Result Page 3 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor
EQNR
US
|
$48.82 — |
+5.17
|
$115.63B — | $6.66M — | $47.36 — | $49.08 — | $115.63B — | 13.33 | $3.66 — |
|
|
Mizuho Financial
MFG
US
|
$9.57 — |
-1.44
|
$115.53B — | $5.13M — | $9.48 — | $9.60 — | $115.53B — | 13.10 | $0.73 — |
|
|
Starbucks
SBUX
US
|
$100.80 — |
-1.09
|
$114.91B — | $5.92M — | $100.43 — | $102.20 — | $114.91B — | 58.26 | $1.73 — |
|
|
Snowflake
SNOW
US
|
$325.43 — |
+3.65
|
$114.81B — | $3.13M — | $310.41 — | $325.56 — | $114.81B — | 0 | -$3.18 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$19.52 — |
-6.96
|
$114.77B — | $91.21K — | $19.44 — | $19.85 — | $114.77B — | 28.70 | $0.68 — |
|
|
HDFC Bank
HDB
US
|
$22.09 — |
-1.56
|
$113.60B — | $6.59M — | $21.93 — | $22.29 — | $113.60B — | 14.25 | $1.55 — |
|
|
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.27 — |
+0.32
|
$113.53B — | $1.50K — | $6.25 — | $6.25 — | $113.53B — | 5.26 | $1.19 — |
|
|
Canadian Natural Resources
CNQ
US
|
$55.06 — |
+2.11
|
$113.51B — | $5.76M — | $54.26 — | $55.49 — | $113.51B — | 13.52 | $4.07 — |
|
|
Newmont
NEM
US
|
$108.87 — |
-4.59
|
$113.14B — | $7.84M — | $107.81 — | $114.24 — | $113.14B — | 12.62 | $8.62 — |
|
|
Bank of Nova Scotia
BNS
US
|
$92.90 — |
-0.55
|
$113.04B — | $638.53K — | $92.28 — | $93.27 — | $113.04B — | 16.82 | $5.52 — |
|
|
Phillips 66
PSX
US
|
$283.18 — |
-0.51
|
$112.99B — | $2.77M — | $282.04 — | $287.76 — | $112.99B — | 16.18 | $17.50 — |
|
|
PDD
PDD
US
|
$79.04 — |
-0.16
|
$112.51B — | $2.82M — | $78.68 — | $80.17 — | $112.51B — | 8.89 | $8.89 — |
|
|
Intesa Sanpaolo
IITSF
US
|
$6.63 — |
-3.63
|
$112.32B — | $3.10K — | $7.18 — | $7.30 — | $112.32B — | 10.20 | $0.65 — |
|
|
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.38 — |
-1.51
|
$112.09B — | $118.88K — | $12.36 — | $12.60 — | $112.09B — | 5.20 | $2.38 — |
|
|
Zurich Insurance
ZURVY
US
|
$37.36 — |
-1.63
|
$111.61B — | $4.20K — | $37.27 — | $37.39 — | $111.61B — | 15.12 | $2.47 — |
|
|
Lowe's
LOW
US
|
$198.68 — |
-2.78
|
$111.47B — | $2.85M — | $197.99 — | $203.08 — | $111.47B — | 16.79 | $11.83 — |
|
|
Intesa Sanpaolo
ISNPY
US
|
$39.39 — |
-0.1
|
$111.22B — | $33.33K — | $38.69 — | $39.48 — | $111.22B — | 10.17 | $3.87 — |
|
|
Parker-Hannifin
PH
US
|
$880.57 — |
-1.42
|
$111.05B — | $884.23K — | $868.49 — | $884.46 — | $111.05B — | 30.91 | $28.48 — |
|
|
Siemens Energy
SMEGF
US
|
$130.36 — |
-2.33
|
$110.92B — | $100.00 — | $131.50 — | $131.50 — | $110.92B — | 36.01 | $3.62 — |
|
|
CME
CME
US
|
$305.71 — |
-0.09
|
$109.42B — | $2.18M — | $303.93 — | $307.78 — | $109.42B — | 25.07 | $12.19 — |
|
|
China Shenhua Energy
CSUAY
US
|
$20.07 — |
+0.85
|
$108.83B — | $1.20K — | $20.06 — | $21.00 — | $108.83B — | 12.70 | $1.58 — |
|
|
Enbridge
ENB
US
|
$48.15 — |
+0.29
|
$107.32B — | $2.45M — | $47.98 — | $48.31 — | $107.32B — | 25.74 | $1.87 — |
|
|
Mitsubishi
MSBHF
US
|
$29.21 — |
-3.44
|
$106.99B — | $4.52K — | $29.21 — | $29.70 — | $106.99B — | 18.84 | $1.55 — |
|
|
Southern Company
SO
US
|
$92.89 — |
-0.99
|
$106.86B — | $5.10M — | $92.68 — | $94.03 — | $106.86B — | 22.38 | $4.15 — |
|
|
Itaú Unibanco
ITUB
US
|
$9.67 — |
+1.9
|
$106.58B — | $31.53M — | $9.39 — | $9.70 — | $106.58B — | 12.39 | $0.78 — |
|
|
Corning
GLW
US
|
$123.69 — |
-0.24
|
$106.33B — | $8.55M — | $121.80 — | $126.75 — | $106.33B — | 56.73 | $2.18 — |
|
|
ICICI Bank
IBN
US
|
$29.46 — |
-1.6
|
$105.76B — | $4.80M — | $29.34 — | $29.70 — | $105.76B — | 16.73 | $1.76 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$14.96 — |
+0.81
|
$105.28B — | $8.44K — | $14.88 — | $14.92 — | $105.28B — | 15.42 | $0.97 — |
|
|
Tokio Marine
TKOMY
US
|
$3.72 — |
+1.92
|
$104.96B — | $686.39K — | $3.66 — | $3.78 — | $104.96B — | 46.50 | $0.08 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.40 — |
-0.39
|
$104.29B — | $433.59K — | $15.34 — | $15.48 — | $104.29B — | 59.23 | $0.26 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.92 — |
+5.66
|
$104.24B — | $3.00K — | $3.78 — | $3.78 — | $104.24B — | 11.20 | $0.35 — |
|
|
HCA Healthcare
HCA
US
|
$469.03 — |
+0.37
|
$104.05B — | $1.03M — | $461.77 — | $473.46 — | $104.05B — | 15.72 | $29.83 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$114.02 — |
-0.88
|
$103.52B — | $463.94K — | $113.07 — | $114.50 — | $103.52B — | 15.16 | $7.52 — |
|
|
Airbnb
ABNB
US
|
$172.01 — |
-2.13
|
$103.00B — | $2.54M — | $171.50 — | $174.49 — | $103.00B — | 39.18 | $4.39 — |
|
|
Adobe
ADBE
US
|
$263.82 — |
-2.49
|
$102.68B — | $3.07M — | $262.81 — | $271.50 — | $102.68B — | 14.73 | $17.91 — |
|
|
BNP Paribas
BNPQY
US
|
$46.80 — |
+0.09
|
$102.59B — | $45.91K — | $45.93 — | $47.02 — | $102.59B — | 7.14 | $6.55 — |
|
|
Enel
ESOCF
US
|
$10.30 — |
-4.63
|
$102.36B — | $1.00K — | $10.15 — | $10.15 — | $102.36B — | 21.02 | $0.49 — |
|
|
Enel
ENLAY
US
|
$10.28 — |
-0.48
|
$102.16B — | $32.28K — | $10.18 — | $10.29 — | $102.16B — | 20.97 | $0.49 — |
|
|
Marriott
MAR
US
|
$390.71 — |
-1.53
|
$101.88B — | $1.36M — | $390.09 — | $396.83 — | $101.88B — | 40.44 | $9.66 — |
|
|
Oversea-Chinese Banking
OVCHY
US
|
$45.30 — |
-0.13
|
$101.83B — | $2.66K — | $45.25 — | $45.31 — | $101.83B — | 16.71 | $2.71 — |
|
|
GSK
GSK
US
|
$50.75 — |
-0.9
|
$101.68B — | $3.17M — | $50.29 — | $50.92 — | $101.68B — | 16.00 | $3.17 — |
|
|
ITOCHU
ITOCY
US
|
$14.68 — |
-0.68
|
$101.38B — | $23.86K — | $14.59 — | $14.68 — | $101.38B — | 17.27 | $0.85 — |
|
|
BNP Paribas
BNPQF
US
|
$92.30 — |
-0.75
|
$101.16B — | $1.86K — | $92.76 — | $95.00 — | $101.16B — | 7.04 | $13.10 — |
|
|
Sanofi
SNY
US
|
$41.60 — |
-0.86
|
$99.68B — | $2.01M — | $41.33 — | $41.75 — | $99.68B — | 21.89 | $1.90 — |
|
|
Sanofi
SNYNF
US
|
$81.65 — |
0
|
$97.82B — | $200.00 — | $83.60 — | $83.60 — | $97.82B — | 21.54 | $3.79 — |
|
|
Bank of New York Mellon
BNY
US
|
$145.27 — |
-0.03
|
$97.75B — | $2.18M — | $143.05 — | $145.81 — | $97.75B — | 16.08 | $9.03 — |
|
|
Duke Energy
DUK
US
|
$124.98 — |
-0.33
|
$97.45B — | $3.16M — | $124.28 — | $125.85 — | $97.45B — | 18.11 | $6.90 — |
|
|
Grupo México
GMBXF
US
|
$12.43 — |
+0.16
|
$97.27B — | $3.40K — | $12.25 — | $12.37 — | $97.27B — | 15.73 | $0.79 — |
|
|
Zijin Mining
ZIJMY
US
|
$73.08 — |
-0.83
|
$97.16B — | $3.41K — | $72.45 — | $75.93 — | $97.16B — | 10.29 | $7.10 — |
|
|
Datadog
DDOG
US
|
$269.65 — |
+4.62
|
$96.82B — | $2.23M — | $254.59 — | $273.42 — | $96.82B — | 518.55 | $0.52 — |
|
|
ING Groep
INGVF
US
|
$34.03 — |
0
|
$96.68B — | $4.31K — | $34.50 — | $34.50 — | $96.68B — | 12.74 | $2.67 — |
|
|
Waste Management
WM
US
|
$239.38 — |
+0.12
|
$95.68B — | $2.77M — | $237.62 — | $240.49 — | $95.68B — | 33.90 | $7.06 — |
|
|
ITOCHU
ITOCF
US
|
$13.83 — |
-0.43
|
$95.51B — | $100.00 — | $14.63 — | $14.63 — | $95.51B — | 16.27 | $0.85 — |
|
|
General Dynamics
GD
US
|
$349.36 — |
-0.41
|
$94.52B — | $736.66K — | $344.99 — | $350.92 — | $94.52B — | 21.31 | $16.39 — |
|
|
Equinix
EQIX
US
|
$955.03 — |
+0.25
|
$94.23B — | $605.21K — | $935.84 — | $957.00 — | $94.23B — | 61.45 | $15.54 — |
|
|
AXA
AXAHY
US
|
$46.55 — |
-1.67
|
$94.18B — | $3.82K — | $46.30 — | $46.78 — | $94.18B — | 11.00 | $4.23 — |
|
|
CSX
CSX
US
|
$50.79 — |
-1.7
|
$94.09B — | $14.57M — | $50.22 — | $51.49 — | $94.09B — | 26.45 | $1.92 — |
|
|
AIA
AAGIY
US
|
$36.39 — |
-0.38
|
$93.73B — | $74.96K — | $36.18 — | $36.37 — | $93.73B — | 11.97 | $3.04 — |
|
|
Freeport-McMoRan
FCX
US
|
$65.18 — |
+0.91
|
$93.60B — | $11.18M — | $64.00 — | $65.72 — | $93.60B — | 32.10 | $2.03 — |
|
|
EssilorLuxottica
ESLOY
US
|
$101.62 — |
+2.16
|
$93.16B — | $41.14K — | $99.94 — | $102.41 — | $93.16B — | 32.57 | $3.12 — |
|
|
Suncor Energy
SU
US
|
$79.38 — |
+2.54
|
$92.85B — | $2.56M — | $77.97 — | $79.69 — | $92.85B — | 14.64 | $5.42 — |
|
|
U.S. Bancorp
USB
US
|
$59.58 — |
-0.73
|
$92.83B — | $5.19M — | $58.99 — | $59.81 — | $92.83B — | 11.59 | $5.14 — |
|
|
MercadoLibre
MELI
US
|
$1,810.15 — |
-0.81
|
$91.77B — | $381.89K — | $1,792.21 — | $1,824.64 — | $91.77B — | 49.22 | $36.77 — |
|
|
Intuit
INTU
US
|
$343.39 — |
-3.24
|
$91.77B — | $2.53M — | $342.80 — | $356.11 — | $91.77B — | 21.55 | $15.93 — |
|
|
Tokio Marine
TKOMF
US
|
$3.24 — |
-9.5
|
$91.42B — | $600.00 — | $3.32 — | $3.32 — | $91.42B — | 40.50 | $0.08 — |
|
|
Intercontinental Exchange
ICE
US
|
$162.74 — |
-0.67
|
$91.36B — | $2.32M — | $161.95 — | $164.69 — | $91.36B — | 22.95 | $7.09 — |
|
|
EssilorLuxottica
ESLOF
US
|
$198.69 — |
+0.1
|
$91.07B — | $1.00 — | $200.10 — | $200.10 — | $91.07B — | 31.84 | $6.24 — |
|
|
NTT
NPPXF
US
|
$1.12 — |
0
|
$90.64B — | $4.38K — | $1.06 — | $1.06 — | $90.64B — | 14.00 | $0.08 — |
|
|
Emerson Electric
EMR
US
|
$161.59 — |
+0.81
|
$90.51B — | $3.30M — | $156.80 — | $162.71 — | $90.51B — | 35.35 | $4.57 — |
|
|
Monster Beverage
MNST
US
|
$46.19 — |
-2.35
|
$90.49B — | $8.37M — | $45.98 — | $47.33 — | $90.49B — | 43.99 | $1.05 — |
|
|
NTT
NTTYY
US
|
$27.95 — |
-1.55
|
$90.48B — | $594.00 — | $27.81 — | $27.96 — | $90.48B — | 13.50 | $2.07 — |
|
|
AIA
AAIGF
US
|
$8.78 — |
-2.55
|
$90.46B — | $5.00 — | $9.16 — | $9.16 — | $90.46B — | 11.55 | $0.76 — |
|
|
ING Groep
ING
US
|
$31.84 — |
-1.85
|
$90.46B — | $2.94M — | $31.41 — | $31.89 — | $90.46B — | 11.92 | $2.67 — |
|
|
Constellation Energy
CEG
US
|
$253.45 — |
-0.69
|
$89.80B — | $2.68M — | $247.25 — | $256.79 — | $89.80B — | 24.77 | $10.23 — |
|
|
Mitsui
MITSY
US
|
$632.95 — |
-0.64
|
$89.76B — | $587.00 — | $623.71 — | $633.92 — | $89.76B — | 14.90 | $42.47 — |
|
|
PNC Financial Services
PNC
US
|
$224.46 — |
-0.47
|
$89.55B — | $1.43M — | $222.33 — | $225.72 — | $89.55B — | 12.00 | $18.69 — |
|
|
3M
MMM
US
|
$173.46 — |
-1.2
|
$89.46B — | $3.89M — | $170.87 — | $175.28 — | $89.46B — | 25.88 | $6.70 — |
|
|
Cintas
CTAS
US
|
$224.10 — |
+0.03
|
$88.98B — | $1.93M — | $222.41 — | $225.79 — | $88.98B — | 44.20 | $5.07 — |
|
|
Eni S.p.A.
E
US
|
$62.08 — |
+4.28
|
$88.77B — | $673.17K — | $61.13 — | $62.15 — | $88.77B — | 21.63 | $2.87 — |
|
|
Mitsui
MITSF
US
|
$31.11 — |
0
|
$88.23B — | $12.00 — | $28.95 — | $28.95 — | $88.23B — | 14.67 | $2.12 — |
|
|
Agnico Eagle Mines
AEM
US
|
$173.94 — |
-1.25
|
$88.08B — | $1.61M — | $169.70 — | $176.60 — | $88.08B — | 14.87 | $11.69 — |
|
|
American Tower
AMT
US
|
$188.97 — |
+4.08
|
$88.05B — | $8.71M — | $185.44 — | $202.13 — | $88.05B — | 25.99 | $7.27 — |
|
|
National Australia Bank
NABZY
US
|
$14.37 — |
+3.31
|
$87.98B — | $12.53K — | $14.31 — | $14.37 — | $87.98B — | 21.77 | $0.66 — |
|
|
Williams
WMB
US
|
$71.70 — |
+1.51
|
$87.70B — | $5.91M — | $70.32 — | $72.31 — | $87.70B — | 28.56 | $2.51 — |
|
|
Xiaomi
XIACY
US
|
$17.03 — |
+2.09
|
$87.65B — | $20.38K — | $16.90 — | $17.07 — | $87.65B — | 19.80 | $0.86 — |
|
|
Cadence Design Systems
CDNS
US
|
$316.49 — |
+2.21
|
$87.29B — | $2.32M — | $305.19 — | $318.15 — | $87.29B — | 62.92 | $5.03 — |
|
|
Johnson Controls
JCI
US
|
$143.96 — |
+0.67
|
$87.20B — | $3.37M — | $140.69 — | $144.98 — | $87.20B — | 40.66 | $3.54 — |
|
|
AppLovin
APP
US
|
$260.25 — |
-1.52
|
$87.09B — | $2.34M — | $258.32 — | $264.00 — | $87.09B — | 20.00 | $13.01 — |
|
|
EOG Resources
EOG
US
|
$163.03 — |
+3.21
|
$86.83B — | $3.23M — | $158.87 — | $165.11 — | $86.83B — | 12.29 | $13.26 — |
|
|
Atlas Copco
ATLKY
US
|
$17.73 — |
-1.55
|
$86.50B — | $68.02K — | $17.62 — | $17.83 — | $86.50B — | 29.54 | $0.60 — |
|
|
CaixaBank
CAIXY
US
|
$4.14 — |
0
|
$86.33B — | $31.30K — | $4.09 — | $4.14 — | $86.33B — | 12.54 | $0.33 — |
|
|
United Parcel Service
UPS
US
|
$101.06 — |
-0.45
|
$85.98B — | $3.60M — | $99.08 — | $101.58 — | $85.98B — | 18.78 | $5.38 — |
|
|
Eni S.p.A.
EIPAF
US
|
$29.95 — |
0
|
$85.65B — | $200.00 — | $29.90 — | $29.90 — | $85.65B — | 20.94 | $1.43 — |
|
|
Robinhood Markets
HOOD
US
|
$95.07 — |
-1.56
|
$85.48B — | $13.86M — | $94.79 — | $97.75 — | $85.48B — | 41.88 | $2.27 — |
|
|
Japan Tobacco
JAPAY
US
|
$23.98 — |
-0.08
|
$85.15B — | $6.64K — | $23.92 — | $23.99 — | $85.15B — | 21.60 | $1.11 — |
|
|
ASE
ASX
US
|
$38.69 — |
+2.52
|
$85.07B — | $6.54M — | $37.71 — | $39.03 — | $85.07B — | 46.05 | $0.84 — |
|
|
Xiaomi
XIACF
US
|
$3.30 — |
-0.39
|
$84.93B — | $200.00 — | $3.40 — | $3.40 — | $84.93B — | 19.41 | $0.17 — |
|
|
KKR
KKR
US
|
$91.34 — |
-1.88
|
$84.36B — | $4.35M — | $90.75 — | $93.03 — | $84.36B — | 29.75 | $3.07 — |
|
|
Glencore
GLCNF
US
|
$7.16 — |
-0.97
|
$83.90B — | $100.00 — | $7.12 — | $7.12 — | $83.90B — | 15.91 | $0.45 — |
|
|
Glencore
GLNCY
US
|
$14.31 — |
-0.35
|
$83.84B — | $39.14K — | $14.13 — | $14.32 — | $83.84B — | 15.90 | $0.90 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
