Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.22T
Total marketcap
$135.24B
Total volume
BTC 56.01%   •   ETH 9.02%
Dominance

Result Page 3 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  MZHOF $47.92 —
+10.03
$116.75B — $144.00 — $46.95 — $46.95 — $116.75B — 15.21 $3.15 —
Lowe's Companies  LOW $207.53 —
-0.06
$116.42B — $3.17M — $206.89 — $213.13 — $116.42B — 17.54 $11.83 —
Petróleo Brasileiro S.A. - Petrobras  PBR $18.06 —
-0.71
$116.39B — $8.37M — $17.86 — $18.14 — $116.39B — 5.57 $3.24 —
Wells Fargo & Company  WFC-PC $17.16 —
+0.35
$116.21B — $64.77K — $17.08 — $17.19 — $116.21B — 61.28 $0.28 —
Enel SpA  ESOCF $11.68 —
+2.1
$115.90B — $100.00 — $11.70 — $11.70 — $115.90B — 26.54 $0.44 —
Intesa Sanpaolo S.p.A.  ISNPY $39.84 —
+1.32
$115.73B — $53.83K — $39.55 — $39.89 — $115.73B — 10.59 $3.76 —
Bank of Montreal  BMO $165.21 —
+1.77
$115.72B — $475.97K — $163.07 — $165.73 — $115.72B — 17.57 $9.40 —
Newmont  NEM $108.33 —
+0.8
$115.65B — $6.32M — $107.74 — $110.34 — $115.65B — 14.05 $7.71 —
Bristol-Myers Squibb Company  BMY $56.60 —
+3.44
$115.58B — $8.89M — $55.55 — $56.77 — $115.58B — 15.85 $3.57 —
Stryker  SYK $301.21 —
+2.11
$115.47B — $2.01M — $298.03 — $306.45 — $115.47B — 34.86 $8.64 —
Murata Manufacturing Co., Ltd.  MRAAY $31.32 —
-2.73
$114.02B — $211.17K — $30.05 — $31.40 — $114.02B — 78.29 $0.40 —
Capital One Financial  COF $183.20 —
+3.14
$114.00B — $3.46M — $179.51 — $185.62 — $114.00B — 56.54 $3.24 —
Intesa Sanpaolo S.p.A.  IITSF $6.52 —
-2.98
$113.64B — $1.38K — $6.80 — $6.80 — $113.64B — 10.34 $0.63 —
Cadence Design Systems  CDNS $411.68 —
+0.9
$113.55B — $2.98M — $401.93 — $415.83 — $113.55B — 96.18 $4.28 —
BP p.l.c  BP $44.04 —
+0.82
$113.41B — $5.29M — $43.31 — $44.05 — $113.41B — 35.51 $1.24 —
Mitsubishi  MSBHF $30.87 —
-4.87
$113.03B — $628.00 — $30.50 — $32.00 — $113.03B — 23.56 $1.31 —
Zijin Mining Group Company  ZIJMF $4.25 —
-2.07
$113.01B — $10.00K — $4.30 — $4.30 — $113.01B — 12.50 $0.34 —
Murata Manufacturing  MRAAF $62.00 —
-5.07
$112.86B — $790.00 — $60.95 — $62.75 — $112.86B — 77.50 $0.80 —
Zijin Mining Group Company Limited  ZIJMY $84.82 —
-1
$112.77B — $461.00 — $84.10 — $84.92 — $112.77B — 12.64 $6.71 —
BP p.l.c.  BPAQF $7.26 —
+2.11
$112.17B — $120.00K — $6.83 — $6.85 — $112.17B — 34.57 $0.21 —
Vertex Pharmaceuticals Incorporated  VRTX $441.74 —
+3.13
$112.12B — $1.36M — $433.50 — $448.15 — $112.12B — 26.24 $16.83 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $16.16 —
-0.55
$110.64B — $4.35M — $16.02 — $16.29 — $110.64B — 4.98 $3.24 —
Enel SpA  ENLAY $11.14 —
+1.55
