Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.16T
Total marketcap
$172.9B
Total volume
BTC 55.87%   •   ETH 8.79%
Dominance

Result Page 3 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enel SpA  ESOCF $11.68 —
+2.1
$115.90B — $100.00 — $11.70 — $11.70 — $115.90B — 26.54 $0.44 —
Mizuho Financial  MFG $9.49 —
-3.01
$115.67B — $3.92M — $9.48 — $9.76 — $115.67B — 15.07 $0.63 —
Vertiv  VRT $300.42 —
-7.25
$115.39B — $6.43M — $294.39 — $314.98 — $115.39B — 75.48 $3.98 —
Wells Fargo & Company  WFC-PC $17.03 —
-0.73
$115.35B — $37.18K — $17.01 — $17.15 — $115.35B — 60.83 $0.28 —
Bank of Montreal  BMO $164.62 —
-0.36
$115.30B — $356.35K — $164.14 — $165.78 — $115.30B — 17.51 $9.40 —
Petróleo Brasileiro S.A. - Petrobras  PBR $17.73 —
-1.8
$114.29B — $11.69M — $17.69 — $18.06 — $114.29B — 5.47 $3.24 —
Murata Manufacturing  MRAAF $62.67 —
-3.81
$114.08B — $925.00 — $59.00 — $60.00 — $114.08B — 78.33 $0.80 —
Intesa Sanpaolo S.p.A.  IITSF $6.52 —
-2.98
$113.64B — $1.38K — $6.80 — $6.80 — $113.64B — 10.34 $0.63 —
Vertex Pharmaceuticals Incorporated  VRTX $445.60 —
+0.87
$113.10B — $1.00M — $443.86 — $453.16 — $113.10B — 26.47 $16.83 —
Intesa Sanpaolo S.p.A.  ISNPY $38.93 —
-0.99
$113.08B — $18.93K — $38.93 — $39.48 — $113.08B — 10.35 $3.76 —
Zijin Mining Group Company  ZIJMF $4.25 —
-2.07
$113.01B — $2.20K — $4.10 — $4.10 — $113.01B — 12.50 $0.34 —
Capital One Financial  COF $180.47 —
-1.49
$112.31B — $3.39M — $179.32 — $184.51 — $112.31B — 55.70 $3.24 —
BP p.l.c.  BPAQF $7.26 —
+2.11
$112.17B — $120.00K — $6.83 — $6.85 — $112.17B — 34.57 $0.21 —
Advantest Corporation  ATEYY $154.15 —
-11.81
$111.82B — $19.06K — $153.35 — $170.00 — $111.82B — 48.17 $3.20 —
Infineon Technologies AG  IFNNY $85.78 —
-15.68
$111.47B — $140.95K — $85.65 — $91.71 — $111.47B — 90.29 $0.95 —
Parker-Hannifin  PH $878.86 —
+0.76
$110.81B — $720.03K — $871.94 — $898.98 — $110.81B — 32.39 $27.13 —
BP p.l.c  BP $42.98 —
-2.41
$110.68B — $6.52M — $42.94 — $43.95 — $110.68B — 34.66 $1.24 —
Mitsubishi  MSBHF $30.00 —
-7.35
$109.84B — $408.00 — $30.00 — $31.80 — $109.84B — 22.90 $1.31 —
Enel SpA  ENLAY $11.06 —
+0.82
$109.75B — $29.26K — $11.04 — $11.14 — $109.75B — 25.13 $0.44 —
Accenture  ACN $178.30 —
-0.31
$109.73B — $2.72M — $176.33 — $183.00 — $109.73B — 14.61 $12.20 —
Starbucks  SBUX $95.29 —
+1.22
$108.60B — $7.44M — $93.70 — $95.99 — $108.60B — 72.74 $1.31 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $15.85 —
-1.92
$108.52B — $6.04M — $15.80 — $16.15 — $108.52B — 4.89 $3.24 —
Sanofi  SNY $44.97 —
+1.32
$107.64B — $1.93M — $44.83 — $45.24 — $107.64B — 19.55 $2.30 —
Equinix, Inc.  EQIX $1,082.39 —
-0.62
$106.75B — $247.43K — $1,076.80 — $1,093.00 — $106.75B — 74.69 $14.49 —
Zijin Mining Group Company Limited  ZIJMY $80.29 —
-6.61
$106.75B — $4.90K — $80.00 — $82.20 — $106.75B — 11.96 $6.71 —
Newmont  NEM $99.71 —
-7.96
$106.45B — $7.01M — $99.69 — $105.48 — $106.45B — 12.93 $7.71 —
Fortinet  FTNT $144.68 —
-3.33
$106.00B — $6.79M — $143.46 — $149.05 — $106.00B — 56.29 $2.57 —
Medtronic  MDT $81.66 —
-0.33
$104.84B — $12.64M — $81.11 — $82.68 — $104.84B — 21.89 $3.73 —
Quanta Services  PWR $696.74 —
-3.12
$104.55B — $758.03K — $690.05 — $714.08 — $104.55B — 95.96 $7.26 —
The Southern Company  SO $92.66 —
+1.14
$104.46B — $3.35M — $91.96 — $93.57 — $104.46B — 23.69 $3.91 —
Murata Manufacturing Co., Ltd.  MRAAY $28.64 —
-11.06
$104.27B — $288.13K — $28.64 — $30.03 — $104.27B — 71.59 $0.40 —
China Life Insurance Company  CILJF $3.68 —
+5.14
$104.01B — $1.11K — $3.75 — $3.75 — $104.01B — 4.84 $0.76 —
Cadence Design Systems  CDNS $376.86 —
-8.46
$103.94B — $2.02M — $373.54 — $407.00 — $103.94B — 88.05 $4.28 —
GSK plc  GSK $51.68 —
+0.8
$103.63B — $3.19M — $51.27 — $51.97 — $103.63B — 13.52 $3.82 —
Zurich Insurance Group AG  ZURVY $34.58 —
-0.03
$103.30B — $11.98K — $34.53 — $34.73 — $103.30B — 14.65 $2.36 —
BYD Company  BYDDF $11.33 —
-4.23
$103.30B — $34.53K — $11.33 — $11.55 — $103.30B — 39.06 $0.29 —
Marriott  MAR $390.81 —
+1.43
$103.05B — $1.28M — $386.45 — $396.65 — $103.05B — 40.87 $9.56 —
BYD Company Limited  BYDDY $11.28 —
-3.75
$102.84B — $480.23K — $11.26 — $11.54 — $102.84B — 38.89 $0.29 —
Spotify Technology  SPOT $495.50 —
+0.39
$101.89B — $1.31M — $485.01 — $501.15 — $101.89B — 33.03 $15.00 —
Adobe  ADBE $251.11 —
-2.84
$101.50B — $3.36M — $249.05 — $262.53 — $101.50B — 14.63 $17.16 —
Howmet Aerospace  HWM $251.44 —
+0.85
$100.60B — $1.25M — $248.34 — $257.03 — $100.60B — 58.33 $4.31 —
Canadian Imperial Bank of Commerce  CM $109.07 —
-0.04
$99.77B — $523.25K — $108.43 — $109.40 — $99.77B — 14.98 $7.28 —
AIA Group Limited  AAIGF $9.64 —
-9.4
$99.67B — $300.00 — $10.00 — $10.18 — $99.67B — 16.33 $0.59 —
The Bank of Nova Scotia  BNS $80.67 —
-0.88
$98.91B — $1.02M — $80.48 — $81.44 — $98.91B — 15.42 $5.23 —
China Petroleum & Chemical Corporation  SNPMF $0.56 —
0
$97.69B — $4.00K — $0.55 — $0.55 — $97.69B — 14.00 $0.04 —
The Bank of New York Mellon Cor  BNY $142.27 —
-1.22
$97.65B — $1.75M — $142.09 — $144.84 — $97.65B — 17.62 $8.07 —
Duke Energy  DUK $124.34 —
+2.07
$96.93B — $1.91M — $122.27 — $125.30 — $96.93B — 19.09 $6.51 —
Prosus N.V.  PROSY $9.08 —
-2.16
$96.78B — $117.68K — $9.07 — $9.43 — $96.78B — 7.89 $1.15 —
Glencore  GLCNF $8.16 —
+1.12
$96.32B — $250.00 — $8.00 — $8.00 — $96.32B — 272.00 $0.03 —
Glencore plc  GLNCY $16.38 —
+0.92
$95.95B — $78.58K — $15.61 — $15.99 — $95.95B — 273.00 $0.06 —
AIA  AAGIY $37.09 —
-11.23
$95.87B — $62.52K — $36.95 — $37.80 — $95.87B — 15.71 $2.36 —
Canadian Natural Resources  CNQ $45.71 —
-4.09
$95.34B — $4.35M — $45.73 — $47.74 — $95.34B — 11.31 $4.04 —
Equinor ASA  STOHF $38.07 —
+0.98
$94.84B — $100.00 — $38.25 — $38.25 — $94.84B — 17.22 $2.21 —
Recruit  RCRRF $67.80 —
+1.7
$94.35B — $300.00 — $60.10 — $60.10 — $94.35B — 31.24 $2.17 —
Bank of New York Mellon  BK $137.16 —
0
$94.14B — $2.20M — $135.70 — $138.60 — $94.14B — 17.01 $8.06 —
Xiaomi  XIACF $3.63 —
-0.41
$93.72B — $12.63K — $3.50 — $3.65 — $93.72B — 15.80 $0.23 —
General Dynamics  GD $345.40 —
+1.14
$93.41B — $540.22K — $342.75 — $347.32 — $93.41B — 21.75 $15.88 —
McKesson  MCK $776.87 —
+2.63
$93.38B — $550.59K — $759.85 — $781.27 — $93.38B — 20.24 $38.38 —
Automatic Data Processing  ADP $233.41 —
+0.91
$93.30B — $1.56M — $231.23 — $234.85 — $93.30B — 21.79 $10.71 —
ICICI Bank  IBN $25.97 —
-0.46
$93.10B — $4.91M — $25.86 — $26.27 — $93.10B — 16.54 $1.57 —
CME  CME $257.45 —
+0.54
$93.02B — $2.20M — $255.43 — $259.45 — $93.02B — 21.94 $11.73 —
ING Groep N.V.  INGVF $32.40 —
0
$92.91B — $500.00 — $31.34 — $31.34 — $92.91B — 12.70 $2.55 —
CaixaBank  CAIXY $4.42 —
+0.45
$92.46B — $486.00 — $4.39 — $4.40 — $92.46B — 14.25 $0.31 —
AXA SA  AXAHY $45.41 —
+0.69
$92.37B — $3.74K — $45.41 — $45.74 — $92.37B — 11.40 $3.98 —
United Parcel Service  UPS $108.55 —
-1.52
$92.27B — $3.09M — $108.55 — $110.70 — $92.27B — 17.56 $6.18 —
Nokia Oyj  NOKBF $16.50 —
-2.65
$92.11B — $27.77K — $14.18 — $15.30 — $92.11B — 103.12 $0.16 —
Equinor ASA  EQNR $36.94 —
-1.89
$92.02B — $2.26M — $36.94 — $37.69 — $92.02B — 16.71 $2.21 —
Atlas Copco AB (publ)  ATLKY $18.80 —
-3.04
$91.72B — $89.08K — $18.78 — $19.23 — $91.72B — 32.98 $0.57 —
Grupo México, S.A.B. de C.V  GMBXF $11.78 —
-8.47
$91.71B — $5.81K — $11.49 — $12.25 — $91.71B — 16.59 $0.71 —
The PNC Financial Services  PNC $228.30 —
+0.54
$91.68B — $803.75K — $225.70 — $230.44 — $91.68B — 13.26 $17.21 —
EssilorLuxottica Société anonyme  ESLOY $99.50 —
+1.28
$91.39B — $1.84K — $99.50 — $102.12 — $91.39B — 34.31 $2.90 —
Freeport-McMoRan  FCX $63.40 —
-9.03
$91.13B — $16.02M — $62.37 — $67.27 — $91.13B — 33.54 $1.89 —
Constellation Energy  CEG $254.10 —
-3.96
$90.74B — $3.02M — $253.84 — $261.87 — $90.74B — 22.07 $11.51 —
American Tower Corporation  AMT $194.56 —
+0.34
$90.65B — $1.59M — $193.12 — $196.08 — $90.65B — 31.33 $6.21 —
Cummins  CMI $652.30 —
-3.8
