$3.41T
Total marketcap
$92.22B
Total volume
BTC 61.05%   •   ETH 9.23%
Dominance

Result Page 3 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DBS  DBSDF $36.19 —
+6.25
$105.34B — $4.78K — $33.16 — $36.19 — $105.34B — 11.94 $3.03 —
Fast Retailing Co., Ltd.  FRCOY $34 —
+1.3
$105.12B — $29.5K — $33.85 — $35.43 — $105.12B — 36.55 $0.93 —
Strategy Incorporated  MSTR $378.1 —
-2.41
$104.91B — $8.42M — $375.7 — $386.12 — $104.91B — 0 -$22.23 —
AXA SA  AXAHY $48.18 —
0
$104.83B — $53.39K — $48.24 — $48.53 — $104.83B — 13.05 $3.69 —
AXA SA  AXAHF $47.84 —
+1.4
$104.09B — $502 — $47.84 — $48.7 — $104.09B — 13.00 $3.68 —
KLA  KLAC $782.09 —
+0.81
$103.42B — $829.62K — $773.6 — $786.93 — $103.42B — 28.48 $27.46 —
UniCredit S.p.A  UNCFF $66.03 —
+1.46
$102.86B — $3.13K — $65.01 — $66.03 — $102.86B — 9.61 $6.87 —
Intercontinental Exchange  ICE $179.13 —
-0.12
$102.75B — $1.87M — $177.93 — $179.94 — $102.75B — 37.16 $4.82 —
Rolls-Royce Holdings plc  RYCEY $12.2 —
-0.49
$101.98B — $2.56M — $12.2 — $12.31 — $101.98B — 30.50 $0.4 —
Enbridge Inc.  ENB $46.66 —
-0.87
$101.82B — $3.15M — $46.66 — $47.42 — $101.82B — 23.68 $1.97 —
Rolls-Royce Holdings plc  RYCEF $12.15 —
+0.96
$101.56B — $45.42K — $12.05 — $12.3 — $101.56B — 30.37 $0.4 —
British American Tobacco p.l.c.  BTI $46.17 —
-0.37
$101.13B — $6.6M — $45.76 — $46.25 — $101.13B — 25.09 $1.84 —
UniCredit S.p.A.  UNCRY $32.37 —
-0.74
$100.84B — $414.9K — $32.05 — $32.4 — $100.84B — 9.43 $3.43 —
Zurich Insurance Group AG  ZURVY $35.16 —
0
$100.8B — $68.33K — $35.3 — $35.58 — $100.8B — 17.49 $2.01 —
RELX PLC  RLXXF $54.65 —
+1.67
$100.67B — $4.49K — $52.61 — $55.13 — $100.67B — 39.31 $1.39 —
Prologis  PLD $108.43 —
-0.54
$100.62B — $2.44M — $108.28 — $109.13 — $100.62B — 27.03 $4.01 —
American Tower Corporation  AMT $214.36 —
+0.45
$100.35B — $1.58M — $212.19 — $216.47 — $100.35B — 34.63 $6.19 —
CME  CME $277.88 —
-1.57
$100.14B — $1.84M — $277.51 — $282.19 — $100.14B — 27.95 $9.94 —
Starbucks  SBUX $88.11 —
+1.74
$100.13B — $8.74M — $86.03 — $88.54 — $100.13B — 32.03 $2.75 —
Altria  MO $59.31 —
-1.76
$99.9B — $5.95M — $59.18 — $60.41 — $99.9B — 9.95 $5.96 —
RELX  RELX $54.36 —
+0.55
$99.81B — $1.38M — $54.09 — $54.6 — $99.81B — 39.10 $1.39 —
BNP Paribas SA  BNPQY $44.08 —
0
$99.63B — $110.58K — $43.58 — $43.9 — $99.63B — 8.17 $5.39 —
Sea  SE $168.16 —
+1.44
$99.55B — $2.9M — $166.1 — $170 — $99.55B — 117.59 $1.43 —
DBS Group Holdings Ltd  DBSDY $139.89 —
+0.35
$99.49B — $19.97K — $139.5 — $142.15 — $99.49B — 11.52 $12.14 —
Welltower  WELL $152.05 —
-0.1
