$3.56T
Total marketcap
$131.47B
Total volume
BTC 60.94%     ETH 9.37%
Dominance

Result Page 57 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kodiak Copper  KDKCF $0.4
+8.09
$33.9M $10.7K $0.3599 $0.4 $33.9M 0 -$0.03
NetSol  NTWK $2.88
-1.03
$33.72M $4.29K $2.88 $2.94 $33.72M 144.00 $0.02
Bonterra Resources  BONXF $0.2
0
$33.71M $2K $0.2 $0.2099 $33.71M 0 -$0.04
iAnthus Capital  ITHUF $0.005
0
$33.68M $20.3K $0.0041 $0.004599 $33.68M 0 $0
Zhongchao  ZCMD $1.33
+8.13
$33.59M $47.94K $1.26 $1.35 $33.59M 0 -$0.13
GameSquare  GAME $0.8599
-9.68
$33.39M $212.83K $0.8499 $0.9399 $33.39M 0 -$1.38
1911 Gold  AUMBF $0.17
-3.45
$33.31M $50.87K $0.16 $0.1799 $33.31M 0 -$0.04
Jericho Energy Ventures  JROOF $0.11
-1.22
$33.27M $39.5K $0.11 $0.11 $33.27M 0 -$0.03
Westell  WSTL $3.27
+5.48
$33.13M $17.09K $3.15 $3.3 $33.13M 0 -$0.37
GFG Resources  GFGSF $0.1199
+6.32
$33.1M $28K $0.11 $0.1199 $33.1M 0 $0
CISO Global  CISO $1.03
0
$33M $914.54K $0.9899 $1.05 $33M 0 -$1.58
Tectonic Metals  TETOF $0.68
+2.4
$32.99M $188.49K $0.04 $0.04 $32.99M 0 -$0.07
Harte Hanks, Inc.  HHS $4.45
+6.97
$32.77M $15.85K $4.27 $4.45 $32.77M 0 -$4.47
WidePoint  WYY $3.35
-2.05
$32.76M $68.41K $3.34 $3.56 $32.76M 0 -$0.22
Axcap Ventures  GARLF $0.11
-8.78
$32.71M $102.6K $0.11 $0.11 $32.71M 0 -$0.05
Tempest Therapeutics  TPST $8.88
-0.78
$32.7M $227.46K $8.57 $9.24 $32.7M 0 -$17.89
K2 Gold  KTGDF $0.26
+3.19
$32.62M $12.16K $0.25 $0.27 $32.62M 0 -$0.01
NXT Energy  NSFDF $0.3499
0
$32.57M $37.54K $0.3499 $0.3499 $32.57M 0 -$0.01
CEMATRIX  CTXXF $0.22
+0.47
$32.49M $5K $0.22 $0.22 $32.49M 0 -$0.01
Exro  EXROF $0.05999
-9.23
$32.43M $276.87K $0.05 $0.05999 $32.43M 0 -$0.4
ClearSign  CLIR $0.6199
+0.23
$32.4M $30.3K $0.5999 $0.64 $32.4M 0 -$0.12
Odyssey Marine Exploration  OMEX $1.03
-4.63
$32.28M $1.77M $1.02 $1.17 $32.28M 4.12 $0.25
FlexShopper  FPAY $1.36
-2.2
$32.23M $39.57K $1.36 $1.41 $32.23M 0 -$0.19
EnWave  NWVCF $0.2899
-3.33
$32.22M $13.72K $0.2899 $0.2899 $32.22M 0 -$0.01
Leading Edge Materials  LEMIF $0.14
-5.52
$32.18M $25K $0.14 $0.14 $32.18M 0 -$0.01
Coeptis Therapeutics  COEP $9.14
+4.46
$32.12M $39.46K $8.65 $9.4 $32.12M 0 -$6.4
Microbix Biosystems  MBXBF $0.23
+2.25
$32.01M $27.8K $0.2399 $0.2899 $32.01M 22.69 $0.01
Crown Crafts  CRWS $3.08
-1.75
$32.01M $47.96K $3.05 $3.19 $32.01M 12.83 $0.24
Aethlon Medical  AEMD $1.99
-13.48
$32.01M $120.93K $1.92 $2.37 $32.01M 0 -$10.52
Golconda Gold  GGGOF $0.44
-3.07
$31.98M $4K $0.44 $0.44 $31.98M 43.50 $0.01
U.S. Global Investors  GROW $2.43
0
$31.95M $34.65K $2.41 $2.46 $31.95M 243.00 $0.01
DarioHealth  DRIO $0.7199
-0.65
$31.8M $412.68K $0.7099 $0.7299 $31.8M 0 -$0.55
Scottie Resources  SCTSF $0.63
-0.31
$31.74M $7.5K $0.64 $0.65 $31.74M 0 -$0.1
Allegiant Gold  AUXXF $0.32
+12.52
$31.59M $49.6K $0.08 $0.08 $31.59M 0 -$0.06
International Isotopes  INIS $0.05999
0
$31.58M $792.44K $0.05 $0.07 $31.58M 0 $0
Kuya Silver  KUYAF $0.26
-2.62
$31.56M $40.69K $0.25 $0.27 $31.56M 0 -$0.06
Prairie Provident Resources  PRPRF $0.02
0
$31.53M $42K $0.02 $0.02 $31.53M 0 -$0.01
Century Lithium  CYDVF $0.2099
-8.7
$31.43M $38.23K $0.22 $0.23 $31.43M 0 -$0.01
Mogo  MOGO $1.28
-1.54
$31.37M $104.37K $1.27 $1.31 $31.37M 0 -$0.65
Starco Brands  STCB $0.04
0
$31.37M $30.64K $0.04 $0.04 $31.37M 0 -$0.02
FLUENT  CNTMF $0.05
-4
$31.35M $21.63K $0.05 $0.05 $31.35M 0 -$0.13
FibroGen  FGEN $0.3099
-3.22
$31.24M $1.52M $0.2999 $0.32 $31.24M 0 -$1.16
CNFinance  CNF $0.46
-3.17
$31.21M $103.36K $0.46 $0.4899 $31.21M 5.68 $0.08
Key Tronic  KTCC $2.89
+0.35
$31.1M $9.61K $2.86 $2.86 $31.1M 0 -$0.6
Chariot  OIGLF $0.02
0
$31.1M $10K $0.02 $0.02 $31.1M 0 -$0.02
Seafarer Exploration  SFRX $0.003299
0
$31.05M $890.87K $0.0032 $0.003799 $31.05M 0 $0
MFS Intermediate High Income Fund  CIF $1.72
-0.29
$30.97M $15.46K $1.72 $1.73 $30.97M 7.47 $0.23
The Glimpse  VRAR $1.47
-4.55
$30.95M $408.68K $1.34 $1.55 $30.95M 0 -$0.34
Pulmatrix  PULM $8.45
+0.72
$30.86M $15.37K $8.32 $8.6 $30.86M 0 -$3.35
Pioneer Power  PPSI $2.77
0
$30.8M $52.92K $2.71 $2.85 $30.8M 0 -$0.34
Jun An Kang  IHGP $0.02
0
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
Argo Blockchain  ARBKF $0.04
+13.16
$30.74M $1K $0.02999 $0.02999 $30.74M 0 -$0.1
KALA BIO  KALA $4.74
+15.33
$30.58M $108K $4.01 $4.77 $30.58M 0 -$8.49
Austral Gold  AGLDF $0.04
0
$30.33M $43.26K $0.04 $0.04 $30.33M 0 -$0.04
PIMCO New York Municipal Income Fund III  PYN $5.27
+0.1
$30.26M $6.84K $5.24 $5.27 $30.26M 0 -$0.1
Cenntro  CENN $0.9799
+6.36
$30.25M $223.39K $0.92 $1.03 $30.25M 0 -$1.06
MiNK Therapeutics  INKT $7.58
+5.84
$30.2M $1.04K $7.43 $7.58 $30.2M 0 -$2.6
01 Communique Laboratory  OONEF $0.2999
-6.25
$30.18M $75.5K $0.2899 $0.3099 $30.18M 0 $0
Concord Medical Services  CCM $6.95
-2.1
$30.18M $7.98K $6.78 $6.95 $30.18M 0 -$9.6
Galway Metals  GAYMF $0.3099
-3.44
$29.94M $1K $0.3099 $0.3099 $29.94M 0 -$0.06
MIND C.T.I  MNDO $1.47
-0.68
$29.94M $55.03K $1.47 $1.49 $29.94M 8.64 $0.17
ImmunoPrecise Antibodies  IPA $0.65
-2.36
$29.93M $309.52K $0.64 $0.68 $29.93M 0 -$1.2
Summa Silver  SSVRF $0.25
+2.85
$29.92M $112.44K $0.2399 $0.27 $29.92M 0 -$0.02
Passage Bio  PASG $0.4799
+3.95
$29.8M $95.63K $0.45 $0.4799 $29.8M 0 -$1.06
Dyadic  DYAI $0.9899
+0.78
$29.79M $7.07K $0.9899 $1.02 $29.79M 0 -$0.2
Fortune Bay  FTBYF $0.51
+0.46
$29.6M $9.55K $0.5 $0.55 $29.6M 0 -$0.02
OriginClear  OCLN $0.001899
+3.33
$29.54M $48.1K $0.001799 $0.001799 $29.54M 0 $0
Big 5 Sporting Goods  BGFV $1.29
-0.77
$29.48M $117.73K $1.28 $1.35 $29.48M 0 -$3.52
Offerpad  OPAD $1.07
-5.31
$29.47M $28.25K $1.06 $1.15 $29.47M 0 -$2.06
Decibel Cannabis Company  DBCCF $0.05
+0.3
$29.47M $61K $0.05 $0.05 $29.47M 2.52 $0.02
Willamette Valley Vineyards  WVVI $5.93
-0.67
$29.44M $9.25K $5.83 $5.93 $29.44M 0 -$0.52
Marathon Bancorp  MBBC $10
+0.5
$29.42M $4.07K $9.99 $10 $29.42M 33.33 $0.3
NextSource Materials  NSRCF $0.1499
-16.67
$29.24M $20K $0.1799 $0.1799 $29.24M 0 -$0.06
MariMed  MRMD $0.08
+5.63
$29.19M $41.3K $0.07 $0.07 $29.19M 0 -$0.04
European Metals  EMHLF $0.14
-17.16
$29.04M $1.9K $0.17 $0.17 $29.04M 0 -$0.01
Argo Blockchain  ARBK $0.4099
-3.93
$29.03M $236.08K $0.4 $0.4299 $29.03M 0 -$0.86
Minehub  MHUBF $0.33
-2.08
$28.98M $6.78K $0.32 $0.34 $28.98M 0 -$0.06
CASI Pharmaceuticals  CASI $1.87
-0.2
$28.97M $17.86K $1.74 $1.87 $28.97M 0 -$2.54
Pixelworks  PXLW $5.52
-5.48
$28.96M $68.33K $5.46 $6.18 $28.96M 0 -$6.01
NeuroOne Medical  NMTC $0.5799
-1.34
$28.95M $98.08K $0.5699 $0.6199 $28.95M 0 -$0.23
Pyxis Tankers  PXS $2.76
-0.9
$28.89M $35.01K $2.74 $2.8 $28.89M 4.30 $0.64
Integrated Cannabis  IGPK $0.003299
-2.94
$28.68M $15.94M $0.002799 $0.003399 $28.68M 0 $0
Vor Biopharma  VOR $0.23
+2.96
$28.68M $1.17M $0.23 $0.23 $28.68M 0 -$1.55
Rain Enhancement Technologies Holdco  RAIN $3.78
+10.86
$28.68M $7.24K $3.51 $3.86 $28.68M 0 -$0.81
Mene  MENEF $0.11
+1.9
$28.57M $14.02K $0.1 $0.11 $28.57M 0 $0
ALX Oncology  ALXO $0.53
-7.76
$28.53M $813.46K $0.53 $0.5799 $28.53M 0 -$2.26
Generation Bio  GBIO $0.4299
+6.81
$28.5M $681.6K $0.4099 $0.45 $28.5M 0 -$1.15
Aura Systems  AUSI $0.25
-6.84
$28.37M $2.63K $0.23 $0.25 $28.37M 0 -$0.2
Nevgold  NAUFF $0.25
-2.3
$28.35M $43.98K $0.25 $0.26 $28.35M 0 -$0.03
BioAtla  BCAB $0.4899
-4.41
$28.35M $598.25K $0.4799 $0.5699 $28.35M 0 -$1.17
Surge Copper  SRGXF $0.1
+4.26
$28.34M $20K $0.1 $0.1 $28.34M 0 -$0.01
Maple Gold Mines  MGMLF $0.05999
-6.15
$28.29M $277.5K $0.05999 $0.07 $28.29M 0 -$0.01
Banxa  BNXAF $0.5999
+19.52
$28.28M $27.65K $0.4799 $0.51 $28.28M 0 -$0.09
Nevada Canyon Gold  NGLD $1.01
-7.51
$28.26M $59.35K $1 $1.13 $28.26M 0 -$0.12
Daré Bioscience  DARE $3.19
+2.08
$28.23M $20.97K $3.12 $3.26 $28.23M 0 -$0.17
ABVC BioPharma  ABVC $1.66
+2.47
$28.19M $229.84K $1.6 $1.68 $28.19M 0 -$0.19
Sidus Space  SIDU $1.54
-6.1
$28.19M $573.08K $1.52 $1.66 $28.19M 0 -$2.38
Nevada Lithium Resources  NVLHF $0.11
-3.77
$28.17M $28.9K $0.11 $0.11 $28.17M 0 -$0.01
Network-1  NTIP $1.23
-1.6
$28.1M $2.96K $1.23 $1.24 $28.1M 0 -$0.11
Kirkland's  KIRK $1.25
-0.79
$28.08M $75.02K $1.2 $1.26 $28.08M 0 -$1.76
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here