Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.19T
Total marketcap
$135.41B
Total volume
BTC 55.78%   •   ETH 8.94%
Dominance

Result Page 5 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STMicroelectronics  STM $73.12 —
-6.69
$64.99B — $3.06M — $72.69 — $74.11 — $64.99B — 457.00 $0.16 —
Manulife Financial  MFC $38.90 —
+1.01
$64.92B — $149.28K — $38.51 — $38.92 — $64.92B — 15.49 $2.51 —
NIKE  NKE $43.55 —
-0.16
$64.49B — $3.41M — $43.06 — $43.69 — $64.49B — 28.65 $1.52 —
Baker Hughes Company  BKR $64.59 —
-2.3
$64.08B — $309.06K — $64.39 — $65.55 — $64.08B — 20.63 $3.13 —
Air Products and Chemicals  APD $287.18 —
+1.53
$63.95B — $28.60K — $283.39 — $287.27 — $63.95B — 30.22 $9.50 —
The Travelers Companies  TRV $300.25 —
+2.33
$63.85B — $78.48K — $295.79 — $300.28 — $63.85B — 8.96 $33.51 —
Nordea Bank Abp  NRDBY $18.81 —
+1.29
$63.84B — $16.27K — $18.80 — $18.87 — $63.84B — 11.90 $1.58 —
Wesfarmers Limited  WFAFY $28.10 —
+0.29
$63.80B — $5.11K — $28.06 — $28.13 — $63.80B — 28.96 $0.97 —
NatWest  NWG $16.02 —
-1.05
$63.79B — $259.59K — $15.98 — $16.11 — $63.79B — 8.52 $1.88 —
NatWest Group plc  RBSPF $8.00 —
+0.25
$63.71B — $500.00 — $7.50 — $7.50 — $63.71B — 8.51 $0.94 —
Macquarie Group Limited  MQBKY $166.84 —
-1.84
$63.59B — $48.00 — $166.84 — $166.84 — $63.59B — 24.14 $6.91 —
Hong Kong Exchanges and Clearing Limited  HKXCY $50.27 —
-1.04
$63.54B — $5.23K — $50.27 — $50.28 — $63.54B — 26.45 $1.90 —
SoftBank Corp.  SOBKY $13.23 —
-0.68
$63.24B — $26.00 — $13.23 — $13.23 — $63.24B — 18.89 $0.70 —
KDDI Corporation  KDDIY $16.55 —
-1.84
$63.01B — $58.07K — $16.49 — $16.66 — $63.01B — 14.39 $1.15 —
TE Connectivity  TEL $215.76 —
-2.26
$62.98B — $92.81K — $214.43 — $217.71 — $62.98B — 22.06 $9.78 —
Imperial Oil  IMO $125.18 —
-1.25
$62.24B — $14.33K — $124.89 — $126.50 — $62.24B — 29.38 $4.26 —
Meituan  MPNGY $20.16 —
+0.95
$62.24B — $10.30K — $20.02 — $20.20 — $62.24B — 0 -$1.16 —
PACCAR  PCAR $117.96 —
-0.09
$62.08B — $234.04K — $117.53 — $118.42 — $62.08B — 25.09 $4.70 —
RELX  RELX $35.23 —
+2.23
$62.08B — $599.60K — $35.15 — $35.62 — $62.08B — 23.33 $1.51 —
Ferrari  RACE $349.03 —
-0.25
$61.46B — $44.44K — $348.82 — $350.47 — $61.46B — 33.36 $10.46 —
W.W. Grainger  GWW $1,298.09 —
+0.68
$61.29B — $9.83K — $1,283.46 — $1,300.23 — $61.29B — 34.96 $37.13 —
Truist Financial Corporation  TFC $49.17 —
-0.02
$61.26B — $396.17K — $48.99 — $49.38 — $61.26B — 12.17 $4.04 —
Deutsche Bank Aktiengesellschaft  DB $31.92 —
-0.9
$61.07B — $300.24K — $31.84 — $32.11 — $61.07B — 8.69 $3.67 —
RELX PLC  RLXXF $34.25 —
+1.93
$60.35B — $576.00 — $34.25 — $34.25 — $60.35B — 22.68 $1.51 —
Société Générale Société anonyme  SCGLY $16.52 —
+1.98
$60.30B — $343.77K — $16.48 — $16.58 — $60.30B — 10.07 $1.64 —
Ford Motor Company  F $15.01 —
-2.31
$59.81B — $4.75M — $14.96 — $15.26 — $59.81B — 0 -$1.55 —
Teradyne  TER $381.70 —
-6.18
$59.75B — $296.13K — $378.89 — $392.92 — $59.75B — 71.08 $5.37 —
Sempra  SRE $91.39 —
+1.17
$59.74B — $92.16K — $90.46 — $91.45 — $59.74B — 31.08 $2.94 —
London Stock Exchange  LDNXF $122.31 —
+5.86
$59.74B — $74.00 — $122.65 — $122.65 — $59.74B — 38.34 $3.19 —
Aflac Incorporated  AFL $117.22 —
+1.66
$59.66B — $117.90K — $114.69 — $117.23 — $59.66B — 13.39 $8.75 —
DSV A/S  DSDVY $124.77 —
-1.04
$59.53B — $151.00 — $124.77 — $125.45 — $59.53B — 45.20 $2.76 —
Dominion Energy  D $66.88 —
+0.58
$58.82B — $390.68K — $66.20 — $66.96 — $58.82B — 19.72 $3.39 —
Nucor  NUE $257.71 —
-1.74
$58.69B — $98.12K — $257.19 — $261.46 — $58.69B — 25.59 $10.07 —
Nu  NU $12.06 —
-0.5
$58.63B — $4.51M — $12.04 — $12.35 — $58.63B — 18.55 $0.65 —
CMOC  CMCLF $2.43 —
-3.19
$58.51B — $1.00K — $2.42 — $2.42 — $58.51B — 17.35 $0.14 —
Occidental Petroleum  OXY $58.08 —
-1.01
$57.77B — $529.75K — $57.78 — $58.89 — $57.77B — 78.48 $0.74 —
UCB SA  UCBJY $151.42 —
+0.52
$57.69B — $105.00 — $151.42 — $151.53 — $57.69B — 32.42 $4.67 —
Crédit Agricole S.A.  CRARY $9.52 —
+0.74
$57.59B — $57.09K — $9.52 — $9.56 — $57.59B — 7.67 $1.24 —
L3Harris  LHX $308.47 —
-0.44
$57.47B — $53.98K — $306.94 — $310.10 — $57.47B — 33.52 $9.20 —
Standard Chartered PLC  SCBFY $52.42 —
-1.65
$57.23B — $859.00 — $52.42 — $52.87 — $57.23B — 12.69 $4.13 —
Astera Labs  ALAB $333.74 —
-6.79
$57.21B — $622.88K — $331.60 — $349.00 — $57.21B — 227.03 $1.47 —
Targa Resources  TRGP $266.18 —
-0.42
$57.13B — $8.26K — $266.00 — $266.18 — $57.13B — 27.18 $9.79 —
Anglo American plc  NGLOY $26.66 —
-3.51
$57.13B — $6.61K — $26.66 — $27.25 — $57.13B — 0 -$0.53 —
Keysight  KEYS $333.89 —
-2.64
$57.01B — $53.34K — $331.33 — $335.20 — $57.01B — 53.76 $6.21 —
MPLX LP  MPLX $56.02 —
-0.54
$56.84B — $57.58K — $55.94 — $56.32 — $56.84B — 12.12 $4.62 —
Flex  FLEX $154.21 —
-3.32
$56.50B — $518.64K — $152.53 — $155.79 — $56.50B — 66.18 $2.33 —
Compass Group PLC  CMPGY $33.15 —
+1.31
$56.37B — $1.20K — $33.12 — $33.15 — $56.37B — 27.85 $1.19 —
Realty Income  O $60.35 —
+1.01
$56.28B — $531.90K — $59.50 — $60.40 — $56.28B — 49.47 $1.22 —
Antofagasta  ANFGF $57.04 —
-4.25
$56.23B — $202.00 — $54.00 — $54.00 — $56.23B — 42.25 $1.35 —
Diamondback Energy  FANG $199.19 —
-1.85
$56.03B — $355.96K — $198.71 — $203.53 — $56.03B — 205.35 $0.97 —
The Allstate  ALL $217.06 —
+2.93
$55.88B — $105.65K — $212.57 — $217.11 — $55.88B — 4.80 $45.20 —
ONEOK  OKE $88.65 —
-0.34
$55.85B — $202.64K — $88.06 — $88.89 — $55.85B — 15.80 $5.61 —
Wheaton Precious Metals  WPM $122.90 —
-4.33
$55.81B — $256.97K — $122.90 — $126.05 — $55.81B — 31.03 $3.96 —
HOYA Corporation  HOCPY $166.72 —
-2.89
$55.77B — $4.20K — $165.40 — $171.69 — $55.77B — 35.85 $4.65 —
National Bank of Canada  NTIOF $144.65 —
+0.84
$55.71B — $166.00 — $144.09 — $144.93 — $55.71B — 17.72 $8.16 —
Renesas Electronics  RNECF $30.65 —
+0.69
$55.61B — $125.00 — $29.50 — $29.50 — $55.61B — 0 -$0.18 —
Carrier Global  CARR $66.92 —
-2.37
$55.58B — $618.05K — $66.48 — $67.48 — $55.58B — 44.60 $1.50 —
Target  TGT $122.28 —
-1.27
$55.54B — $327.59K — $121.79 — $124.00 — $55.54B — 16.15 $7.57 —
E.ON SE  EONGY $21.16 —
+0.62
$55.29B — $1.65K — $21.09 — $21.16 — $55.29B — 13.92 $1.52 —
Standard Chartered  SCBFF $25.31 —
-5.35
$55.27B — $3.02K — $27.00 — $27.75 — $55.27B — 12.28 $2.06 —
Singapore Telecommunications  SGAPY $33.61 —
0
$55.14B — $3.87K — $33.69 — $33.76 — $55.14B — 12.77 $2.63 —
Thales S.A.  THLLY $53.51 —
+0.6
$54.98B — $100.00 — $53.51 — $53.51 — $54.98B — 28.31 $1.89 —
Arthur J. Gallagher &  AJG $213.57 —
+1.24
$54.88B — $48.97K — $212.19 — $215.20 — $54.88B — 34.55 $6.18 —
Panasonic  PCRFF $23.50 —
+6.05
$54.87B — $293.00 — $23.50 — $23.50 — $54.87B — 46.07 $0.51 —
Cenovus Energy  CVE $29.32 —
-1.54
$54.68B — $438.30K — $29.19 — $29.60 — $54.68B — 16.19 $1.81 —
Fastenal Company  FAST $47.52 —
+0.76
$54.55B — $360.32K — $47.28 — $47.69 — $54.55B — 42.05 $1.13 —
Sea  SE $88.88 —
-3.49
$54.44B — $492.75K — $88.68 — $91.62 — $54.44B — 34.99 $2.54 —
Public Storage  PSA $307.08 —
+0.14
$53.91B — $17.90K — $303.64 — $307.51 — $53.91B — 31.69 $9.69 —
Nintendo Co., Ltd.  NTDOY $11.68 —
+2.19
$53.86B — $43.00K — $11.65 — $11.77 — $53.86B — 20.49 $0.57 —
MetLife  MET $83.59 —
+0.18
$53.78B — $177.62K — $83.51 — $84.36 — $53.78B — 16.16 $5.17 —
Alimentation Couche-Tard  ANCTF $58.32 —
+1.53
$53.55B — $5.96K — $57.31 — $58.32 — $53.55B — 20.17 $2.89 —
argenx SE  ARGX $856.44 —
+1.68
$53.52B — $73.40K — $845.88 — $859.48 — $53.52B — 38.08 $22.49 —
Cencora  COR $273.86 —
+1.32
$53.28B — $100.40K — $272.16 — $275.91 — $53.28B — 20.96 $13.06 —
Loblaw Companies  LBLCF $45.47 —
+0.44
$52.92B — $1.00K — $44.00 — $44.00 — $52.92B — 28.41 $1.60 —
ArcelorMittal S.A.  MT $69.40 —
-3.13
$52.77B — $311.71K — $69.14 — $70.19 — $52.77B — 18.16 $3.82 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.99 —
-2.92
$52.75B — $5.00K — $2.95 — $2.95 — $52.75B — 17.58 $0.17 —
Great-West Lifeco  GWLIF $58.73 —
+2.75
$52.74B — $2.00 — $58.73 — $58.73 — $52.74B — 17.47 $3.36 —
Deutsche Börse AG  DBOEY $28.84 —
+1.37
$52.52B — $200.00 — $28.84 — $28.84 — $52.52B — 22.18 $1.30 —
BASF SE  BASFY $14.83 —
+0.88
$52.46B — $4.00 — $14.83 — $14.83 — $52.46B — 29.66 $0.50 —
Nintendo  NTDOF $45.50 —
-1.26
$52.45B — $1.58K — $45.75 — $45.99 — $52.45B — 19.95 $2.28 —
Corteva  CTVA $78.24 —
+1.01
$52.33B — $107.41K — $77.38 — $78.60 — $52.33B — 42.29 $1.85 —
KBC Group NV  KBCSY $65.46 —
+1.27
$52.32B — $100.00 — $65.46 — $65.46 — $52.32B — 12.93 $5.06 —
Holcim AG  HCMLY $18.87 —
-1
$52.19B — $26.00 — $18.87 — $18.87 — $52.19B — 104.83 $0.18 —
Delta Air Lines  DAL $79.30 —
-0.25
$52.10B — $323.63K — $78.54 — $79.47 — $52.10B — 11.57 $6.85 —
Devon Energy  DVN $45.10 —
-1.96
$52.02B — $839.83K — $44.97 — $46.12 — $52.02B — 12.56 $3.59 —
Volkswagen AG  VWAGY $10.35 —
-0.48
$51.88B — $4.64K — $10.35 — $10.45 — $51.88B — 7.28 $1.42 —
AMETEK  AME $225.75 —
-1.26
$51.74B — $34.57K — $225.59 — $228.01 — $51.74B — 34.15 $6.61 —
Old Dominion Freight Line  ODFL $247.64 —
+0.86
$51.50B — $120.09K — $244.39 — $247.80 — $51.50B — 51.69 $4.79 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $29.62 —
-0.9
$51.22B — $1.54K — $29.62 — $29.70 — $51.22B — 17.84 $1.66 —
United Microelectronics  UMC $20.39 —
-1.88
$51.18B — $3.57M — $20.27 — $20.70 — $51.18B — 32.37 $0.63 —
Sandvik AB (publ)  SDVKY $40.72 —
-0.85
$51.08B — $76.00 — $40.72 — $40.72 — $51.08B — 32.31 $1.26 —
AutoZone  AZO $3,118.74 —
+1.15
$51.05B — $10.22K — $3,096.27 — $3,130.07 — $51.05B — 21.43 $145.47 —
Vistra Corp.  VST $151.37 —
-1.5
$51.04B — $366.96K — $150.65 — $154.18 — $51.04B — 25.31 $5.98 —
Electronic Arts  EA $203.46 —
+0.03
$51.02B — $82.15K — $203.36 — $203.90 — $51.02B — 57.80 $3.52 —
Volkswagen AG  VWAPY $10.17 —
-0.88
$50.98B — $1.15K — $10.17 — $10.19 — $50.98B — 7.16 $1.42 —
Marubeni Corporation  MARUY $311.76 —
-0.32
$50.97B — $630.00 — $311.05 — $314.00 — $50.97B — 15.10 $20.64 —
Sumitomo Corporation  SSUMY $42.64 —
0
$50.96B — $354.00 — $42.64 — $42.88 — $50.96B — 13.66 $3.12 —
Infosys  INFY $12.57 —
+0.04
$50.89B — $502.96K — $12.56 — $12.81 — $50.89B — 15.71 $0.80 —
Renesas Electronics Corporation  RNECY $14.02 —
-7.28
$50.87B — $950.00 — $14.01 — $14.02 — $50.87B — 0 -$0.09 —
Entergy  ETR $110.89 —
+1.46
$50.78B — $173.53K — $109.27 — $111.00 — $50.78B — 28.28 $3.92 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency