Whirlpool WHR Stock
Whirlpool Price Chart
Whirlpool WHR Financial and Trading Overview
| Whirlpool stock price | 30.31 USD |
| Previous Close | 30.48 USD |
| Open | 30.8 USD |
| Bid | 30.35 USD x 20000 |
| Ask | 30.37 USD x 10000 |
| Day's Range | 30 - 31.25 USD |
| 52 Week Range | 29.81 - 94.82 USD |
| Volume | 3.01M USD |
| Avg. Volume | 2.54M USD |
| Market Cap | 1.98B USD |
| Beta (5Y Monthly) | 1.146 |
| PE Ratio (TTM) | 10.036424 |
| EPS (TTM) | 3.04 USD |
| Forward Dividend & Yield | 4.45 (9.90%) |
| Ex-Dividend Date | February 27, 2026 |
| 1y Target Est | 50.67 USD |
WHR Valuation Measures
| Enterprise Value | 8.78B USD |
| Trailing P/E | 10.036424 |
| Forward P/E | 8.225305 |
| PEG Ratio (5 yr expected) | 1.04 |
| Price/Sales (ttm) | 0.13244374 |
| Price/Book (mrq) | 0.5209246 |
| Enterprise Value/Revenue | 0.589 |
| Enterprise Value/EBITDA | 11.468 |
Trading Information
Whirlpool Stock Price History
| Beta (5Y Monthly) | 1.146 |
| 52-Week Change | -61.57% |
| S&P500 52-Week Change | 14.15% |
| 52 Week High | 94.82 USD |
| 52 Week Low | 29.81 USD |
| 50-Day Moving Average | 37.71 USD |
| 200-Day Moving Average | 53.62 USD |
WHR Share Statistics
| Avg. Volume (3 month) | 2.54M USD |
| Avg. Daily Volume (10-Days) | 2.88M USD |
| Shares Outstanding | 65.2M |
| Float | 61.18M |
| Short Ratio | 0.01 |
| % Held by Insiders | 0.72% |
| % Held by Institutions | 103.62% |
| Shares Short | 34.19K |
| Short % of Float | 0.059% |
| Short % of Shares Outstanding | 0.050% |
Dividends & Splits
| Trailing Annual Dividend Rate | 2.7 |
| Trailing Annual Dividend Yield | 8.85% |
| 5 Year Average Dividend Yield | 566.00% |
| Payout Ratio | 0.8882 |
| Last Split Factor | 2:1 |
Financial Highlights
Fiscal Year
| Fiscal Year Ends | December 31, 2025 |
| Most Recent Quarter (mrq) | June 30, 2026 |
| Next Fiscal Year End | December 31, 2026 |
Profitability
| Profit Margin | 1.25% |
| Operating Margin (ttm) | 1.62% |
| Gross Margin | 13.57% |
| EBITDA Margin | 5.13% |
Management Effectiveness
| Return on Assets (ttm) | 1.50% |
| Return on Equity (ttm) | 5.93% |
Income Statement
| Revenue (ttm) | 14.92B USD |
| Revenue Per Share (ttm) | 251.62 USD |
| Quarterly Revenue Growth (yoy) | -6.80% |
| Gross Profit (ttm) | 2.03B USD |
| EBITDA | 766M USD |
| Net Income Avi to Common (ttm) | 170M USD |
| Diluted EPS (ttm) | 3.02 |
| Quarterly Earnings Growth (yoy) | 35.39% |
Balance Sheet
| Total Cash (mrq) | 1.24B USD |
| Total Cash Per Share (mrq) | 19 USD |
| Total Debt (mrq) | 8.06B USD |
| Total Debt/Equity (mrq) | 205.43 USD |
| Current Ratio (mrq) | 1.149 |
| Book Value Per Share (mrq) | 58.185 |
Cash Flow Statement
| Operating Cash Flow (ttm) | 225M USD |
| Levered Free Cash Flow (ttm) | -485375008 USD |
Profile of Whirlpool
| Country | United States |
| State | MI |
| City | Benton Harbor |
| Address | 2000 North M-63 |
| ZIP | 49022-2692 |
| Phone | (269) 923-5000 |
| Website | https://www.whirlpoolcorp.com |
| Industry | Furnishings, Fixtures & Appliances |
| Sector(s) | Consumer Cyclical |
| Full Time Employees | 41000 |
Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.
Q&A For Whirlpool Stock
What is a current WHR stock price?
Whirlpool WHR stock price today per share is 30.31 USD.
How to purchase Whirlpool stock?
You can buy WHR shares on the NYSE exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Whirlpool?
The stock symbol or ticker of Whirlpool is WHR.
Which industry does the Whirlpool company belong to?
The Whirlpool industry is Furnishings, Fixtures & Appliances.
How many shares does Whirlpool have in circulation?
The max supply of Whirlpool shares is 65.2M.
What is Whirlpool Price to Earnings Ratio (PE Ratio)?
Whirlpool PE Ratio is 9.97039500 now.
What was Whirlpool earnings per share over the trailing 12 months (TTM)?
Whirlpool EPS is 3.04 USD over the trailing 12 months.
Which sector does the Whirlpool company belong to?
The Whirlpool sector is Consumer Cyclical.
Whirlpool WHR included in indexes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume | |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 INDEX
SPX
US
|
7722.72 USD — |
+0.73
|
3.14B USD — | 7700.51 USD — | 7754.67 USD — | — - | 3.14B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7722.72 USD — |
+0.73
|
3.13B USD — | 7700.51 USD — | 7754.67 USD — | — - | 3.13B USD — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4487.82 USD — |
+0.57
|
— — | 4475.82 USD — | 4497 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
23654.31 USD — |
+0.54
|
— — | — — | — — | — - | — — |
|
US Tech CRD Global Sustainabilit
NQCRD
US
|
1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | — - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1762.87 USD — |
+1.05
|
— — | 1744.49 USD — | 1768.5 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3033.36 USD — |
-0.08
|
— — | 3021.82 USD — | 3039.77 USD — | — - | — — |
|
US Tech DM Ex Japan Large Mid Ca
NQDMXJPLMAUD
US
|
2100.38 AUD 1467.26 USD |
<0.01
|
— — | 2100.38 AUD 1467.26 USD | 2100.38 AUD 1467.26 USD | — - | — — |
|
US Tech US BuyBack Achievers Sel
DRBS
US
|
2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | — - | — — |
- {{ link.label }} {{link}}
