Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.01T
Total marketcap
$107.96B
Total volume
BTC 56.78%   •   ETH 11.25%
Dominance

Result Page 3 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $38.29 —
+1.06
$110.65B — $24.07K — $38.09 — $38.31 — $110.65B — 27.94 $1.37 —
ICICI Bank  IBN $30.85 —
-0.55
$110.37B — $4.68M — $30.54 — $30.90 — $110.37B — 18.47 $1.67 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $28.40 —
+2.16
$110.28B — $100.00 — $29.35 — $29.35 — $110.28B — 12.45 $2.28 —
BYD Company  BYDDF $12.07 —
+0.33
$110.04B — $21.89K — $11.90 — $12.08 — $110.04B — 60.35 $0.20 —
Zijin Mining Group Company Limited  ZIJMY $78.89 —
+0.14
$109.95B — $15.08K — $77.00 — $79.11 — $109.95B — 16.67 $4.73 —
KKR &  KKR $118.67 —
+3.72
$109.88B — $4.48M — $113.83 — $118.89 — $109.88B — 49.65 $2.39 —
Vertex Pharmaceuticals Incorporated  VRTX $426.76 —
+1.05
$109.42B — $1.91M — $421.89 — $435.85 — $109.42B — 30.03 $14.21 —
BYD Company Limited  BYDDY $12.00 —
+0.67
$109.41B — $479.76K — $11.81 — $12.04 — $109.41B — 60.00 $0.20 —
ConocoPhillips  COP $87.37 —
-0.11
$109.12B — $6.91M — $86.54 — $88.49 — $109.12B — 12.34 $7.08 —
Sumitomo Mitsui Financial  SMFG $17.02 —
+2.9
$109.12B — $2.74M — $16.80 — $17.05 — $109.12B — 12.42 $1.37 —
AIA Group Limited  AAIGF $10.02 —
-1.28
$109.08B — $13.00 — $11.00 — $11.00 — $109.08B — 17.89 $0.56 —
Zijin Mining Group Company  ZIJMF $3.89 —
-2.75
$108.82B — $725.00 — $3.96 — $4.05 — $108.82B — 16.20 $0.24 —
Enel SpA  ESOCF $10.61 —
-1.58
$108.36B — $400.00 — $10.39 — $10.39 — $108.36B — 15.37 $0.69 —
McKesson  MCK $866.03 —
+1.95
$107.72B — $629.07K — $848.50 — $869.74 — $107.72B — 27.09 $31.96 —
Lockheed Martin  LMT $460.78 —
-1.6
$107.58B — $1.22M — $460.00 — $469.37 — $107.58B — 25.64 $17.97 —
Fast Retailing Co., Ltd.  FRCOY $35.03 —
+3.49
$107.48B — $1.06K — $34.58 — $35.02 — $107.48B — 38.92 $0.90 —
Parker-Hannifin  PH $839.57 —
+2.46
$106.24B — $627.33K — $818.55 — $842.59 — $106.24B — 29.94 $28.04 —
Constellation Energy  CEG $338.11 —
-2.22
$105.63B — $2.85M — $330.86 — $344.00 — $105.63B — 38.77 $8.72 —
Enbridge Inc.  ENB $47.94 —
-0.75
$104.88B — $3.05M — $47.68 — $48.34 — $104.88B — 26.48 $1.81 —
AIA  AAGIY $39.96 —
+0.35
$104.55B — $42.40K — $39.44 — $40.21 — $104.55B — 17.83 $2.24 —
Interactive Brokers  IBKR $61.05 —
-0.83
$103.78B — $5.78M — $59.14 — $61.75 — $103.78B — 29.49 $2.07 —
Automatic Data Processing  ADP $253.12 —
+1.63
$102.54B — $2.00M — $249.06 — $254.46 — $102.54B — 25.01 $10.12 —
Enel SpA  ENLAY $10.07 —
+0.5
$102.34B — $28.49K — $10.07 — $10.15 — $102.34B — 14.59 $0.69 —
Zurich Insurance Group AG  ZURVY $35.10 —
+1.65
$101.69B — $19.29K — $34.76 — $35.11 — $101.69B — 17.29 $2.03 —
Southern Copper  SCCO $123.69 —
+3.06
$101.31B — $1.01M — $119.25 — $124.23 — $101.31B — 26.71 $4.63 —
Nintendo  NTDOF $86.00 —
+2.59
$101.29B — $2.05K — $84.28 — $86.00 — $101.29B — 42.78 $2.01 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $14.50 —
-0.48
$101.23B — $9.22K — $14.25 — $14.64 — $101.23B — 16.86 $0.86 —
Comcast Corporation  CMCSA $27.35 —
+2.7
$100.98B — $30.06M — $26.62 — $27.42 — $100.98B — 4.54 $6.02 —
Nintendo Co., Ltd.  NTDOY $21.17 —
+2.12
$100.02B — $160.29K — $20.99 — $21.27 — $100.02B — 42.34 $0.50 —
CVS Health  CVS $78.03 —
+2.62
$99.05B — $5.09M — $76.23 — $78.26 — $99.05B — 205.34 $0.38 —
MercadoLibre  MELI $1,951.78 —
+2.74
$98.95B — $810.83K — $1,901.27 — $1,966.74 — $98.95B — 47.61 $40.99 —
CME  CME $273.09 —
-0.77
$98.48B — $2.03M — $272.13 — $277.37 — $98.48B — 26.46 $10.32 —
The Southern Company  SO $89.27 —
+0.79
$98.30B — $4.51M — $88.55 — $90.06 — $98.30B — 22.20 $4.02 —
Altria  MO $58.19 —
+0.02
$97.75B — $7.67M — $58.05 — $58.95 — $97.75B — 11.10 $5.24 —
Starbucks  SBUX $85.35 —
+3.3
$97.05B — $10.23M — $82.52 — $86.57 — $97.05B — 52.36 $1.63 —
Robinhood Markets  HOOD $107.30 —
+1.03
$96.48B — $39.88M — $102.10 — $109.98 — $96.48B — 44.70 $2.40 —
Duke Energy  DUK $122.80 —
+0.21
$95.50B — $4.28M — $121.91 — $123.39 — $95.50B — 19.33 $6.35 —
BP p.l.c.  BPAQF $5.95 —
+3.84
$95.26B — $149.00 — $6.07 — $6.07 — $95.26B — 59.49 $0.10 —
Siemens Energy AG  SMNEY $119.44 —
-3.3
$95.02B — $50.48K — $115.64 — $120.86 — $95.02B — 64.56 $1.85 —
China Petroleum & Chemical Corporation  SNPMF $0.57 —
0
$95.02B — $10.00K — $0.56 — $0.56 — $95.02B — 14.25 $0.04 —
GSK plc  GSK $47.19 —
+2.34
$94.77B — $3.99M — $46.47 — $47.31 — $94.77B — 13.59 $3.47 —
Bristol-Myers Squibb Company  BMY $46.25 —
+0.67
$94.15B — $14.09M — $45.52 — $46.99 — $94.15B — 15.57 $2.97 —
AXA SA  AXAHY $44.10 —
+2.46
$93.96B — $14.06K — $43.71 — $44.18 — $93.96B — 11.63 $3.79 —
Tokyo Electron Limited  TOELY $98.76 —
+1.17
$93.62B — $34.44K — $94.16 — $99.86 — $93.62B — 26.40 $3.74 —
NIKE  NKE $62.80 —
+2.23
$92.83B — $9.46M — $61.54 — $63.49 — $92.83B — 32.20 $1.95 —
Enbridge  EBBNF $23.61 —
-0.38
$92.79B — $10.86K — $23.70 — $23.75 — $92.79B — 10.63 $2.22 —
BP p.l.c  BP $35.98 —
+0.73
$92.40B — $7.98M — $35.40 — $36.10 — $92.40B — 58.03 $0.62 —
General Dynamics  GD $340.34 —
+0.27
$91.93B — $948.98K — $335.45 — $342.21 — $91.93B — 22.07 $15.42 —
Newmont  NEM $83.49 —
+1.82
$91.71B — $7.51M — $81.34 — $83.89 — $91.71B — 12.98 $6.43 —
Advantest Corporation  ATEYY $119.99 —
-2.06
$91.66B — $20.42K — $113.93 — $119.99 — $91.66B — 53.09 $2.26 —
BNP Paribas SA  BNPQY $40.78 —
+2.28
$91.08B — $45.94K — $40.21 — $40.97 — $91.08B — 7.40 $5.51 —
3M Company  MMM $168.09 —
+2.11
$89.53B — $3.17M — $165.17 — $169.38 — $89.53B — 26.80 $6.27 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.85 —
+3.99
$89.29B — $62.84K — $26.64 — $26.95 — $89.29B — 35.32 $0.76 —
Marsh & McLennan Companies  MMC $180.92 —
+1.1
$88.94B — $3.23M — $179.23 — $182.32 — $88.94B — 21.69 $8.34 —
Intercontinental Exchange  ICE $154.43 —
+1.83
$88.40B — $3.21M — $152.36 — $155.35 — $88.40B — 28.07 $5.50 —
BNP Paribas SA  BNPQF $78.92 —
0
$88.14B — $100.00 — $74.39 — $74.39 — $88.14B — 7.16 $11.02 —
Mitsubishi  MSBHF $23.40 —
+2.05
$87.67B — $9.12K — $23.05 — $23.45 — $87.67B — 21.08 $1.11 —
Bank of Montreal  BMO $121.17 —
+1.04
$87.63B — $412.53K — $119.95 — $121.36 — $87.63B — 14.97 $8.09 —
Waste Management  WM $216.62 —
-0.08
$87.27B — $1.92M — $214.62 — $218.38 — $87.27B — 34.11 $6.35 —
Moody's  MCO $479.65 —
+1.28
$86.03B — $706.48K — $473.59 — $483.40 — $86.03B — 38.61 $12.42 —
NetEase  NTES $133.58 —
-0.28
$85.92B — $1.58M — $131.00 — $136.10 — $85.92B — 16.84 $7.93 —
O'Reilly Automotive  ORLY $100.43 —
+1.43
$84.97B — $6.27M — $99.10 — $101.36 — $84.97B — 34.87 $2.88 —
NetEase  NETTF $26.75 —
0
$84.68B — $36.00 — $25.49 — $25.49 — $84.68B — 16.82 $1.59 —
American Tower Corporation  AMT $179.56 —
+0.25
$84.06B — $2.61M — $179.01 — $181.92 — $84.06B — 28.63 $6.27 —
The Sherwin-Williams Company  SHW $337.06 —
+2.76
$84.04B — $1.65M — $329.45 — $342.59 — $84.04B — 32.88 $10.25 —
Mitsubishi Heavy Industries  MHVYF $25.00 —
-3.1
$84.00B — $5.18K — $25.00 — $25.10 — $84.00B — 48.07 $0.52 —
NTT  NPPXF $1.01 —
+7.45
$83.56B — $111.00 — $0.94 — $1.01 — $83.56B — 12.62 $0.08 —
The Bank of Nova Scotia  BNS $66.68 —
+0.47
$83.27B — $1.67M — $65.99 — $66.68 — $83.27B — 17.97 $3.71 —
Mizuho Financial Group, Inc.  MZHOF $33.40 —
-1.18
$83.19B — $156.00 — $33.40 — $33.40 — $83.19B — 13.04 $2.56 —
National Australia Bank  NABZY $13.24 —
+2
$82.55B — $37.61K — $13.11 — $13.27 — $82.55B — 18.64 $0.71 —
Dell  DELL $122.51 —
+4.35
$82.37B — $7.73M — $116.58 — $123.45 — $82.37B — 17.88 $6.85 —
Mizuho Financial  MFG $6.61 —
+2.48
$82.32B — $3.22M — $6.54 — $6.64 — $82.32B — 12.96 $0.51 —
Petróleo Brasileiro S.A. - Petrobras  PBR $12.76 —
-0.16
$82.23B — $15.82M — $12.67 — $12.87 — $82.23B — 5.90 $2.16 —
ITOCHU Corporation  ITOCY $116.77 —
+3.36
$81.91B — $4.37K — $114.95 — $117.19 — $81.91B — 13.81 $8.45 —
Cadence Design Systems  CDNS $300.58 —
-0.52
$81.91B — $1.74M — $295.21 — $303.90 — $81.91B — 77.46 $3.88 —
