Oops




Bitcoin halving
What does that mean?
$2.46T
Total marketcap
$131.62B
Total volume
BTC 51.57%   •   ETH 15.09%
Dominance

Result Page 3 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $187.49 —
-1.76
$88.34B — $19.24K — $187.27 — $190.88 — $88.34B — 16.78 $11.17 —
KKR &  KKR $93.97 —
-0.7
$86.54B — $1.96M — $96.89 — $99.83 — $86.54B — 23.78 $4.09 —
CVS Health  CVS $69.49 —
+0.14
$86.52B — $4.9M — $68.32 — $69.86 — $86.52B — 10.60 $6.47 —
ABB Ltd  ABLZF $46.2 —
+0.1
$85.52B — $8.56K — $45.64 — $46.99 — $85.52B — 22.86 $2.02 —
HCA Healthcare  HCA $296.35 —
-4.72
$85.38B — $1.91M — $320.64 — $329.11 — $85.38B — 17.00 $18.98 —
Canadian Natural Resources  CNQ $76.48 —
-0.96
$85.31B — $1.19M — $78.65 — $82.01 — $85.31B — 14.51 $5.46 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $7.72 —
-6.42
$85.3B — $667.38K — $7.7 — $7.95 — $85.3B — 5.89 $1.31 —
Ping An Insurance (Group) Company of China  PIAIF $3.9 —
-5.92
$85.3B — $747 — $3.9 — $3.9 — $85.3B — 5.90 $0.66 —
The Goldman Sachs Group, Inc.  GS-PA $22.45 —
-0.34
$85.28B — $40.47K — $23 — $23.22 — $85.28B — 0.44 $51.53 —
U.S. Bancorp  USB-PH $20.11 —
-0.59
$85.22B — $82.84K — $20.66 — $20.85 — $85.22B — 4.46 $4.64 —
Shin-Etsu Chemical Co., Ltd.  SHECY $20.49 —
+0.44
$85.07B — $27.24K — $20.84 — $21.83 — $85.07B — 23.98 $0.87 —
Synopsys  SNPS $515.99 —
-0.72
$84.99B — $396.27K — $550.19 — $560.52 — $84.99B — 61.36 $9.08 —
Gilead Sciences  GILD $67.39 —
+0.12
$84.88B — $582.89K — $67.62 — $68.48 — $84.88B — 15.12 $4.5 —
Equinor ASA  EQNR $27.24 —
-0.04
$84.87B — $2.21M — $28.18 — $28.89 — $84.87B — 7.18 $3.93 —
Equinor ASA  STOHF $27.62 —
0
$84.87B — $300.02K — $27.62 — $27.62 — $84.87B — 7.02 $3.93 —
Arista Networks  ANET $256.89 —
-0.92
$84.79B — $1.34M — $268.36 — $282.7 — $84.79B — 41.15 $6.59 —
China Life Insurance Company  CILJF $1.18 —
+4.42
$84.76B — $2.19K — $1.18 — $1.18 — $84.76B — 11.79 $0.1 —
Fast Retailing Co., Ltd.  FRCOY $26.98 —
-5.57
$84.4B — $21.61K — $26.95 — $28.29 — $84.4B — 37.47 $0.72 —
Dell  DELL $117.75 —
-1.56
$84.06B — $3.28M — $117.61 — $122.35 — $84.06B — 27.00 $4.36 —
American Tower Corporation  AMT $171.27 —
+0.16
$83.68B — $1.31M — $177.13 — $179.68 — $83.68B — 56.52 $3.17 —
GSK plc  GSK $39.21 —
-1
$83.44B — $1.22M — $40.49 — $40.97 — $83.44B — 13.55 $3 —
Cadence Design Systems  CDNS $300.26 —
-0.18
$83.38B — $1.12M — $304.02 — $306.89 — $83.38B — 80.06 $3.82 —
Canadian National Railway Company  CNI $126.77 —
-0.2
$82.77B — $344.05K — $127.64 — $129 — $82.77B — 20.61 $6.23 —
Compagnie Financière Richemont SA  CFRUY $13.86 —