$99.43B — $2.57M — $150.34 — $153.09 — $99.43B — 85.90 $1.77 —
BNP Paribas SA  BNPQF $87.64 —
0
$99.04B — $573 — $85.25 — $85.25 — $99.04B — 8.12 $10.78 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.43 —
-0.14
$98.98B — $369 — $25.43 — $26.31 — $98.98B — 12.10 $2.1 —
Intesa Sanpaolo S.p.A.  ISNPY $33.4 —
-0.55
$98.96B — $89.86K — $33.2 — $33.53 — $98.96B — 9.79 $3.41 —
Intesa Sanpaolo S.p.A.  IITSF $5.56 —
+0.15
$98.9B — $900 — $5.56 — $5.61 — $98.9B — 9.75 $0.57 —
Sumitomo Mitsui Financial  SMFG $15.24 —
-0.78
$98.29B — $1.44M — $15.24 — $15.4 — $98.29B — 12.09 $1.26 —
Nintendo Co., Ltd.  NTDOY $20.98 —
+2.64
$98.1B — $1.48M — $20.75 — $21.33 — $98.1B — 49.95 $0.42 —
Bristol-Myers Squibb Company  BMY $47.95 —
-0.29
$97.58B — $11.05M — $47.95 — $48.85 — $97.58B — 17.89 $2.68 —
The Southern Company  SO $88.29 —
-1.45
$97.14B — $5.82M — $88.27 — $89.61 — $97.14B — 21.17 $4.17 —
Nintendo  NTDOF $82.31 —
+1.48
$96.99B — $3.94K — $81.53 — $86 — $96.99B — 49.58 $1.66 —
Trane  TT $432.62 —
-0.03
$96.48B — $733.41K — $432.49 — $435.73 — $96.48B — 35.57 $12.16 —
Waste Management  WM $238.89 —
-0.54
$96.13B — $866.32K — $238.6 — $240.45 — $96.13B — 36.03 $6.63 —
Rio Tinto  RIO $58.55 —
-0.51
$95.3B — $2.46M — $58.53 — $59.33 — $95.3B — 8.28 $7.07 —
Enel SpA  ESOCF $9.27 —
+1.56
$94.54B — $847 — $9.17 — $9.27 — $94.54B — 12.19 $0.76 —
Constellation Energy  CEG $299.54 —
-4.31
$93.88B — $4.92M — $298.94 — $310.41 — $93.88B — 31.59 $9.48 —
DoorDash  DASH $220.23 —
+3.06
$93.32B — $5.05M — $212.4 — $220.64 — $93.32B — 278.77 $0.79 —
Enel SpA  ENLAY $9.15 —
+0.11
$93.19B — $366.81K — $9.11 — $9.21 — $93.19B — 12.03 $0.76 —
Rheinmetall AG  RNMBY $416.64 —
-0.63
$93.17B — $83.01K — $408.15 — $419.18 — $93.17B — 98.49 $4.23 —
NIKE  NKE $62.77 —
+0.64
$92.65B — $7.7M — $62.27 — $63.04 — $92.65B — 20.85 $3.01 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.68 —
+0.04
$92.32B — $25.38K — $27.58 — $28.6 — $92.32B — 13.30 $2.08 —
HCA Healthcare  HCA $381.66 —
-0.37
$91.82B — $737.09K — $381.63 — $386.01 — $91.82B — 16.94 $22.52 —
Cintas  CTAS $227.37 —
-0.09
$91.81B — $1.24M — $226.82 — $228.66 — $91.81B — 52.87 $4.3 —
AIA Group Limited  AAIGF $8.48 —
+1.44
$91.55B — $23.32K — $8 — $8.6 — $91.55B — 13.67 $0.62 —
Brookfield Asset Management  BAM $56.59 —
+0.27
$91.32B — $1.63M — $56.25 — $56.78 — $91.32B — 41.61 $1.36 —
Fiserv  FI $164.16 —
+1.26
$91.02B — $4.52M — $161.97 — $164.68 — $91.02B — 29.00 $5.66 —
The Sherwin-Williams Company  SHW $362.22 —
+1.25
$90.77B — $1.56M — $355.87 — $363.9 — $90.77B — 34.20 $10.59 —
Enbridge  EBBNF $23.07 —
+0.16
$90.66B — $3.2K — $22.87 — $23.26 — $90.66B — 10.39 $2.22 —
China Petroleum & Chemical Corporation  SNPMF $0.56 —
0
$90.64B — $44.55K — $0.56 — $0.56 — $90.64B — 9.25 $0.06 —
Duke Energy  DUK $115.98 —
-0.64
$90.15B — $3.29M — $115.62 — $117.68 — $90.15B — 19.26 $6.02 —
AIA  AAGIY $33.93 —
-0.76
$89.59B — $131.12K — $33.32 — $33.98 — $89.59B — 13.68 $2.48 —
Equinix, Inc.  EQIX $912.2 —
+1.94
$89.23B — $566.16K — $890.04 — $913.94 — $89.23B — 95.31 $9.57 —
McKesson  MCK $709.46 —
-0.76
$88.68B — $644.41K — $708.89 — $717.14 — $88.68B — 27.56 $25.74 —
Intel  INTC $20.25 —
-0.2
$88.33B — $71M — $20.01 — $20.5 — $88.33B — 0 -$4.48 —
Thomson Reuters  TRI $195.76 —
+0.5
$88.22B — $548.68K — $194.48 — $197.4 — $88.22B — 41.21 $4.75 —
Moody's  MCO $485.52 —
+0.72
$87.36B — $565.8K — $481.41 — $488.26 — $87.36B — 41.96 $11.57 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.22 —
+1.46
$87.33B — $157.71K — $13.06 — $13.22 — $87.33B — 16.52 $0.8 —
Interactive Brokers  IBKR $206.03 —
-0.9
$87.07B — $1.11M — $206.02 — $209.65 — $87.07B — 28.37 $7.26 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.94 —
-0.4
$86.43B — $1.82M — $14.83 — $15.01 — $86.43B — 7.43 $2.01 —
Mondelez  MDLZ $66.63 —
-0.61
$86.27B — $5.98M — $66.19 — $67.28 — $86.27B — 24.76 $2.69 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.92 —
-0.42
$86.23B — $56.13K — $24.88 — $26.9 — $86.23B — 29.79 $0.87 —
Arthur J. Gallagher &  AJG $336.34 —
-2.58
$86.12B — $1.3M — $336.29 — $346.01 — $86.12B — 51.82 $6.49 —
Ferrari  RACE $480.96 —
+1.1
$85.71B — $273.14K — $477.43 — $482.1 — $85.71B — 48.14 $9.99 —
U.S. Bancorp  USB-PH $20.73 —
+0.88
$85.34B — $76.12K — $20.6 — $20.84 — $85.34B — 4.46 $4.64 —
Parker-Hannifin  PH $665.14 —
+0.06
$84.99B — $334.64K — $664.87 — $668.75 — $84.99B — 25.59 $25.99 —
Tokio Marine  TKOMF $43.61 —
-1.93
$83.76B — $300 — $43.5 — $43.61 — $83.76B — 11.56 $3.77 —
Recruit Holdings Co., Ltd.  RCRUY $11.59 —
+0.87
$83.61B — $423.61K — $11.4 — $11.9 — $83.61B — 31.32 $0.37 —
GSK plc  GSK $40.8 —
+0.84
$83.53B — $2.94M — $40.55 — $40.96 — $83.53B — 19.80 $2.06 —
Nippon Telegraph and Telephone  NPPXF $1.01 —
-10.71
$83.48B — $2.46K — $1.01 — $1.16 — $83.48B — 12.61 $0.08 —
United Parcel Service  UPS $98.55 —
+0.48
$83.45B — $3.87M — $97.8 — $98.77 — $83.45B — 14.38 $6.85 —
Tokio Marine Holdings, Inc.  TKOMY $43.06 —
-0.19
$83.05B — $139.86K — $43 — $43.48 — $83.05B — 11.42 $3.77 —
The Cigna  CI $310.12 —
-0.5
$82.85B — $991.07K — $309.71 — $312.8 — $82.85B — 17.27 $17.95 —
Airbnb  ABNB $133.51 —
+0.46
$82.4B — $4.48M — $131.64 — $134.86 — $82.4B — 33.97 $3.93 —
Vinci SA  VCISY $36.35 —
+0.03
$81.64B — $252.89K — $36.15 — $36.38 — $81.64B — 15.20 $2.39 —
TransDigm Group Incorporated  TDG $1,448.7 —
-0.5
$81.37B — $173.52K — $1,447.55 — $1,465 — $81.37B — 48.77 $29.7 —
London Stock Exchange Group plc  LNSTY $38.4 —
+0.37
$80.96B — $145.37K — $38.32 — $38.58 — $80.96B — 89.30 $0.43 —
Mitsubishi Heavy Industries  MHVYF $24 —
+1.54
$80.58B — $422.3K — $23.74 — $24.5 — $80.58B — 47.05 $0.51 —
NetEase  NTES $127.22 —
+0.92
$80.56B — $916.89K — $126.49 — $127.67 — $80.56B — 18.25 $6.97 —
Siemens Energy AG  SMNEY $101.17 —
-0.28
$80.48B — $98.32K — $100.36 — $102.01 — $80.48B — 439.86 $0.23 —
Aon  AON $372.62 —
-0.5
$80.46B — $852.26K — $370.58 — $376.17 — $80.46B — 32.20 $11.57 —
CVS Health  CVS $63.57 —
-0.03
$80.42B — $5.67M — $63.55 — $64.47 — $80.42B — 15.17 $4.19 —
Cadence Design Systems  CDNS $294.4 —
+0.36
$80.38B — $1.34M — $291.62 — $296.09 — $80.38B — 74.91 $3.93 —
Mitsubishi  MSBHF $20.14 —
-0.63
$80.12B — $16.68K — $19.92 — $20.3 — $80.12B — 12.28 $1.64 —
Siemens Energy AG  SMEGF $100.56 —
-2.1
$80B — $13.7K — $98.19 — $101 — $80B — 419.00 $0.24 —
Republic Services  RSG $254.12 —
-0.91
$79.41B — $1.47M — $253.66 — $256.85 — $79.41B — 38.27 $6.64 —
BAE Systems plc  BAESY $108.19 —
+0.77
$79.37B — $1M — $105.41 — $108.59 — $79.37B — 31.08 $3.48 —
3M Company  MMM $146.81 —
-0.89
$79.01B — $2.35M — $146.74 — $148.95 — $79.01B — 18.28 $8.03 —
Bank of Montreal  BMO $108.19 —
+0.37
$78.19B — $432.4K — $107.66 — $108.54 — $78.19B — 13.78 $7.85 —
The Goldman Sachs Group, Inc.  GS-PA $21.21 —
-0.09
$78.17B — $45.35K — $21.21 — $21.4 — $78.17B — 0.41 $51.53 —
BAE Systems  BAESF $26.64 —
+0.44
$78.16B — $23.78K — $26.12 — $26.75 — $78.16B — 30.61 $0.87 —
Morgan Stanley  MS-PA $22.16 —
-0.18
$78.03B — $50.41K — $22.12 — $22.34 — $78.03B — 2.82 $7.86 —
O'Reilly Automotive  ORLY $1,366.59 —
-0.4
$77.88B — $302.5K — $1,347.51 — $1,378.58 — $77.88B — 33.53 $40.75 —
Fortinet  FTNT $101.62 —
-1.22
$77.78B — $3.26M — $101.32 — $102.84 — $77.78B — 41.81 $2.43 —
Atlas Copco AB (publ)  ATLKY $16.44 —
+2.24
$77.41B — $125.09K — $16.39 — $16.52 — $77.41B — 26.51 $0.62 —
CSL Limited  CSLLY $79.74 —
0
$77.22B — $35.05K — $79.75 — $80.41 — $77.22B — 29.20 $2.73 —
Atlas Copco AB (publ)  ATLCY $14.33 —
+1.99
$77.21B — $33.14K — $14.31 — $14.38 — $77.21B — 23.11 $0.62 —
Dell  DELL $112.7 —
+0.71
$77.03B — $4.53M — $111.3 — $114.25 — $77.03B — 17.52 $6.43 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here