DoorDash  DASH $189.63 —
+1.01
$81.73B — $6.53M — $182.05 — $191.31 — $81.73B — 96.25 $1.97 —
Brookfield Asset Management  BAM $50.47 —
+0.6
$81.48B — $3.58M — $49.66 — $50.90 — $81.48B — 32.56 $1.55 —
Northrop Grumman  NOC $566.70 —
-0.11
$81.14B — $782.56K — $563.08 — $571.67 — $81.14B — 20.40 $27.77 —
NTT, Inc.  NTTYY $24.61 —
+2.37
$80.93B — $17.26K — $24.47 — $24.85 — $80.93B — 12.30 $2.00 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $12.03 —
-0.08
$80.80B — $5.67M — $11.94 — $12.12 — $80.80B — 5.56 $2.16 —
Agnico Eagle Mines  AEM $160.00 —
+0.88
$80.33B — $2.08M — $156.06 — $161.03 — $80.33B — 23.35 $6.85 —
United Parcel Service  UPS $94.66 —
+4.17
$80.31B — $7.91M — $91.31 — $96.22 — $80.31B — 14.63 $6.47 —
Marriott  MAR $295.84 —
+4.77
$80.31B — $2.38M — $284.27 — $298.03 — $80.31B — 31.23 $9.47 —
Regeneron Pharmaceuticals  REGN $755.90 —
+2.56
$80.12B — $1.43M — $735.74 — $764.09 — $80.12B — 18.11 $41.73 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.29 —
+1.32
$80.09B — $73.85K — $12.23 — $12.33 — $80.09B — 11.17 $1.10 —
Howmet Aerospace  HWM $197.28 —
-0.32
$79.41B — $2.93M — $192.76 — $198.59 — $79.41B — 55.57 $3.55 —
Snowflake  SNOW $234.03 —
-4.34
$79.29B — $6.82M — $229.14 — $246.03 — $79.29B — 0 -$4.14 —
Itaú Unibanco Holding  ITUB $7.38 —
+0.41
$79.11B — $19.15M — $7.32 — $7.42 — $79.11B — 9.58 $0.77 —
Atlas Copco AB (publ)  ATLKY $16.13 —
+2.54
$78.54B — $21.91K — $15.87 — $16.19 — $78.54B — 27.33 $0.59 —
Meituan  MPNGF $12.40 —
-0.4
$78.36B — $125.00 — $12.97 — $12.97 — $78.36B — 18.78 $0.66 —
Canadian Imperial Bank of Commerce  CM $84.08 —
+1.35
$78.16B — $909.93K — $82.75 — $84.08 — $78.16B — 14.32 $5.87 —
Sea  SE $131.34 —
+0.27
$77.76B — $7.65M — $127.83 — $133.94 — $77.76B — 57.35 $2.29 —
Rheinmetall AG  RNMBY $346.42 —
-7.16
$77.29B — $21.97K — $345.12 — $356.67 — $77.29B — 80.00 $4.33 —
Vinci SA  VCISY $34.44 —
+3.05
$77.29B — $16.36K — $34.12 — $34.45 — $77.29B — 14.34 $2.40 —
National Grid plc  NGGTF $15.56 —
+2.64
$77.20B — $100.00 — $15.24 — $15.24 — $77.20B — 19.94 $0.78 —
Nu  NU $15.89 —
+3.72
$77.00B — $58.95M — $15.26 — $16.02 — $77.00B — 30.55 $0.52 —
Atlas Copco AB (publ)  ATLCY $14.44 —
+2.63
$76.41B — $1.43K — $14.23 — $14.36 — $76.41B — 24.47 $0.59 —
TransDigm Group Incorporated  TDG $1,347.22 —
+1.46
$75.92B — $241.12K — $1,317.85 — $1,360.84 — $75.92B — 42.02 $32.06 —
Meituan  MPNGY $24.84 —
+0.65
$75.85B — $42.99K — $24.43 — $24.95 — $75.85B — 18.81 $1.32 —
Ecolab  ECL $267.07 —
+2.04
$75.75B — $1.48M — $261.74 — $268.66 — $75.75B — 38.48 $6.94 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