Result Page 5 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TransDigm
TDG
US
|
$1,129.70 — |
+2.25
|
$63.19B — | $384.89K — | $1,106.78 — | $1,130.90 — | $63.19B — | 34.26 | $32.97 — |
|
|
Cencora
COR
US
|
$330.00 — |
-0.3
|
$62.97B — | $993.47K — | $329.17 — | $335.45 — | $62.97B — | 24.49 | $13.47 — |
|
|
Barrick Mining
B
US
|
$38.24 — |
+0.26
|
$62.94B — | $5.80M — | $37.44 — | $38.44 — | $62.94B — | 9.88 | $3.87 — |
|
|
Wesfarmers
WFAFY
US
|
$27.70 — |
-1.14
|
$62.89B — | $4.01K — | $27.66 — | $27.72 — | $62.89B — | 32.20 | $0.86 — |
|
|
Carvana
CVNA
US
|
$56.61 — |
-2.08
|
$62.75B — | $8.89M — | $55.91 — | $58.55 — | $62.75B — | 30.11 | $1.88 — |
|
|
Nintendo
NTDOY
US
|
$13.54 — |
-0.22
|
$62.44B — | $184.99K — | $13.52 — | $13.60 — | $62.44B — | 20.51 | $0.66 — |
|
|
Nintendo
NTDOF
US
|
$53.98 — |
+1.43
|
$62.23B — | $800.00 — | $53.98 — | $54.40 — | $62.23B — | 20.36 | $2.65 — |
|
|
Cheniere Energy
LNG
US
|
$300.59 — |
+0.64
|
$62.08B — | $2.34M — | $294.60 — | $302.44 — | $62.08B — | 22.75 | $13.21 — |
|
|
TE Connectivity
TEL
US
|
$213.86 — |
+2.79
|
$62.01B — | $1.82M — | $208.74 — | $215.42 — | $62.01B — | 20.94 | $10.21 — |
|
|
NXP Semiconductors
NXPI
US
|
$245.83 — |
+4.64
|
$61.99B — | $4.38M — | $238.02 — | $249.71 — | $61.99B — | 20.99 | $11.71 — |
|
|
Mitsubishi Electric
MIELF
US
|
$30.11 — |
-7.07
|
$61.62B — | $1.11K — | $30.11 — | $30.11 — | $61.62B — | 22.81 | $1.32 — |
|
|
Mitsubishi Electric
MIELY
US
|
$60.21 — |
-0.51
|
$61.61B — | $21.69K — | $59.94 — | $60.41 — | $61.61B — | 22.89 | $2.63 — |
|
|
Cenovus Energy
CVE
US
|
$33.18 — |
+0.91
|
$61.19B — | $4.52M — | $32.32 — | $33.32 — | $61.19B — | 12.76 | $2.60 — |
|
|
Nu Holdings
NU
US
|
$12.59 — |
-16.95
|
$60.82B — | $338.48M — | $11.65 — | $12.79 — | $60.82B — | 17.24 | $0.73 — |
|
|
ONEOK
OKE
US
|
$96.36 — |
+0.55
|
$60.75B — | $2.19M — | $95.00 — | $96.62 — | $60.75B — | 16.50 | $5.84 — |
|
|
Aflac
AFL
US
|
$120.93 — |
+0.35
|
$60.63B — | $1.23M — | $120.80 — | $122.20 — | $60.63B — | 13.00 | $9.30 — |
|
|
Bloom Energy
BE
US
|
$203.92 — |
+5.49
|
$60.27B — | $20.99M — | $192.15 — | $210.86 — | $60.27B — | 268.31 | $0.76 — |
|
|
Fastenal
FAST
US
|
$52.47 — |
+1.08
|
$60.20B — | $5.05M — | $52.05 — | $52.65 — | $60.20B — | 42.65 | $1.23 — |
|
|
Deutsche Bank
DB
US
|
$31.93 — |
+2.34
|
$60.00B — | $3.30M — | $31.66 — | $32.13 — | $60.00B — | 8.53 | $3.74 — |
|
|
Hong Kong Exchanges
HKXCY
US
|
$47.43 — |
+0.66
|
$59.95B — | $27.40K — | $47.29 — | $47.94 — | $59.95B — | 23.71 | $2.00 — |
|
|
Truist Financial
TFC
US
|
$48.91 — |
+0.97
|
$59.75B — | $8.60M — | $48.69 — | $49.23 — | $59.75B — | 12.60 | $3.88 — |
|
|
Standard Chartered
SCBFF
US
|
$27.50 — |
+4.8
|
$59.69B — | $3.29K — | $27.29 — | $27.50 — | $59.69B — | 13.03 | $2.11 — |
|
|
London Stock Exchange
LDNXF
US
|
$124.20 — |
-1.51
|
$59.64B — | $92.00 — | $124.20 — | $124.20 — | $59.64B — | 33.29 | $3.73 — |
|
|
MPLX
MPLX
US
|
$58.65 — |
-0.81
|
$59.51B — | $1.09M — | $58.27 — | $59.17 — | $59.51B — | 12.61 | $4.65 — |
|
|
Strategy
MSTR
US
|
$139.82 — |
-4.24
|
$59.22B — | $15.56M — | $137.26 — | $144.70 — | $59.22B — | 0 | -$99.07 — |
|
|
Nordea Bank Abp
NRDBY
US
|
$17.26 — |
+1.53
|
$58.55B — | $80.85K — | $17.25 — | $17.40 — | $58.55B — | 10.85 | $1.59 — |
|
|
Nasdaq
NDAQ
US
|
$104.72 — |
+2.11
|
$58.54B — | $3.04M — | $102.56 — | $104.94 — | $58.54B — | 28.61 | $3.66 — |
|
|
Nucor
NUE
US
|
$257.35 — |
-0.29
|
$58.39B — | $1.59M — | $253.55 — | $262.86 — | $58.39B — | 21.04 | $12.23 — |
|
|
Natera
NTRA
US
|
$404.90 — |
+0.24
|
$58.36B — | $1.43M — | $400.00 — | $407.88 — | $58.36B — | 0 | -$1.35 — |
|
|
Diamondback Energy
FANG
US
|
$207.13 — |
+0.67
|
$58.27B — | $1.40M — | $204.37 — | $208.65 — | $58.27B — | 39.45 | $5.25 — |
|
|
Loblaw
LBLCF
US
|
$50.42 — |
-0.04
|
$58.27B — | $106.00 — | $49.79 — | $50.42 — | $58.27B — | 31.31 | $1.61 — |
|
|
Compass
CMPGY
US
|
$34.26 — |
+0.71
|
$58.25B — | $48.89K — | $34.02 — | $34.34 — | $58.25B — | 28.78 | $1.19 — |
|
|
Cardinal Health
CAH
US
|
$251.54 — |
+0.79
|
$58.25B — | $1.68M — | $249.96 — | $254.37 — | $58.25B — | 34.79 | $7.23 — |
|
|
Meituan
MPNGY
US
|
$18.85 — |
+3.86
|
$58.17B — | $29.79K — | $18.66 — | $18.85 — | $58.17B — | 0 | -$1.81 — |
|
|
Great-West Lifeco
GWLIF
US
|
$64.97 — |
+1.48
|
$58.16B — | $100.00 — | $64.97 — | $64.97 — | $58.16B — | 18.50 | $3.51 — |
|
|
Standard Chartered
SCBFY
US
|
$53.52 — |
+2.18
|
$58.08B — | $17.95K — | $53.50 — | $54.01 — | $58.08B — | 12.65 | $4.23 — |
|
|
UCB
UCBJY
US
|
$151.18 — |
-0.62
|
$57.56B — | $5.00K — | $148.84 — | $151.18 — | $57.56B — | 22.90 | $6.60 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,167.27 — |
+2.38
|
$57.36B — | $846.77K — | $1,136.00 — | $1,178.38 — | $57.36B — | 71.00 | $16.44 — |
|
|
Public Storage
PSA
US
|
$306.97 — |
-0.94
|
$57.36B — | $879.37K — | $305.74 — | $310.67 — | $57.36B — | 29.31 | $10.47 — |
|
|
Dominion Energy
D
US
|
$65.10 — |
-0.15
|
