Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.19T
Total marketcap
$123.06B
Total volume
BTC 56.88%   •   ETH 11.73%
Dominance

Result Page 5 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Electric Power Company  AEP $113.50 —
<0.01
$62.09B — $1.24M — $115.45 — $116.21 — $62.09B — 16.98 $6.83 —
Crédit Agricole S.A.  CRARY $10.23 —
-0.97
$61.90B — $1.80K — $10.31 — $10.32 — $61.90B — 7.25 $1.41 —
Wesfarmers Limited  WFAFY $27.20 —
-0.77
$61.76B — $200.00 — $27.27 — $27.34 — $61.76B — 31.62 $0.86 —
Duke Energy Corporation  DUK-PA $25.07 —
+0.4
$61.58B — $43.40K — $24.95 — $25.03 — $61.58B — 5.24 $4.76 —
Fortinet  FTNT $79.58 —
+1.99
$61.54B — $4.42M — $80.28 — $80.87 — $61.54B — 33.04 $2.43 —
Volkswagen AG  VWAPY $12.40 —
+2.65
$61.49B — $137.00 — $12.03 — $12.16 — $61.49B — 7.64 $1.58 —
Manulife Financial  MFC $36.53 —
-0.35
$61.42B — $989.85K — $36.53 — $36.72 — $61.42B — 16.02 $2.28 —
Kinder Morgan  KMI $27.53 —
+1.05
$61.36B — $547.41K — $27.41 — $27.65 — $61.36B — 22.60 $1.22 —
London Stock Exchange Group plc  LNSTY $29.79 —
+0.2
$61.22B — $59.30K — $29.05 — $29.28 — $61.22B — 48.83 $0.61 —
Volkswagen AG  VWAGY $12.51 —
+2.63
$61.11B — $2.87K — $12.19 — $12.30 — $61.11B — 7.71 $1.58 —
Seagate Technology  STX $306.00 —
+0.01
$61.02B — $3.83M — $279.65 — $284.01 — $61.02B — 35.95 $7.79 —
Société Générale Société anonyme  SCGLY $16.08 —
-0.12
$61.01B — $6.46K — $16.25 — $16.40 — $61.01B — 12.18 $1.32 —
Mitsubishi Electric Corporation  MIELY $59.05 —
-0.39
$60.42B — $8.09K — $58.60 — $59.05 — $60.42B — 24.30 $2.43 —
Western Digital  WDC $198.08 —
+0.04
$60.35B — $12.70M — $175.26 — $181.46 — $60.35B — 24.79 $7.10 —
DSV A/S  DSDVY $127.15 —
+0.99
$60.04B — $527.00 — $126.46 — $127.23 — $60.04B — 40.36 $3.15 —
Thomson Reuters  TRI $128.06 —
+1.29
$60.04B — $370.05K — $132.22 — $133.18 — $60.04B — 34.23 $3.88 —
Aflac Incorporated  AFL $110.38 —
+0.17
$59.26B — $312.04K — $109.33 — $110.83 — $59.26B — 14.55 $7.61 —
Equinor ASA  EQNR $23.60 —
+1.16
$59.15B — $2.30M — $23.47 — $23.66 — $59.15B — 11.02 $2.14 —
Ross Stores  ROST $186.45 —
+1.19
$59.01B — $1.24M — $180.36 — $181.69 — $59.01B — 28.35 $6.40 —
Bridgestone Corporation  BRDCY $23.00 —
-0.04
$58.99B — $2.82K — $22.74 — $23.00 — $58.99B — 24.21 $0.95 —
Singapore Telecommunications  SGAPY $34.41 —
-0.53
$58.90B — $724.00 — $35.72 — $35.80 — $58.90B — 12.35 $2.88 —
Shin-Etsu Chemical Co., Ltd.  SHECY $16.30 —
+1.21
$58.72B — $20.07K — $15.55 — $15.70 — $58.72B — 19.10 $0.82 —
PT Bank Central Asia Tbk  PBCRY $11.88 —
-0.08
$58.64B — $26.11K — $11.58 — $11.95 — $58.64B — 17.21 $0.69 —
Equinor ASA  STOHF $23.13 —
+1.58
$58.62B — $250.00 — $22.80 — $22.80 — $58.62B — 10.80 $2.14 —
Siemens Healthineers AG  SMMNY $27.15 —
+0.56
$58.61B — $1.10K — $25.89 — $26.48 — $58.61B — 23.42 $1.12 —
TC Energy Corporation  TRP $54.98 —
+0.18
$58.50B — $36.31K — $55.59 — $56.18 — $58.50B — 21.41 $2.62 —
PACCAR  PCAR $115.90 —
+0.65
$58.28B — $1.79M — $110.68 — $111.50 — $58.28B — 21.75 $5.10 —
Singapore Telecommunications Limited  SNGNF $3.53 —
-0.56
$58.22B — $3.80K — $3.62 — $3.62 — $58.22B — 12.17 $0.29 —
Danone  DANOY $18.07 —
-0.11
$58.18B — $25.77K — $18.11 — $18.16 — $58.18B — 26.97 $0.67 —
Sempra  SRE $89.71 —
+1.61
$58.15B — $1.64M — $88.49 — $89.17 — $58.15B — 27.41 $3.25 —
Workday  WDAY $210.44 —
+0.65
$57.92B — $975.20K — $216.00 — $218.51 — $57.92B — 91.53 $2.37 —
EOG Resources  EOG $108.82 —
+1.44
$57.69B — $1.18M — $105.23 — $105.90 — $57.69B — 10.49 $10.07 —
SLB  SLB $43.45 —
+2.54
$57.59B — $4.33M — $38.00 — $38.73 — $57.59B — 15.00 $2.57 —
Infineon Technologies AG  IFNNF $49.75 —
+1.37
$57.55B — $1.50K — $43.75 — $43.75 — $57.55B — 48.06 $0.90 —
Roblox  RBLX $75.92 —
+0.12
$57.42B — $5.90M — $81.36 — $82.56 — $57.42B — 0 -$1.42 —
CSL Limited  CSLLY $58.60 —
+2.04
$57.04B — $4.18K — $58.00 — $58.31 — $57.04B — 18.96 $3.08 —
Energy Transfer LP  ET $16.80 —
+1.69
$56.79B — $8.89M — $16.28 — $16.55 — $56.79B — 13.23 $1.25 —
Eni S.p.A  E $39.04 —
+2.9
$56.59B — $131.72K — $37.88 — $38.14 — $56.59B — 19.75 $1.93 —
AutoZone  AZO $3,398.85 —
-0.5
$56.53B — $69.32K — $3,378.09 — $3,412.99 — $56.53B — 23.69 $143.46 —
Rocket Companies  RKT $20.11 —
+1.16
$56.49B — $10.88M — $19.32 — $20.27 — $56.49B — 0 -$0.03 —
PayPal  PYPL $58.63 —
+0.21
$56.46B — $6.18M — $59.08 — $59.60 — $56.46B — 11.86 $4.98 —
Nasdaq  NDAQ $100.40 —
+0.66
$56.34B — $1.56M — $98.11 — $99.59 — $56.34B — 35.06 $2.80 —
Infineon Technologies AG  IFNNY $48.97 —
+4.04
$56.29B — $8.57K — $44.27 — $44.58 — $56.29B — 48.57 $0.89 —
Vale  VALE $13.55 —
+0.04
$56.05B — $16.54M — $13.07 — $13.23 — $56.05B — 10.15 $1.29 —
Zoetis  ZTS $127.69 —
+1.61
$56.02B — $1.76M — $125.50 — $127.60 — $56.02B — 21.24 $5.95 —
Standard Chartered PLC  SCBFY $49.42 —
-0.38
$55.92B — $19.94K — $49.85 — $50.03 — $55.92B — 13.03 $3.79 —
Becton, Dickinson and Company  BDX $206.29 —
+1.77
$55.84B — $463.76K — $194.56 — $196.18 — $55.84B — 33.61 $5.82 —
NXP Semiconductors  NXPI $237.89 —
+0.03
$55.46B — $1.41M — $219.78 — $223.39 — $55.46B — 27.19 $8.09 —
Air Products and Chemicals  APD $255.20 —
+1.89
$55.39B — $391.28K — $246.56 — $249.59 — $55.39B — 0 -$1.73 —
L3Harris  LHX $295.47 —
-0.16
$55.28B — $300.58K — $295.00 — $296.57 — $55.28B — 31.80 $9.29 —
Vistra Corp.  VST $169.79 —
+4.21
$55.10B — $2.20M — $161.06 — $163.06 — $55.10B — 58.49 $2.78 —
The Allstate  ALL $209.10 —
+0.21
$55.10B — $438.88K — $208.15 — $209.69 — $55.10B — 6.78 $30.84 —
Thales S.A.  THLLY $53.48 —
-1.02
$54.95B — $21.61K — $53.46 — $54.01 — $54.95B — 44.56 $1.20 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.69 —
-0.88
$54.84B — $27.23K — $31.21 — $32.50 — $54.84B — 19.56 $1.62 —
Holcim AG  HCMLY $19.65 —
-0.61
$54.77B — $1.26K — $19.55 — $19.63 — $54.77B — 13.59 $1.44 —
Reckitt Benckiser  RBGLY $16.27 —
+0.31
$54.72B — $91.58K — $16.18 — $16.29 — $54.72B — 33.20 $0.49 —
Digital Realty Trust  DLR $155.03 —
+0.21
$54.69B — $1.07M — $155.29 — $156.64 — $54.69B — 40.51 $3.86 —
MPLX LP  MPLX $52.48 —
+0.5
$54.66B — $1.29M — $53.50 — $54.32 — $54.66B — 11.36 $4.72 —
IDEXX Laboratories  IDXX $711.10 —
+1.14
$54.59B — $200.49K — $680.88 — $687.83 — $54.59B — 54.19 $12.59 —
Compass Group PLC  CMPGY $31.98 —
-0.68
$54.27B — $41.67K — $31.63 — $32.05 — $54.27B — 29.07 $1.10 —
Suncor Energy  SU $44.50 —
+1.76
$54.17B — $2.33M — $43.90 — $44.67 — $54.17B — 14.17 $3.14 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.13 —
-3.69
$54.17B — $2.51K — $3.19 — $3.22 — $54.17B — 19.56 $0.16 —
Wheaton Precious Metals  WPM $123.74 —
+1.22
$54.05B — $794.72K — $117.72 — $120.10 — $54.05B — 53.79 $2.21 —
Loblaw Companies  LBLCF $45.31 —
+0.85
$53.52B — $700.00 — $45.24 — $45.24 — $53.52B — 30.20 $1.50 —
Standard Chartered  SCBFF $23.65 —
-3.51
$53.52B — $1.00K — $24.69 — $24.69 — $53.52B — 12.51 $1.89 —
Ares Management  ARES $173.62 —
+2.91
$53.48B — $58.55K — $163.11 — $169.01 — $53.48B — 68.87 $2.37 —
MetLife  MET $78.27 —
<0.01
$53.06B — $1.30M — $79.64 — $80.32 — $53.06B — 15.02 $5.31 —
Macquarie Group Limited  MQBKY $139.57 —
-0.85
$52.99B — $1.38K — $136.81 — $137.22 — $52.99B — 19.16 $7.18 —
UCB SA  UCBJY $146.78 —
+0.08
$52.89B — $1.38K — $138.24 — $139.26 — $52.89B — 34.45 $4.04 —
Ford Motor Company  F $14.36 —
+4.5
$52.71B — $48.96M — $13.20 — $13.29 — $52.71B — 11.30 $1.17 —
United Rentals  URI $817.25 —
-0.28
$52.58B — $222.61K — $814.50 — $824.38 — $52.58B — 21.04 $38.84 —
Naspers Limited  NPSNY $13.40 —
-0.22
$52.54B — $11.82K — $13.42 — $13.50 — $52.54B — 9.92 $1.35 —
Alnylam Pharmaceuticals  ALNY $404.84 —
+4.1
$52.48B — $576.18K — $393.64 — $398.37 — $52.48B — 1241.40 $0.32 —
Realty Income  O $57.37 —
+0.03
$52.46B — $4.96M — $56.73 — $57.08 — $52.46B — 53.29 $1.07 —
Phillips 66  PSX $144.22 —
+0.43
$52.36B — $1.13M — $128.66 — $129.76 — $52.36B — 34.82 $3.72 —
argenx SE  ARGX $801.17 —
+0.76
$52.18B — $187.29K — $835.03 — $841.18 — $52.18B — 35.86 $23.36 —
Takeda Pharmaceutical Company  TAK $16.41 —
+3.21
$52.01B — $1.45M — $15.55 — $15.69 — $52.01B — 223.28 $0.07 —
KBC Group NV  KBCSY $65.23 —
-0.7
$51.93B — $209.00 — $65.16 — $65.16 — $51.93B — 12.30 $5.30 —
Constellation Software  CNSWF $2,350.77 —
+0.16
$51.77B — $837.00 — $2,422.10 — $2,463.00 — $51.77B — 75.19 $32.49 —
Alimentation Couche-Tard  ANCTF $54.29 —
-0.2
$51.31B — $215.00 — $54.79 — $54.95 — $51.31B — 19.74 $2.75 —
Valero Energy  VLO $191.32 —
+0.45
$51.21B — $2.56M — $163.65 — $166.73 — $51.21B — 34.34 $4.80 —
Electronic Arts  EA $203.57 —
+0.05
$51.11B — $676.70K — $204.28 — $204.51 — $51.11B — 59.57 $3.43 —
Adyen  ADYEY $16.80 —
+0.37
$51.06B — $1.71K — $16.11 — $16.21 — $51.06B — 43.62 $0.37 —
HOYA Corporation  HOCPY $163.49 —
+1.76
$50.69B — $578.00 — $151.56 — $152.59 — $50.69B — 38.43 $3.90 —
The Charles Schwab Corporation  SCHW-PD $25.06 —
+0.23
$50.66B — $89.84K — $25.00 — $25.09 — $50.66B — 9.04 $2.77 —
Edwards Lifesciences  EW $85.08 —
+0.29
$50.61B — $1.09M — $86.12 — $87.06 — $50.61B — 37.80 $2.28 —
Dominion Energy  D $59.24 —
+1.11
$50.43B — $2.87M — $58.92 — $59.37 — $50.43B — 19.30 $3.06 —
Compagnie de Saint-Gobain S.A.  CODYY $20.37 —
-0.05
$50.21B — $3.54K — $20.39 — $20.45 — $50.21B — 15.43 $1.32 —
National Bank of Canada  NTIOF $128.21 —
-0.64
$50.11B — $100.00 — $128.21 — $128.21 — $50.11B — 17.41 $7.36 —
Marathon Petroleum  MPC $163.82 —
+0.13
$49.80B — $872.89K — $162.82 — $164.81 — $49.80B — 17.40 $9.41 —
Chipotle Mexican Grill  CMG $39.49 —
+1.6
$49.67B — $4.76M — $36.94 — $37.69 — $49.67B — 32.77 $1.13 —
Takeda Pharmaceutical Company Limited  TKPHF $31.59 —
+4.69
$49.57B — $2.20K — $30.00 — $30.00 — $49.57B — 240.15 $0.13 —
Cardinal Health  CAH $204.25 —
+0.36
$49.23B — $438.63K — $207.19 — $208.87 — $49.23B — 31.20 $6.64 —
Swiss Re AG  SSREY $41.82 —
-0.62
$49.19B — $1.40K — $41.81 — $41.93 — $49.19B — 13.31 $3.14 —
E.ON SE  EONGY $18.80 —
-0.27
$49.13B — $417.00 — $18.92 — $18.95 — $49.13B — 14.02 $1.34 —
W.W. Grainger  GWW $1,021.09 —
-0.51
$48.84B — $220.25K — $1,013.58 — $1,026.92 — $48.84B — 28.58 $35.72 —
CBRE  CBRE $160.19 —
-0.52
$48.60B — $458.51K — $163.04 — $164.75 — $48.60B — 40.42 $4.04 —
Roper  ROP $436.18 —
+0.04
$48.45B — $516.95K — $449.38 — $452.28 — $48.45B — 30.99 $14.52 —
Deutsche Börse AG  DBOEY $26.40 —
-0.23
$48.38B — $9.70K — $26.01 — $26.41 — $48.38B — 20.46 $1.29 —
Datadog  DDOG $141.07 —
+3.42
$48.21B — $4.35M — $137.21 — $138.83 — $48.21B — 458.26 $0.30 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