-4.74
$82.65B — $682.97K — $13.85 — $14.07 — $82.65B — 18.72 $0.74 —
Waste Management  WM $205.15 —
-0.49
$82.41B — $485.96K — $204.7 — $206.83 — $82.41B — 36.22 $5.67 —
BYD Company Limited  BYDDY $51.63 —
-1.03
$82.2B — $57.49K — $52.43 — $53.4 — $82.2B — 18.38 $2.86 —
BYD Company  BYDDF $26.2 —
-1.75
$82.2B — $28.55K — $25.85 — $26.95 — $82.2B — 18.32 $1.43 —
Stellantis  STLA $25.69 —
-0.39
$81.33B — $2.69M — $25.77 — $26.25 — $81.33B — 4.07 $6.37 —
SoftBank Group Corp.  SFTBY $26.93 —
-3.74
$81.18B — $396.55K — $26.87 — $27.52 — $81.18B — 0 -$1.25 —
SoftBank  SFTBF $53.87 —
-3.8
$81.18B — $4.16K — $53.83 — $55.12 — $81.18B — 0 -$2.5 —
Chipotle Mexican Grill  CMG $2,904.47 —
+0.05
$81.1B — $104K — $2,941.47 — $2,993.06 — $81.1B — 66.67 $44.36 —
Atlas Copco AB  ATLKY $16.65 —
-1.8
$81.07B — $1.82M — $16.61 — $16.84 — $81.07B — 30.82 $0.54 —
Meituan  MPNGY $25.47 —
-4.21
$80.91B — $306.57K — $25.35 — $25.93 — $80.91B — 43.91 $0.58 —
Meituan  MPNGF $12.89 —
-2.21
$80.91B — $415 — $12.89 — $12.89 — $80.91B — 44.46 $0.29 —
The Sherwin-Williams Company  SHW $308.53 —
-0.53
$80.87B — $579.6K — $315.05 — $319.25 — $80.87B — 34.36 $9.26 —
Canadian Pacific Kansas City  CP $83.75 —
-0.21
$80.77B — $932.62K — $85.39 — $86.49 — $80.77B — 28.02 $3.07 —
The Goldman Sachs Group, Inc.  GS-PD $22.33 —
+0.13
$80.66B — $34.95K — $22.69 — $22.99 — $80.66B — 0.44 $51.53 —
BNP Paribas SA  BNPQF $70.6 —
0
$80.4B — $112 — $70.6 — $70.6 — $80.4B — 10.74 $6.57 —
RELX PLC  RLXXF $42.88 —
+5.62
$80.29B — $7.82K — $40.8 — $42.89 — $80.29B — 36.33 $1.18 —
AXA SA  AXAHY $35.63 —
-1.08
$80.25B — $44.29K — $35.59 — $35.87 — $80.25B — 11.53 $3.09 —
BNP Paribas SA  BNPQY $34.64 —
-1.87
$80.14B — $131.7K — $34.61 — $35 — $80.14B — 10.52 $3.29 —
Morgan Stanley  MS-PA $22.16 —
-0.26
$79.19B — $44.14K — $22.45 — $22.58 — $79.19B — 2.86 $7.86 —
General Dynamics  GD $285.38 —
+0.32
$78.98B — $278.03K — $286.79 — $290.75 — $78.98B — 23.92 $12.03 —
Atlas Copco AB  ATLCY $14.63 —
-1.55
$78.97B — $15.14K — $14.62 — $14.74 — $78.97B — 27.09 $0.54 —
Diageo  DEO $140.29 —
-0.04
$78.29B — $475.53K — $136.87 — $140.51 — $78.29B — 18.31 $7.48 —
RELX  RELX $41.77 —
-0.22
$78.21B — $1.33M — $41.53 — $41.82 — $78.21B — 35.39 $1.18 —
Banco Santander  BCDRF $4.98 —
0
$78.03B — $100 — $4.98 — $4.98 — $78.03B — 7.11 $0.7 —
EOG Resources  EOG $135.29 —
-1.44
$77.82B — $2.66M — $134.68 — $139.67 — $77.82B — 10.40 $13 —
Volkswagen AG  VWAGY $14.98 —
-0.17
$77.1B — $48.55K — $15.36 — $15.66 — $77.1B — 4.48 $3.43 —
Sumitomo Mitsui Financial  SMFG $11.51 —
-2.13
$77.02B — $1.01M — $11.48 — $11.6 — $77.02B — 14.03 $0.82 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $56.33 —
-2.21
$77.02B — $112 — $56.33 — $56.98 — $77.02B — 13.77 $4.09 —
Target  TGT $166.12 —
-3.04
$76.7B — $3.55M — $165.78 — $171.06 — $76.7B — 18.58 $8.94 —
Intercontinental Exchange  ICE $133.55 —
+0.05
$76.58B — $3.26M — $132.65 — $134.49 — $76.58B — 31.87 $4.19 —
PT Bank Central Asia Tbk  PBCRY $15.44 —
-0.71
$76.13B — $118.06K — $15.18 — $15.94 — $76.13B — 24.90 $0.62 —
Iberdrola  IBDRY $47.6 —
-0.69
$75.93B — $169.29K — $47.59 — $48.2 — $75.93B — 15.45 $3.08 —
Iberdrola, S.A.  IBDSF $12 —
0
$75.93B — $10.19K — $12 — $12.15 — $75.93B — 15.58 $0.77 —
Illinois Tool Works  ITW $253.51 —
-1.62
$75.73B — $1.13M — $251.95 — $256.31 — $75.73B — 26.05 $9.73 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-4.74
$75.6B — $5.38K — $0.5899 — $0.6099 — $75.6B — 29.26 $0.02 —
CME  CME $209.5 —
-1.54
$75.43B — $1.58M — $209.29 — $212.84 — $75.43B — 23.64 $8.86 —
Ferrari  RACE $418.61 —
+1.77
$75.42B — $249.96K — $409.8 — $413.88 — $75.42B — 55.23 $7.43 —
Marathon Petroleum  MPC $194.99 —
-0.02
$75.23B — $2.09M — $207.65 — $214 — $75.23B — 8.83 $23.63 —
The Southern Company  SO $68.73 —
-1.22
$74.99B — $4.82M — $68.32 — $69.93 — $74.99B — 18.98 $3.62 —
Banco Santander, S.A.  SAN $4.75 —
+1.93
$74.79B — $2.69M — $4.64 — $4.71 — $74.79B — 6.64 $0.7 —
CrowdStrike  CRWD $300 —
+0.28
$74.75B — $2.18M — $307 — $314.68 — $74.75B — 835.27 $0.37 —
U.S. Bancorp  USB-PP $23.78 —
-0.67
$74.6B — $38.01K — $23.78 — $23.98 — $74.6B — 5.12 $4.64 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $38.6 —
-3.9
$74.48B — $84.68K — $38.56 — $39.33 — $74.48B — 6.10 $6.32 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $115.94 —
-2.48
$74.48B — $1K — $115.94 — $117.34 — $74.48B — 6.10 $18.98 —
Schlumberger  SLB $52 —
-3.7
$74.33B — $13.01M — $51.87 — $54.63 — $74.33B — 17.86 $2.91 —
Investor AB (publ)  IVSBF $24.03 —
-1.52
$74.08B — $1.88K — $23.88 — $24.03 — $74.08B — 6.22 $3.86 —
Volkswagen AG  VWAPY $13.08 —
-1.13
$73.92B — $67.08K — $13.03 — $13.21 — $73.92B — 3.81 $3.43 —
Infosys  INFY $17.72 —
-1.23
$73.74B — $17.66M — $17.53 — $17.86 — $73.74B — 24.95 $0.71 —
MercadoLibre  MELI $1,362 —
-0.6
$73.21B — $539.35K — $1,442.89 — $1,516.58 — $73.21B — 74.05 $19.5 —
Duke Energy  DUK $94.9 —
-0.41
$73.21B — $2.28M — $94.62 — $95.92 — $73.21B — 17.73 $5.35 —
Enbridge Inc.  ENB $34.18 —
-1.07
$73.09B — $4.92M — $33.93 — $34.8 — $73.09B — 16.51 $2.07 —
Glencore  GLCNF $6 —
+1.87
$72.93B — $115.24K — $5.96 — $6.08 — $72.93B — 17.64 $0.34 —
Glencore plc  GLNCY $11.94 —
+2.31
$72.56B — $1.2M — $11.88 — $12.11 — $72.56B — 17.55 $0.68 —
Marriott  MAR $251.06 —
-2.9
$72.37B — $1.93M — $249.32 — $257.14 — $72.37B — 24.68 $10.17 —
Equinix, Inc.  EQIX $739 —
-0.11
$72.3B — $498.34K — $759.34 — $770.53 — $72.3B — 74.10 $10.31 —
Merck KGaA  MKKGY $31.08 —
+0.02
$71.63B — $36.82K — $32.47 — $32.84 — $71.63B — 23.37 $1.39 —
Zurich Insurance Group AG  ZURVY $49.16 —
-0.24
$71.45B — $66.11K — $49.16 — $49.84 — $71.45B — 16.55 $2.97 —
Freeport-McMoRan  FCX $48.71 —
-2.62
$70.96B — $19.98M — $49.33 — $52.42 — $70.96B — 38.64 $1.28 —
Parker-Hannifin  PH $537.04 —
-0.2
$70.67B — $462.89K — $546.37 — $554.32 — $70.67B — 27.17 $20.25 —
Colgate-Palmolive Company  CL $86.15 —
-0.02
$70.57B — $1.4M — $85.68 — $86.25 — $70.57B — 30.99 $2.77 —
Altria  MO $40.95 —
+0.48
$70.51B — $2.76M — $41.02 — $41.55 — $70.51B — 8.98 $4.57 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.96 —
-2.41
$69.73B — $1.89K — $3.9 — $3.96 — $69.73B — 22.00 $0.18 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $39.29 —
-1.55
$69.73B — $11.68K — $38.48 — $39.95 — $69.73B — 21.94 $1.79 —
National Australia Bank  NABZY $11.1 —
-0.54
$69.7B — $30.13K — $10.96 — $11.4 — $69.7B — 14.80 $0.75 —
AIA Group Limited  AAIGF $6.12 —
-5.78
$69.67B — $38.26K — $5.99 — $6.45 — $69.67B — 0 $0 —
AIA  AAGIY $24.35 —
-6.63
$69.67B — $438.76K — $24.3 — $24.99 — $69.67B — 2435.00 $0.01 —
Workday  WDAY $257.95 —
+0.1
$69.66B — $1.25M — $263.38 — $267.6 — $69.66B — 50.51 $5.22 —
Thomson Reuters  TRI $152.09 —
-0.13
$69.21B — $104.54K — $152.13 — $154.04 — $69.21B — 26.82 $5.68 —
CSX  CSX $35.34 —
-0.25
$69.18B — $15.16M — $35.11 — $35.48 — $69.18B — 19.10 $1.85 —
Vinci SA  VCISY $29.89 —
-1.32
$69.06B — $67.13K — $29.89 — $30.23 — $69.06B — 13.58 $2.2 —
DBS Group Holdings Ltd  DBSDY $105.16 —
-1.07
$69.03B — $35.25K — $103.28 — $105.61 — $69.03B — 9.20 $11.43 —
Phillips 66  PSX $156.78 —
-0.7
$69.02B — $620.11K — $161.88 — $166.47 — $69.02B — 10.48 $15.49 —
Moody's  MCO $374.11 —
+0.91
$68.86B — $191.53K — $375.86 — $382.05 — $68.86B — 43.30 $8.71 —
McKesson  MCK $525.02 —
-0.63
$68.73B — $111.41K — $521.5 — $527.99 — $68.73B — 23.64 $22.12 —
Zoetis  ZTS $146.84 —
-4.1
$68.53B — $3.92M — $148.48 — $155.98 — $68.53B — 29.58 $5.07 —
Amphenol  APH $111.33 —
-1.1
$68.17B — $1.01M — $112.87 — $114.89 — $68.17B — 36.55 $3.1 —
Recruit Holdings Co., Ltd.  RCRUY $8.3 —
-0.88
$68.01B — $18.79K — $8.58 — $8.76 — $68.01B — 30.74 $0.28 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here