$57.26B — | $3.96M — | $64.97 — | $65.84 — | $57.26B — | 22.52 | $2.89 — |
|
|
CRH
CRH
US
|
$85.43 — |
+0.64
|
$56.84B — | $4.66M — | $84.58 — | $85.80 — | $56.84B — | 15.09 | $5.66 — |
|
|
Devon Energy
DVN
US
|
$51.64 — |
+0.49
|
$56.80B — | $8.41M — | $50.94 — | $51.97 — | $56.80B — | 11.25 | $4.59 — |
|
|
National Bank of Canada
NTIOF
US
|
$147.89 — |
+1.48
|
$56.62B — | $89.00 — | $147.89 — | $148.16 — | $56.62B — | 17.13 | $8.63 — |
|
|
Atlassian
TEAM
US
|
$223.41 — |
-1.84
|
$56.56B — | $1.95M — | $219.91 — | $227.39 — | $56.56B — | 0 | -$0.21 — |
|
|
Garmin
GRMN
US
|
$292.92 — |
-0.28
|
$56.49B — | $618.81K — | $290.25 — | $295.01 — | $56.49B — | 30.22 | $9.69 — |
|
|
NIKE
NKE
US
|
$37.91 — |
+1.64
|
$56.31B — | $24.40M — | $37.33 — | $38.50 — | $56.31B — | 18.22 | $2.08 — |
|
|
Meituan
MPNGF
US
|
$9.10 — |
-5.6
|
$56.16B — | $200.00 — | $9.10 — | $9.10 — | $56.16B — | 0 | -$0.91 — |
|
|
AMETEK
AME
US
|
$242.81 — |
+1.16
|
$55.65B — | $1.01M — | $241.97 — | $244.97 — | $55.65B — | 35.49 | $6.84 — |
|
|
HOYA
HOCPY
US
|
$167.22 — |
+0.55
|
$55.61B — | $31.42K — | $166.50 — | $167.89 — | $55.61B — | 32.72 | $5.11 — |
|
|
Baker Hughes
BKR
US
|
$56.01 — |
+0.27
|
$55.60B — | $7.87M — | $55.16 — | $56.34 — | $55.60B — | 18.00 | $3.11 — |
|
|
Wheaton Precious Metals
WPM
US
|
$122.37 — |
+1.22
|
$55.58B — | $1.38M — | $119.10 — | $123.26 — | $55.58B — | 29.06 | $4.21 — |
|
|
Keysight
KEYS
US
|
$326.04 — |
+3.58
|
$55.51B — | $1.40M — | $316.21 — | $328.62 — | $55.51B — | 44.11 | $7.39 — |
|
|
Sempra
SRE
US
|
$84.24 — |
+0.21
|
$55.08B — | $2.18M — | $83.83 — | $84.69 — | $55.08B — | 24.34 | $3.46 — |
|
|
PACCAR
PCAR
US
|
$104.37 — |
-2.42
|
$54.94B — | $5.36M — | $103.33 — | $107.90 — | $54.94B — | 21.97 | $4.75 — |
|
|
Swiss Re
SSREY
US
|
$46.39 — |
-0.71
|
$54.89B — | $4.68K — | $46.35 — | $46.68 — | $54.89B — | 11.28 | $4.11 — |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$59.62 — |
-1.27
|
$54.73B — | $381.00 — | $59.60 — | $59.73 — | $54.73B — | 17.33 | $3.44 — |
|
|
argenx
ARGX
US
|
$869.33 — |
-0.5
|
$54.67B — | $267.98K — | $864.11 — | $884.18 — | $54.67B — | 30.11 | $28.87 — |
|
|
Lonza
LZAGY
US
|
$76.43 — |
-0.14
|
$54.38B — | $1.90K — | $76.41 — | $76.74 — | $54.38B — | 40.22 | $1.90 — |
|
|
Realty Income
O
US
|
$57.16 — |
+0.47
|
$54.09B — | $6.71M — | $56.77 — | $57.42 — | $54.09B — | 41.42 | $1.38 — |
|
|
Rheinmetall
RNMBY
US
|
$231.71 — |
+1.84
|
$54.07B — | $13.72K — | $229.67 — | $232.84 — | $54.07B — | 38.55 | $6.01 — |
|
|
E.ON
EONGY
US
|
$20.61 — |
-0.67
|
$53.88B — | $4.90K — | $20.58 — | $20.65 — | $53.88B — | 13.74 | $1.50 — |
|
|
Anglo American
NGLOY
US
|
$24.98 — |
+2.59
|
$53.53B — | $98.93K — | $24.58 — | $25.08 — | $53.53B — | 0 | -$0.59 — |
|
|
Becton, Dickinson
BDX
US
|
$196.39 — |
-1.27
|
$53.49B — | $1.64M — | $194.72 — | $198.90 — | $53.49B — | 45.67 | $4.30 — |
|
|
Thales
THLLY
US
|
$52.00 — |
+2.1
|
$53.45B — | $11.31K — | $51.76 — | $52.18 — | $53.45B — | 30.76 | $1.69 — |
|
|
United Overseas Bank
UOVEY
US
|
$64.27 — |
-1.02
|
$52.98B — | $17.36K — | $64.15 — | $64.39 — | $52.98B — | 7.34 | $8.75 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Thomson Reuters
TRI
US
|
$122.08 — |
-0.88
|
$52.89B — | $1.39M — | $120.14 — | $124.69 — | $52.89B — | 32.04 | $3.81 — |
|
|
eBay
EBAY
US
|
$118.62 — |
-2.3
|
$52.79B — | $3.91M — | $117.87 — | $121.61 — | $52.79B — | 24.97 | $4.75 — |
|
|
Siemens Healthineers
SMMNY
US
|
$23.56 — |
+0.68
|
$52.74B — | $2.80K — | $23.44 — | $23.66 — | $52.74B — | 20.48 | $1.15 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$32.35 — |
+0.4
|
$52.66B — | $4.34K — | $32.35 — | $32.40 — | $52.66B — | 12.39 | $2.61 — |
|
|
Marubeni
MARUF
US
|
$32.42 — |
+2.11
|
$52.58B — | $1.60K — | $32.42 — | $32.50 — | $52.58B — | 14.28 | $2.27 — |
|
|
Diageo
DEO
US
|
$94.41 — |
-1.63
|
$52.51B — | $960.30K — | $94.25 — | $95.05 — | $52.51B — | 30.25 | $3.12 — |
|
|
Marubeni
MARUY
US
|
$32.34 — |
+1.7
|
$52.45B — | $30.25K — | $32.00 — | $32.41 — | $52.45B — | 14.24 | $2.27 — |
|
|
Sumitomo
SSUMY
US
|
$11.08 — |
+2.4
|
$52.36B — | $30.33K — | $11.00 — | $11.10 — | $52.36B — | 13.19 | $0.84 — |
|
|
Singapore Telecommunications
SNGNF
US
|
$3.21 — |
-1.23
|
$52.26B — | $13.00 — | $3.21 — | $3.21 — | $52.26B — | 12.34 | $0.26 — |
|
|
Edwards Lifesciences
EW
US
|
$90.56 — |
+1.67
|
$52.14B — | $3.33M — | $88.91 — | $90.71 — | $52.14B — | 52.95 | $1.71 — |
|
|
Autodesk
ADSK
US
|
$249.45 — |
-1.09
|
$52.14B — | $1.18M — | $246.54 — | $252.53 — | $52.14B — | 32.35 | $7.71 — |
|
|
Delta Air Lines
DAL
US
|
$79.16 — |
+3.1
|
$52.08B — | $6.41M — | $77.06 — | $79.31 — | $52.08B — | 15.80 | $5.01 — |
|
|
BASF
BASFY
US
|
$14.63 — |
-0.41
|
$51.75B — | $1.82K — | $14.59 — | $14.69 — | $51.75B — | 20.89 | $0.70 — |
|
|
AutoZone
AZO
US
|
$3,190.07 — |
-0.33
|
$51.59B — | $182.26K — | $3,143.89 — | $3,264.36 — | $51.59B — | 20.91 | $152.55 — |
|
|
KBC
KBCSY
US
|
$64.49 — |
+1.42
|
$51.55B — | $5.07K — | $64.16 — | $64.78 — | $51.55B — | 12.23 | $5.27 — |
|
|
Veeva Systems
VEEV
US
|
$318.18 — |
-1.5
|
$51.52B — | $1.12M — | $316.91 — | $325.87 — | $51.52B — | 52.16 | $6.10 — |
|
|
Entergy
ETR
US
|
$107.50 — |
+0.15
|
$51.36B — | $2.00M — | $107.27 — | $108.05 — | $51.36B — | 27.49 | $3.91 — |
|
|
Vale
VALE
US
|
$12.00 — |
-3.23
|
$51.07B — | $96.16M — | $11.78 — | $12.36 — | $51.07B — | 24.00 | $0.50 — |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$17.74 — |
+3.86
|
$51.06B — | $10.44K — | $17.62 — | $17.80 — | $51.06B — | 22.74 | $0.78 — |
|
|
Constellation Software
CNSWF
US
|
$2,405.00 — |
-0.21
|
$50.97B — | $172.00 — | $2,350.00 — | $2,429.00 — | $50.97B — | 53.05 | $45.33 — |
|
|
Crédit Agricole
CRARY
US
|
$8.37 — |
+1.09
|
$50.63B — | $121.99K — | $8.36 — | $8.43 — | $50.63B — | 7.27 | $1.15 — |
|
|
Infosys
INFY
US
|
$12.43 — |
+0.65
|
$50.35B — | $23.53M — | $12.25 — | $12.56 — | $50.35B — | 15.34 | $0.81 — |
|
|
Workday
WDAY
US
|
$208.50 — |
-0.71
|
$50.25B — | $2.07M — | $205.73 — | $212.91 — | $50.25B — | 42.46 | $4.91 — |
|
|
Humana
HUM
US
|
$417.22 — |
-1.15
|
$50.10B — | $1.28M — | $415.26 — | $430.04 — | $50.10B — | 39.43 | $10.58 — |
|
|
Bayer
BAYRY
US
|
$12.69 — |
+3
|
$49.87B — | $115.15K — | $12.65 — | $12.74 — | $49.87B — | 0 | -$0.51 — |
|
|
Endesa
ELEZY
US
|
$24.51 — |
+2.64
|
$49.74B — | $3.16K — | $24.12 — | $24.51 — | $49.74B — | 16.56 | $1.48 — |
|
|
Agilent
A
US
|
$175.96 — |
+1.67
|
$49.61B — | $1.71M — | $174.07 — | $176.79 — | $49.61B — | 34.70 | $5.07 — |
|
|
RWE
RWEOY
US
|
$63.45 — |
+1.59
|
$49.49B — | $23.61K — | $63.06 — | $63.61 — | $49.49B — | 12.06 | $5.26 — |
|
|
Fujitsu
FJTSY
US
|
$28.65 — |
+0.21
|
$49.47B — | $17.40K — | $28.58 — | $28.74 — | $49.47B — | 24.48 | $1.17 — |
|
|
Coca-Cola Europacific Partners
CCEP
US
|
$112.29 — |
+1.31
|
$49.35B — | $1.32M — | $110.93 — | $112.55 — | $49.35B — | 21.67 | $5.18 — |
|
|
Société Générale
SCGLY
US
|
$13.57 — |
+1.88
|
$49.17B — | $171.47K — | $13.49 — | $13.73 — | $49.17B — | 7.45 | $1.82 — |
|
|
Swire Pacific
SWRAY
US
|
$13.50 — |
+2.43
|
$48.98B — | $1.37K — | $13.18 — | $13.50 — | $48.98B — | 16.07 | $0.84 — |
|
|
DNB Bank
DNBBY
US
|
$34.23 — |
+1.21
|
$48.66B — | $212.00 — | $34.04 — | $34.23 — | $48.66B — | 12.22 | $2.80 — |
|
|
Xcel Energy
XEL
US
|
$77.86 — |
-0.24
|
$48.63B — | $5.51M — | $77.55 — | $78.39 — | $48.63B — | 21.10 | $3.69 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