$90.01B — $508.07K — $650.65 — $671.03 — $90.01B — 33.86 $19.26 —
Recruit Holdings Co., Ltd.  RCRUY $12.91 —
-2.79
$89.83B — $26.57K — $12.91 — $13.19 — $89.83B — 30.02 $0.43 —
Xiaomi Corporation  XIACY $17.40 —
-3.29
$89.72B — $55.09K — $17.28 — $17.80 — $89.72B — 15.13 $1.15 —
Waste Management  WM $221.01 —
+1.35
$88.75B — $1.35M — $219.49 — $222.42 — $88.75B — 31.93 $6.92 —
Synopsys  SNPS $462.44 —
-6.48
$88.55B — $1.16M — $458.53 — $488.95 — $88.55B — 106.30 $4.35 —
Cloudflare  NET $250.24 —
-6.85
$88.45B — $3.80M — $246.94 — $268.82 — $88.45B — 0 -$0.24 —
The Williams Companies  WMB $71.97 —
-0.64
$88.01B — $3.11M — $71.73 — $72.72 — $88.01B — 31.56 $2.28 —
Mitsui &  MITSF $31.00 —
-3.13
$87.86B — $400.00 — $31.00 — $31.00 — $87.86B — 17.03 $1.82 —
Monster Beverage  MNST $89.55 —
+1.14
$87.58B — $5.37M — $88.78 — $90.39 — $87.58B — 43.26 $2.07 —
Johnson Controls  JCI $143.18 —
-2.86
$87.36B — $2.61M — $142.31 — $146.62 — $87.36B — 43.78 $3.27 —
CSX  CSX $46.99 —
+1.64
$87.31B — $12.87M — $46.20 — $47.21 — $87.31B — 28.82 $1.63 —
Mitsui & Co., Ltd.  MITSY $616.10 —
-1.91
$87.31B — $975.00 — $616.10 — $634.00 — $87.31B — 16.94 $36.35 —
KKR &  KKR $92.82 —
-2.77
$86.55B — $1.70M — $92.43 — $97.11 — $86.55B — 31.57 $2.94 —
U.S. Bancorp  USB $55.68 —
+0.4
$86.37B — $4.55M — $55.29 — $55.95 — $86.37B — 11.67 $4.77 —
Shin-Etsu Chemical  SHECF $46.43 —
-3.07
$86.21B — $100.00 — $46.50 — $46.50 — $86.21B — 29.38 $1.58 —
Tokio Marine  TKOMF $44.39 —
+5.67
$85.35B — $700.00 — $44.50 — $45.50 — $85.35B — 13.78 $3.22 —
Comcast Corporation  CMCSA $23.82 —
+2.1
$85.09B — $36.50M — $23.39 — $23.94 — $85.09B — 4.67 $5.10 —
ING Groep  ING $29.67 —
-3.2
$85.09B — $5.31M — $29.52 — $30.30 — $85.09B — 11.68 $2.54 —
Barclays  BCLYF $6.26 —
0
$84.77B — $4.00K — $6.20 — $6.20 — $84.77B — 10.79 $0.58 —
Tokio Marine Holdings, Inc.  TKOMY $43.47 —
-1.52
$83.58B — $5.09K — $43.47 — $43.87 — $83.58B — 13.50 $3.22 —
Itaú Unibanco Holding  ITUB $7.54 —
-1.24
$83.16B — $23.86M — $7.53 — $7.62 — $83.16B — 9.20 $0.82 —
Datadog  DDOG $233.31 —
-4.22
$83.05B — $4.38M — $230.57 — $241.61 — $83.05B — 598.23 $0.39 —
Oversea-Chinese Banking Corporation Limited  OVCHY $36.98 —
-3.17
$83.01B — $2.33K — $36.86 — $38.50 — $83.01B — 14.33 $2.58 —
Snowflake  SNOW $238.24 —
-2.43
$82.57B — $6.61M — $235.05 — $247.55 — $82.57B — 0 -$3.52 —
HCA Healthcare  HCA $371.21 —
+2.59
$82.35B — $1.50M — $363.33 — $373.33 — $82.35B — 12.79 $29.02 —
Enterprise Products Partners L.P  EPD $37.98 —
-0.52
$82.18B — $1.33M — $37.97 — $38.43 — $82.18B — 14.06 $2.70 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency