Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.28T
Total marketcap
$40.42B
Total volume
BTC 56.52%   •   ETH 9.90%
Dominance

Result Page 3 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank HDFC Bank HDB US $23.23 —
+0.43
$119.29B — $9.08M — $23.23 — $23.65 — $119.29B — 16.71 $1.39 —
Starbucks Starbucks SBUX US $103.25 —
+0.04
$117.67B — $6.39M — $103.12 — $105.16 — $117.67B — 78.81 $1.31 —
PDD PDD PDD US $82.66 —
-0.77
$117.66B — $4.28M — $82.41 — $83.10 — $117.66B — 8.68 $9.52 —
Lowe's Companies Lowe's Companies LOW US $207.64 —
+2.83
$116.49B — $2.83M — $201.96 — $207.83 — $116.49B — 17.53 $11.84 —
us Howmet Aerospace HWM US $289.26 —
+0.76
$115.74B — $1.69M — $286.46 — $293.00 — $115.74B — 1701.52 $0.17 —
us Zurich Insurance Group AG ZURVY US $38.18 —
+0.85
$114.06B — $1.07K — $37.89 — $38.20 — $114.06B — 16.17 $2.36 —
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $16.62 —
-1.54
$113.79B — $4.97M — $16.61 — $16.95 — $113.79B — 5.17 $3.21 —
Wells Fargo & Company Wells Fargo & Company WFC-PC US $16.77 —
-0.12
$113.56B — $41.22K — $16.77 — $16.83 — $113.56B — 59.89 $0.28 —
BP p.l.c BP p.l.c BP US $43.82 —
-0.25
$112.84B — $5.34M — $43.65 — $44.30 — $112.84B — 35.33 $1.24 —
BP p.l.c. BP p.l.c. BPAQF US $7.23 —
-1.09
$111.71B — $1.80K — $7.11 — $7.11 — $111.71B — 34.42 $0.21 —
Fortinet Fortinet FTNT US $152.37 —
+0.55
$111.63B — $2.77M — $151.54 — $154.32 — $111.63B — 59.05 $2.58 —
us Vertiv VRT US $290.36 —
-4.5
$111.53B — $2.94M — $288.55 — $302.49 — $111.53B — 72.95 $3.98 —
Enel SpA Enel SpA ENLAY US $11.23 —
+0.81
$111.44B — $13.51K — $11.17 — $11.24 — $111.44B — 26.11 $0.43 —
us Zijin Mining Group Company Limited ZIJMY US $82.85 —
-2.91
$110.15B — $1.28K — $82.44 — $87.30 — $110.15B — 12.36 $6.70 —
Enel SpA Enel SpA ESOCF US $11.09 —
0
$110.05B — $100.00 — $11.50 — $11.50 — $110.05B — 25.79 $0.43 —
us Mitsubishi MSBHF US $30.00 —
+0.33
$109.84B — $1.03K — $29.92 — $30.40 — $109.84B — 23.25 $1.29 —
The Southern Company The Southern Company SO US $97.25 —
+0.67
$109.63B — $3.82M — $96.64 — $97.94 — $109.63B — 24.87 $3.91 —
us Hon Hai Precision Industry Co., Ltd. HNHPF US $15.55 —
+0.78
$108.86B — $4.99K — $15.51 — $15.67 — $108.86B — 18.73 $0.83 —
us The Bank of New York Mellon Cor BNY US $158.91 —
-0.75
$107.82B — $1.68M — $158.51 — $160.04 — $107.82B — 18.54 $8.57 —
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $117.44 —
+0.78
$107.20B — $602.82K — $116.31 — $117.85 — $107.20B — 16.42 $7.15 —
Equinix, Inc. Equinix, Inc. EQIX US $1,084.24 —
+4.9
$106.93B — $752.37K — $1,055.60 — $1,104.99 — $106.93B — 75.19 $14.42 —
Medtronic Medtronic MDT US $83.21 —
+1.46
$106.51B — $3.43M — $82.42 — $83.58 — $106.51B — 22.30 $3.73 —
The Bank of Nova Scotia The Bank of Nova Scotia BNS US $87.00 —
+0.45
$106.25B — $976.82K — $86.67 — $87.31 — $106.25B — 16.89 $5.15 —
ICICI Bank ICICI Bank IBN US $29.51 —