$110.55B — $35.66K — $11.04 — $11.15 — $110.55B — 25.31 $0.44 —
Accenture  ACN $178.86 —
+0.81
$110.08B — $4.39M — $177.60 — $185.00 — $110.08B — 14.66 $12.20 —
Parker-Hannifin  PH $872.23 —
+2.52
$109.98B — $608.67K — $854.79 — $873.66 — $109.98B — 32.15 $27.13 —
Fortinet  FTNT $149.67 —
+2.18
$109.66B — $5.24M — $144.32 — $150.06 — $109.66B — 58.23 $2.57 —
Quanta Services  PWR $719.17 —
+0.49
$107.92B — $985.39K — $693.50 — $722.39 — $107.92B — 99.05 $7.26 —
Equinix, Inc.  EQIX $1,089.15 —
+1.13
$107.42B — $447.42K — $1,061.34 — $1,091.97 — $107.42B — 75.16 $14.49 —
Starbucks  SBUX $94.14 —
-1.83
$107.29B — $7.52M — $93.81 — $98.23 — $107.29B — 71.86 $1.31 —
BYD Company  BYDDF $11.70 —
-1.1
$106.67B — $6.46K — $11.71 — $11.95 — $106.67B — 40.34 $0.29 —
Sanofi  SNY $44.38 —
+4.74
$106.24B — $2.14M — $44.04 — $44.60 — $106.24B — 19.29 $2.30 —
BYD Company Limited  BYDDY $11.65 —
-0.6
$106.22B — $199.79K — $11.63 — $11.74 — $106.22B — 40.17 $0.29 —
Medtronic  MDT $81.93 —
+5.11
$105.19B — $19.43M — $80.00 — $82.83 — $105.19B — 21.96 $3.73 —
Adobe  ADBE $258.42 —
+0.85
$104.45B — $4.69M — $258.33 — $265.94 — $104.45B — 15.05 $17.16 —
Zurich Insurance Group AG  ZURVY $34.82 —
+0.66
$104.02B — $8.71K — $34.74 — $34.99 — $104.02B — 14.75 $2.36 —
China Life Insurance Company  CILJF $3.68 —
+5.14
$104.01B — $1.11K — $3.75 — $3.75 — $104.01B — 4.84 $0.76 —
The Southern Company  SO $91.62 —
+1.25
$103.28B — $3.40M — $89.95 — $91.93 — $103.28B — 23.43 $3.91 —
GSK plc  GSK $51.27 —
+3.12
$102.81B — $3.89M — $50.70 — $51.27 — $102.81B — 13.42 $3.82 —
Marriott  MAR $385.30 —
+2.27
$101.60B — $1.15M — $380.64 — $385.98 — $101.60B — 40.30 $9.56 —
Spotify Technology  SPOT $493.58 —
+1.24
$101.49B — $1.32M — $489.41 — $507.26 — $101.49B — 32.90 $15.00 —
AIA  AAGIY $39.22 —
-6.13
$101.37B — $70.59K — $38.91 — $39.38 — $101.37B — 16.61 $2.36 —
Freeport-McMoRan  FCX $69.69 —
-1.34
$100.18B — $9.84M — $69.05 — $71.87 — $100.18B — 36.87 $1.89 —
Canadian Imperial Bank of Commerce  CM $109.11 —
+1.58
$99.81B — $791.12K — $107.81 — $109.56 — $99.81B — 14.98 $7.28 —
The Bank of Nova Scotia  BNS $81.39 —
+1.41
$99.79B — $1.53M — $80.52 — $81.56 — $99.79B — 15.56 $5.23 —
Howmet Aerospace  HWM $249.33 —
+0.28
$99.76B — $1.51M — $244.63 — $251.06 — $99.76B — 57.84 $4.31 —
AIA Group Limited  AAIGF $9.64 —
-9.4
$99.67B — $300.00 — $10.00 — $10.18 — $99.67B — 16.33 $0.59 —
Canadian Natural Resources  CNQ $47.66 —
-0.06
$99.40B — $5.34M — $46.93 — $47.83 — $99.40B — 11.79 $4.04 —
Prosus N.V.  PROSY $9.28 —
0
$98.91B — $136.01K — $9.24 — $9.34 — $98.91B — 8.06 $1.15 —
The Bank of New York Mellon Cor  BNY $144.02 —
+2.45
$98.85B — $3.36M — $140.31 — $144.97 — $98.85B — 17.84 $8.07 —
China Petroleum & Chemical Corporation  SNPMF $0.56 —
0
$97.69B — $12.00K — $0.60 — $0.61 — $97.69B — 14.00 $0.04 —
Glencore  GLCNF $8.16 —
+1.12
$96.32B — $1.55K — $8.15 — $8.18 — $96.32B — 272.00 $0.03 —
Glencore plc  GLNCY $16.39 —
+1.17
$96.01B — $40.99K — $16.24 — $16.39 — $96.01B — 273.16 $0.06 —
Atlas Copco AB (publ)  ATLKY $19.48 —
+0.46
$95.04B — $10.43K — $19.37 — $19.51 — $95.04B — 34.17 $0.57 —
Duke Energy  DUK $121.82 —
+0.64
$94.97B — $3.48M — $120.11 — $122.72 — $94.97B — 18.71 $6.51 —
Cloudflare  NET $268.64 —
+1.25
$94.96B — $4.04M — $253.94 — $276.81 — $94.96B — 0 -$0.24 —
Equinor ASA  STOHF $38.07 —
+0.98
$94.84B — $100.00 — $38.25 — $38.25 — $94.84B — 17.22 $2.21 —
Synopsys  SNPS $494.48 —
-0.71
$94.68B — $2.01M — $485.00 — $500.35 — $94.68B — 113.67 $4.35 —
Constellation Energy  CEG $264.59 —
-0.99
$94.49B — $3.28M — $261.21 — $268.56 — $94.49B — 22.98 $11.51 —
EssilorLuxottica Société anonyme  ESLOY $102.66 —
+4.5
$94.29B — $3.28K — $101.29 — $102.76 — $94.29B — 35.39 $2.90 —
Bank of New York Mellon  BK $137.16 —
0
$94.14B — $2.20M — $135.70 — $138.60 — $94.14B — 17.01 $8.06 —
Equinor ASA  EQNR $37.65 —
-0.79
$93.79B — $2.64M — $37.52 — $37.94 — $93.79B — 17.03 $2.21 —
United Parcel Service  UPS $110.22 —
+1.43
$93.69B — $4.50M — $109.58 — $111.22 — $93.69B — 17.83 $6.18 —
Recruit Holdings Co., Ltd.  RCRUY $13.46 —
+1.36
$93.66B — $74.69K — $13.25 — $13.46 — $93.66B — 31.30 $0.43 —
Cummins  CMI $678.10 —
-0.62
$93.57B — $622.35K — $668.17 — $686.85 — $93.57B — 35.20 $19.26 —
ICICI Bank  IBN $26.09 —
+2.31
$93.53B — $5.33M — $25.95 — $26.29 — $93.53B — 16.61 $1.57 —
Xiaomi  XIACF $3.62 —
-1.09
$93.33B — $1.00K — $3.62 — $3.62 — $93.33B — 15.73 $0.23 —
Grupo México, S.A.B. de C.V  GMBXF $11.96 —
-7.07
$93.11B — $2.10K — $12.20 — $12.47 — $93.11B — 16.84 $0.71 —
AXA SA  AXAHY $45.69 —
+1.31
$92.94B — $4.07K — $45.56 — $45.91 — $92.94B — 11.47 $3.98 —
Xiaomi Corporation  XIACY $18.02 —
+0.17
$92.92B — $71.64K — $18.00 — $18.15 — $92.92B — 15.66 $1.15 —
ING Groep N.V.  INGVF $32.40 —
0
$92.91B — $500.00 — $31.34 — $31.34 — $92.91B — 12.70 $2.55 —
Nokia  NOK $16.62 —
-0.66
$92.78B — $123.32M — $15.53 — $16.68 — $92.78B — 103.87 $0.16 —
Recruit  RCRRF $66.66 —
+0.24
$92.78B — $300.00 — $60.10 — $60.10 — $92.78B — 30.72 $2.17 —
CME  CME $256.06 —
+1.35
$92.52B — $2.90M — $254.33 — $259.04 — $92.52B — 21.82 $11.73 —
Automatic Data Processing  ADP $231.31 —
+1.56
$92.46B — $2.12M — $230.07 — $237.11 — $92.46B — 21.59 $10.71 —
CaixaBank  CAIXY $4.42 —
+0.45
$92.46B — $9.60K — $4.42 — $4.42 — $92.46B — 14.25 $0.31 —
General Dynamics  GD $341.50 —
+1.32
$92.35B — $662.25K — $340.12 — $343.90 — $92.35B — 21.50 $15.88 —
Mitsui &  MITSF $32.54 —
-1.99
$92.22B — $200.00 — $32.00 — $32.00 — $92.22B — 17.87 $1.82 —
Nokia Oyj  NOKBF $16.50 —
-2.65
$92.11B — $8.63K — $15.59 — $16.50 — $92.11B — 103.12 $0.16 —
The PNC Financial Services  PNC $227.08 —
+4.04
$91.19B — $1.34M — $220.18 — $227.27 — $91.19B — 13.19 $17.21 —
McKesson  MCK $756.95 —
+2.36
$90.99B — $670.14K — $747.95 — $759.09 — $90.99B — 19.72 $38.38 —
American Tower Corporation  AMT $193.91 —
+6.4
$90.34B — $2.64M — $185.05 — $194.95 — $90.34B — 31.22 $6.21 —
Johnson Controls  JCI $147.40 —
+0.3
$89.93B — $3.95M — $144.19 — $147.88 — $89.93B — 45.07 $3.27 —
Mitsui & Co., Ltd.  MITSY $633.33 —
+0.83
$89.75B — $702.00 — $631.04 — $635.00 — $89.75B — 17.42 $36.35 —
KKR &  KKR $95.46 —
+5.45
$89.01B — $4.54M — $91.83 — $96.44 — $89.01B — 32.46 $2.94 —
The Williams Companies  WMB $72.43 —
+1.07
$88.58B — $6.56M — $71.42 — $72.43 — $88.58B — 31.76 $2.28 —
Shin-Etsu Chemical Co., Ltd.  SHECY $23.84 —
-1.49
$88.53B — $156.36K — $23.25 — $24.68 — $88.53B — 30.17 $0.79 —
Agnico Eagle Mines  AEM $176.75 —
+2.97
$88.38B — $2.07M — $174.55 — $178.06 — $88.38B — 16.64 $10.62 —
Waste Management  WM $219.01 —
+0.46
$87.95B — $2.55M — $217.50 — $221.50 — $87.95B — 31.64 $6.92 —
ING Groep  ING $30.65 —
+0.72
$87.90B — $2.83M — $30.38 — $30.70 — $87.90B — 12.06 $2.54 —
SLB  SLB $58.01 —
+2.04
$86.73B — $9.94M — $56.10 — $58.12 — $86.73B — 25.55 $2.27 —
Datadog  DDOG $243.60 —
-2.69
$86.71B — $6.92M — $240.29 — $251.02 — $86.71B — 624.61 $0.39 —
Monster Beverage  MNST $88.54 —
-0.56
$86.59B — $4.61M — $88.30 — $90.44 — $86.59B — 42.77 $2.07 —
Shin-Etsu Chemical  SHECF $46.43 —
-3.07
$86.21B — $100.00 — $46.50 — $46.50 — $86.21B — 29.38 $1.58 —
U.S. Bancorp  USB $55.46 —
+4.37
$86.03B — $6.28M — $53.74 — $55.55 — $86.03B — 11.62 $4.77 —
CSX  CSX $46.23 —
-0.45
$85.90B — $11.09M — $45.86 — $47.25 — $85.90B — 28.36 $1.63 —
Tokio Marine  TKOMF $44.39 —
+5.67
$85.35B — $700.00 — $44.50 — $45.50 — $85.35B — 13.78 $3.22 —
Barclays  BCLYF $6.26 —
0
$84.77B — $4.00K — $6.20 — $6.20 — $84.77B — 10.79 $0.58 —
Barclays PLC  BCS $25.01 —
+1.3
$84.67B — $3.40M — $24.68 — $25.02 — $84.67B — 10.68 $2.34 —
Snowflake  SNOW $244.18 —
+1.2
$84.63B — $8.63M — $241.47 — $253.00 — $84.63B — 0 -$3.52 —
Oversea-Chinese Banking Corporation Limited  OVCHY $37.60 —
-1.54
$84.40B — $1.00K — $37.53 — $37.69 — $84.40B — 14.57 $2.58 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency