $0.00 — | $0.00 — | $5.05M — | 0 | $0.00 — | ||
|
Go Green Global
GOGR
US
|
$0.04 — |
0
|
$5.04M — | $20.01K — | $0.04 — | $0.05 — | $5.04M — | 0 | $0.00 — | ||
|
Media
MDTC
US
|
$0.06 — |
0
|
$5.03M — | $1.79K — | $0.07 — | $0.07 — | $5.03M — | 0 | -$1.75 — | ||
Farmmi
FAMI
US
|
$0.13 — |
+7.9
|
$5.01M — | $11.25M — | $0.12 — | $0.14 — | $5.01M — | 0 | -$32.13 — | ||
Tessera Defense and Homeland Security
PHGE
US
|
$1.85 — |
+14.2
|
$5.00M — | $3.27M — | $1.65 — | $2.16 — | $5.00M — | 0 | -$162.00 — | ||
Sentage
SNTG
US
|
$1.78 — |
+3.79
|
$4.99M — | $4.15K — | $1.70 — | $1.78 — | $4.99M — | 0 | -$0.81 — | ||
Eocene
GLMD
US
|
$4.63 — |
+21.05
|
$4.95M — | $301.16K — | $3.82 — | $4.63 — | $4.95M — | 0 | -$14.28 — | ||
Silver Bull Resources
SVBL
US
|
$0.10 — |
0
|
$4.93M — | $1.50K — | $0.10 — | $0.10 — | $4.93M — | 0 | -$0.30 — | ||
cbdMD
YCBD
US
|
$0.44 — |
-2.24
|
$4.93M — | $232.92K — | $0.43 — | $0.46 — | $4.93M — | 1.91 | $0.23 — | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.13 — |
-7.14
|
$4.92M — | $1.00K — | $0.13 — | $0.13 — | $4.92M — | 0 | -$0.04 — | ||
Vision Marine
VMAR
US
|
$7.52 — |
+2.17
|
$4.91M — | $26.20K — | $7.30 — | $7.75 — | $4.91M — | 0 | -$42,121.00 — | ||
TRU Precious Metals
TRUIF
US
|
$0.03 — |
-11.48
|
$4.85M — | $155.00K — | $0.03 — | $0.03 — | $4.85M — | 0 | $0.00 — | ||
PharmaCyte Biotech
PMCB
US
|
$0.45 — |
-1.94
|
$4.84M — | $100.51K — | $0.44 — | $0.46 — | $4.84M — | 0 | -$2.08 — | ||
East Side Games
EAGRF
US
|
$0.05 — |
-12.95
|
$4.82M — | $10.00K — | $0.05 — | $0.06 — | $4.82M — | 0 | -$0.23 — | ||
ZW Data Action
CNET
US
|
$1.31 — |
-4.38
|
$4.81M — | $1.99K — | $1.22 — | $1.44 — | $4.81M — | 0 | -$0.24 — | ||
Abound Energy
ZAIRF
US
|
$0.18 — |
+7.1
|
$4.80M — | $500.00 — | $0.15 — | $0.15 — | $4.80M — | 0 | -$0.06 — | ||
Nocera
NCRA
US
|
$2.02 — |
+2.02
|
$4.80M — | $9.94K — | $2.02 — | $2.12 — | $4.80M — | 0 | -$6.39 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.01 — |
+7.14
|
$4.78M — | $51.10K — | $0.02 — | $0.02 — | $4.78M — | 0 | -$0.01 — | ||
Signal Advance
SIGL
US
|
$0.08 — |
+6.58
|
$4.77M — | $2.74K — | $0.11 — | $0.11 — | $4.77M — | 0 | $0.00 — | ||
Stellar AfricaGold
STLXF
US
|
$0.07 — |
-21.82
|
$4.77M — | $20.70K — | $0.08 — | $0.08 — | $4.77M — | 0 | -$0.02 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.07 — |
+22.85
|
$4.77M — | $10.00K — | $0.06 — | $0.06 — | $4.77M — | 0 | -$0.10 — | ||
|
Fobi AI
FOBIF
US
|
$0.02 — |
-36.79
|
$4.76M — | $200.00 — | $0.02 — | $0.02 — | $4.76M — | 0 | -$0.01 — | ||
Can-Fite BioPharma
CANF
US
|
$2.22 — |
-0.89
|
$4.76M — | $24.32K — | $2.22 — | $2.26 — | $4.76M — | 0 | -$4.65 — | ||
Hydrofarm
HYFM
US
|
$0.98 — |
+3.18
|
$4.72M — | $34.68K — | $0.92 — | $0.98 — | $4.72M — | 0 | -$60.89 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