+0.92
$105.84B — $2.58M — $29.40 — $29.65 — $105.84B — 18.44 $1.60 —
China Life Insurance Company China Life Insurance Company CILJF US $3.74 —
+2.47
$105.71B — $300.00 — $3.69 — $3.69 — $105.71B — 4.92 $0.76 —
Sanofi Sanofi SNYNF US $88.28 —
0
$105.66B — $214.00 — $84.95 — $84.95 — $105.66B — 19.53 $4.52 —
AIA Group Limited AIA Group Limited AAIGF US $10.25 —
+4.7
$105.63B — $1.28K — $9.95 — $9.95 — $105.63B — 17.37 $0.59 —
us Zijin Mining Group Company ZIJMF US $3.94 —
-12.05
$104.77B — $23.90K — $4.00 — $4.30 — $104.77B — 11.58 $0.34 —
us General Dynamics GD US $386.75 —
+1.3
$104.59B — $1.50M — $382.14 — $388.12 — $104.59B — 24.32 $15.90 —
Recruit Recruit RCRRF US $74.90 —
+3.01
$104.27B — $600.00 — $79.00 — $79.10 — $104.27B — 35.16 $2.13 —
CaixaBank CaixaBank CAIXY US $4.99 —
+2.89
$104.23B — $3.00K — $4.95 — $5.01 — $104.23B — 16.09 $0.31 —
Sanofi Sanofi SNY US $43.35 —
-0.02
$103.77B — $3.06M — $42.94 — $43.48 — $103.77B — 19.18 $2.26 —
us AXA SA AXAHY US $51.00 —
+0.1
$103.75B — $12.13K — $50.77 — $51.13 — $103.75B — 13.07 $3.90 —
us AXA SA AXAHF US $50.63 —
-1.07
$103.00B — $1.40K — $51.35 — $51.35 — $103.00B — 12.98 $3.90 —
AIA AIA AAGIY US $39.94 —
+0.6
$102.90B — $35.20K — $39.76 — $40.06 — $102.90B — 16.92 $2.36 —
GSK plc GSK plc GSK US $51.35 —
+1.2
$102.84B — $5.86M — $51.00 — $51.56 — $102.84B — 13.51 $3.80 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $20.96 —
+1.26
$102.26B — $53.02K — $20.92 — $21.13 — $102.26B — 37.42 $0.56 —
ServiceNow ServiceNow NOW US $98.78 —
+7.44
$102.12B — $26.56M — $94.88 — $98.92 — $102.12B — 61.73 $1.60 —
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. RCRUY US $14.66 —
-1.41
$102.05B — $35.45K — $14.65 — $14.85 — $102.05B — 34.09 $0.43 —
Duke Energy Duke Energy DUK US $130.52 —
+0.97
$101.75B — $2.85M — $129.26 — $131.00 — $101.75B — 20.07 $6.50 —
BYD Company BYD Company BYDDF US $11.12 —
+0.18
$101.38B — $61.71K — $11.11 — $11.25 — $101.38B — 25.27 $0.44 —
BYD Company Limited BYD Company Limited BYDDY US $11.12 —
+0.63
$101.38B — $616.73K — $11.10 — $11.27 — $101.38B — 25.27 $0.44 —
us Oversea-Chinese Banking Corporation Limited OVCHY US $44.92 —
+0.94
$100.84B — $4.71K — $44.86 — $45.10 — $100.84B — 17.54 $2.56 —
The PNC Financial Services The PNC Financial Services PNC US $250.99 —
+0.69
$100.15B — $1.15M — $248.53 — $252.35 — $100.15B — 13.81 $18.17 —
Automatic Data Processing Automatic Data Processing ADP US $250.09 —
+2.97
$99.97B — $1.70M — $243.62 — $250.84 — $99.97B — 23.30 $10.73 —
U.S. Bancorp U.S. Bancorp USB US $63.97 —
+1.01
$99.65B — $5.46M — $63.36 — $64.12 — $99.65B — 12.76 $5.01 —
Spotify Technology Spotify Technology SPOT US $482.66 —
+2.91
$99.24B — $1.02M — $471.49 — $487.56 — $99.24B — 32.78 $14.72 —
us Marriott MAR US $374.43 —
+2.73
$98.73B — $1.20M — $364.25 — $375.78 — $98.73B — 39.20 $9.55 —
CSX CSX CSX US $53.23 —
+0.8
$98.61B — $14.30M — $52.59 — $53.41 — $98.61B — 30.94 $1.72 —
us McKesson MCK US $840.90 —
+1.99
$98.45B — $633.28K — $827.53 — $843.53 — $98.45B — 21.92 $38.35 —
us Newmont NEM US $93.19 —
-1.62
$98.19B — $7.46M — $92.51 — $95.33 — $98.19B — 11.75 $7.93 —
us Constellation Energy CEG US $274.35 —
-0.45
$97.97B — $2.31M — $272.74 — $279.60 — $97.97B — 23.81 $11.52 —
United Parcel Service United Parcel Service UPS US $114.79 —
+0.6
$97.57B — $2.94M — $113.30 — $115.44 — $97.57B — 18.57 $6.18 —
us Canadian Natural Resources CNQ US $46.44 —
-1.21
$96.86B — $5.96M — $46.38 — $47.30 — $96.86B — 11.78 $3.94 —
us Equinor ASA STOHF US $40.48 —
+3.27
$96.20B — $1.25K — $39.20 — $39.20 — $96.20B — 10.97 $3.69 —
us Equinor ASA EQNR US $40.35 —
-1.56
$95.89B — $5.33M — $39.92 — $41.13 — $95.89B — 10.93 $3.69 —
Waste Management Waste Management WM US $238.75 —
+0.62
$95.88B — $1.30M — $236.62 — $239.30 — $95.88B — 277.61 $0.86 —
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. TKOMY US $49.99 —
+3.95
$94.97B — $1.19K — $49.76 — $50.11 — $94.97B — 29.23 $1.71 —
us Barclays PLC BCS US $27.91 —
+0.9
$94.10B — $4.72M — $27.73 — $28.13 — $94.10B — 12.03 $2.32 —
Quanta Services Quanta Services PWR US $625.84 —
-4.28
$93.91B — $777.22K — $625.35 — $655.09 — $93.91B — 86.20 $7.26 —
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $12.06 —
+0.5
$93.89B — $2.55K — $11.86 — $12.20 — $93.89B — 14.53 $0.83 —
us ING Groep ING US $32.83 —
+1.2
$93.81B — $1.67M — $32.73 — $33.02 — $93.81B — 13.13 $2.50 —
us Infineon Technologies AG IFNNY US $72.06 —
-2.69
$93.64B — $33.53K — $72.00 — $73.83 — $93.64B — 76.65 $0.94 —
us Infineon Technologies AG IFNNF US $72.03 —
-5.4
$93.60B — $100.00 — $71.90 — $71.90 — $93.60B — 76.62 $0.94 —
Cloudflare Cloudflare NET US $262.15 —
-0.06
$93.05B — $1.82M — $261.50 — $266.80 — $93.05B — 0 -$0.26 —
Snowflake Snowflake SNOW US $268.06 —
+1.11
$92.91B — $3.13M — $264.00 — $270.79 — $92.91B — 0 -$3.51 —
us KKR & KKR US $99.36 —
+3.53
$92.65B — $2.39M — $95.77 — $99.49 — $92.65B — 33.79 $2.94 —
us CME CME US $255.31 —
+0.39
$92.25B — $1.71M — $251.35 — $256.16 — $92.25B — 21.63 $11.80 —
Cummins Cummins CMI US $664.65 —
-0.06
$91.71B — $674.57K — $657.75 — $671.24 — $91.71B — 34.49 $19.27 —
Monster Beverage Monster Beverage MNST US $93.49 —
-0.07
$91.43B — $5.75M — $92.95 — $93.99 — $91.43B — 45.16 $2.07 —
MercadoLibre MercadoLibre MELI US $1,801.44 —
+0.15
$91.33B — $302.30K — $1,797.28 — $1,839.78 — $91.33B — 47.61 $37.83 —
us Itaú Unibanco Holding ITUB US $8.28 —
-0.84
$91.26B — $16.82M — $8.27 — $8.37 — $91.26B — 10.22 $0.81 —
us Barclays BCLYF US $6.76 —
-0.59
$91.17B — $100.00 — $7.00 — $7.00 — $91.17B — 11.65 $0.58 —
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $24.95 —
-2.08
$90.83B — $148.97K — $24.94 — $25.45 — $90.83B — 63.97 $0.39 —
us Tokio Marine TKOMF US $47.74 —
+4.33
$90.69B — $600.00 — $48.05 — $48.05 — $90.69B — 27.91 $1.71 —
us The Williams Companies WMB US $74.00 —
-1.66
$90.50B — $4.71M — $73.85 — $76.41 — $90.50B — 32.45 $2.28 —
us Marathon Petroleum MPC US $309.24 —
-0.97
$90.28B — $1.70M — $308.68 — $316.49 — $90.28B — 20.37 $15.18 —
us Freeport-McMoRan FCX US $62.60 —
-1.42
$89.99B — $11.94M — $61.06 — $62.99 — $89.99B — 30.68 $2.04 —
us Cadence Design Systems CDNS US $326.24 —
-1.28
$89.98B — $2.80M — $325.96 — $335.54 — $89.98B — 76.40 $4.27 —
Accenture Accenture ACN US $146.99 —
+5.95
$89.95B — $4.77M — $140.71 — $147.53 — $89.95B — 11.74 $12.52 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $18.42 —
+1.54
$89.86B — $400.00 — $18.06 — $18.16 — $89.86B — 32.89 $0.56 —
us Valero Energy VLO US $302.50 —
-0.9
$89.82B — $2.20M — $301.05 — $308.99 — $89.82B — 22.08 $13.70 —
us Murata Manufacturing MRAAF US $49.20 —
-1.83
$89.57B — $3.00K — $50.00 — $50.00 — $89.57B — 63.08 $0.78 —
Adobe Adobe ADBE US $225.11 —
+6.1
$89.48B — $4.59M — $216.15 — $226.92 — $89.48B — 12.87 $17.49 —
Prosus N.V. Prosus N.V. PROSY US $8.37 —
+0.48
$89.17B — $161.79K — $8.31 — $8.41 — $89.17B — 7.97 $1.05 —
3M Company 3M Company MMM US $172.62 —
+1.79
$89.02B — $3.38M — $169.51 — $173.35 — $89.02B — 30.66 $5.63 —
us Datadog DDOG US $246.86 —
+1.01
$87.87B — $2.28M — $241.18 — $248.44 — $87.87B — 632.97 $0.39 —
us Johnson Controls JCI US $143.37 —
+0.06
$87.47B — $2.13M — $142.00 — $144.24 — $87.47B — 43.84 $3.27 —
us Lloyds Banking Group plc LYG US $6.02 —
+0.5
$87.37B — $14.48M — $6.00 — $6.07 — $87.37B — 14.68 $0.41 —
Simon Property Simon Property SPG US $229.78 —
+2.03
$87.31B — $976.47K — $225.83 — $229.84 — $87.31B — 15.97 $14.38 —
Xiaomi Corporation Xiaomi Corporation XIACY US $16.94 —
-0.65
$87.06B — $25.69K — $16.92 — $17.05 — $87.06B — 14.73 $1.15 —
us National Australia Bank NABZY US $14.19 —
+2.9
$86.88B — $28.63K — $14.17 — $14.36 — $86.88B — 20.27 $0.70 —
us Mitsui & MITSF US $30.65 —
+2.17
$86.87B — $100.00 — $30.00 — $30.00 — $86.87B — 17.21 $1.78 —
Xiaomi Xiaomi XIACF US $3.38 —
+1.5
$86.85B — $2.00K — $3.38 — $3.39 — $86.85B — 14.69 $0.23 —
Lloyds Banking Lloyds Banking LLDTF US $1.49 —
-3.25
$86.50B — $1.00K — $1.45 — $1.45 — $86.50B — 14.90 $0.10 —
us Mitsui & Co., Ltd. MITSY US $607.61 —
+0.89
$86.10B — $6.28K — $603.00 — $610.92 — $86.10B — 17.03 $35.67 —
us Robinhood Markets HOOD US $94.91 —
-6.57
$85.47B — $24.33M — $93.03 — $99.97 — $85.47B — 46.07 $2.06 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $92.54 —
+0.72
$85.06B — $8.96K — $91.93 — $93.06 — $85.06B — 32.58 $2.84 —
HCA Healthcare HCA Healthcare HCA US $382.19 —
+1.51
$84.78B — $2.70M — $376.48 — $399.00 — $84.78B — 12.82 $29.81 —
us ITOCHU ITOCF US $12.03 —
+4.61
$84.09B — $450.00 — $11.90 — $11.90 — $84.09B — 15.42 $0.78 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency