$2.19T
Total marketcap
$135.41B
Total volume
BTC 55.78%     ETH 8.94%
Dominance

Result Page 5 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STMicroelectronics  STM $73.12
-6.69
$64.99B $3.06M $72.69 $74.11 $64.99B 457.00 $0.16
Manulife Financial  MFC $38.90
+1.01
$64.92B $149.28K $38.51 $38.92 $64.92B 15.49 $2.51
NIKE  NKE $43.55
-0.16
$64.49B $3.41M $43.06 $43.69 $64.49B 28.65 $1.52
Baker Hughes Company  BKR $64.59
-2.3
$64.08B $309.06K $64.39 $65.55 $64.08B 20.63 $3.13
Air Products and Chemicals  APD $287.18
+1.53
$63.95B $28.60K $283.39 $287.27 $63.95B 30.22 $9.50
The Travelers Companies  TRV $300.25
+2.33
$63.85B $78.48K $295.79 $300.28 $63.85B 8.96 $33.51
Nordea Bank Abp  NRDBY $18.81
+1.29
$63.84B $16.27K $18.80 $18.87 $63.84B 11.90 $1.58
Wesfarmers Limited  WFAFY $28.10
+0.29
$63.80B $5.11K $28.06 $28.13 $63.80B 28.96 $0.97
NatWest  NWG $16.02
-1.05
$63.79B $259.59K $15.98 $16.11 $63.79B 8.52 $1.88
NatWest Group plc  RBSPF $8.00
+0.25
$63.71B $500.00 $7.50 $7.50 $63.71B 8.51 $0.94
Macquarie Group Limited  MQBKY $166.84
-1.84
$63.59B $48.00 $166.84 $166.84 $63.59B 24.14 $6.91
Hong Kong Exchanges and Clearing Limited  HKXCY $50.27
-1.04
$63.54B $5.23K $50.27 $50.28 $63.54B 26.45 $1.90
SoftBank Corp.  SOBKY $13.23
-0.68
$63.24B $26.00 $13.23 $13.23 $63.24B 18.89 $0.70
KDDI Corporation  KDDIY $16.55
-1.84
$63.01B $58.07K $16.49 $16.66 $63.01B 14.39 $1.15
TE Connectivity  TEL $215.76
-2.26
$62.98B $92.81K $214.43 $217.71 $62.98B 22.06 $9.78
Imperial Oil  IMO $125.18
-1.25
$62.24B $14.33K $124.89 $126.50 $62.24B 29.38 $4.26
Meituan  MPNGY $20.16
+0.95
$62.24B $10.30K $20.02 $20.20 $62.24B 0 -$1.16
PACCAR  PCAR $117.96
-0.09
$62.08B $234.04K $117.53 $118.42 $62.08B 25.09 $4.70
RELX  RELX $35.23
+2.23
$62.08B $599.60K $35.15 $35.62 $62.08B 23.33 $1.51
Ferrari  RACE $349.03
-0.25
$61.46B $44.44K $348.82 $350.47 $61.46B 33.36 $10.46
W.W. Grainger  GWW $1,298.09
+0.68
$61.29B $9.83K $1,283.46 $1,300.23 $61.29B 34.96 $37.13
Truist Financial Corporation  TFC $49.17
-0.02
$61.26B $396.17K $48.99 $49.38 $61.26B 12.17 $4.04
Deutsche Bank Aktiengesellschaft  DB $31.92
-0.9
$61.07B $300.24K $31.84 $32.11 $61.07B 8.69 $3.67
RELX PLC  RLXXF $34.25
+1.93
$60.35B $576.00 $34.25 $34.25 $60.35B 22.68 $1.51
Société Générale Société anonyme  SCGLY $16.52
+1.98
$60.30B $343.77K $16.48 $16.58 $60.30B 10.07 $1.64
Ford Motor Company  F $15.01
-2.31
$59.81B $4.75M $14.96 $15.26 $59.81B 0 -$1.55
Teradyne  TER $381.70
-6.18
$59.75B $296.13K $378.89 $392.92 $59.75B 71.08 $5.37
Sempra  SRE $91.39
+1.17
$59.74B $92.16K $90.46 $91.45 $59.74B 31.08 $2.94
London Stock Exchange  LDNXF $122.31
+5.86
$59.74B $74.00 $122.65 $122.65 $59.74B 38.34 $3.19
Aflac Incorporated  AFL $117.22
+1.66
$59.66B $117.90K $114.69 $117.23 $59.66B 13.39 $8.75
DSV A/S  DSDVY $124.77
-1.04
$59.53B $151.00 $124.77 $125.45 $59.53B 45.20 $2.76
Dominion Energy  D $66.88
+0.58
$58.82B $390.68K $66.20 $66.96 $58.82B 19.72 $3.39
Nucor  NUE $257.71
-1.74
$58.69B $98.12K $257.19 $261.46 $58.69B 25.59 $10.07
Nu  NU $12.06
-0.5
$58.63B $4.51M $12.04 $12.35 $58.63B 18.55 $0.65
CMOC  CMCLF $2.43
-3.19
$58.51B $1.00K $2.42 $2.42 $58.51B 17.35 $0.14
Occidental Petroleum  OXY $58.08
-1.01
$57.77B $529.75K $57.78 $58.89 $57.77B 78.48 $0.74
UCB SA  UCBJY $151.42
+0.52
$57.69B $105.00 $151.42 $151.53 $57.69B 32.42 $4.67
Crédit Agricole S.A.  CRARY $9.52
+0.74
$57.59B $57.09K $9.52 $9.56 $57.59B 7.67 $1.24
L3Harris  LHX $308.47
-0.44
$57.47B $53.98K $306.94 $310.10 $57.47B 33.52 $9.20
Standard Chartered PLC  SCBFY $52.42
-1.65
$57.23B $859.00 $52.42 $52.87 $57.23B 12.69 $4.13
Astera Labs  ALAB $333.74
-6.79
$57.21B $622.88K $331.60 $349.00 $57.21B 227.03 $1.47
Targa Resources  TRGP $266.18
-0.42
$57.13B $8.26K $266.00 $266.18 $57.13B 27.18 $9.79
Anglo American plc  NGLOY $26.66
-3.51
$57.13B $6.61K $26.66 $27.25 $57.13B 0 -$0.53
Keysight  KEYS $333.89
-2.64
$57.01B $53.34K $331.33 $335.20 $57.01B 53.76 $6.21
MPLX LP  MPLX $56.02
-0.54
$56.84B $57.58K $55.94 $56.32 $56.84B 12.12 $4.62
Flex  FLEX $154.21
-3.32
$56.50B $518.64K $152.53 $155.79 $56.50B 66.18 $2.33
Compass Group PLC  CMPGY $33.15
+1.31
$56.37B $1.20K $33.12 $33.15 $56.37B 27.85 $1.19
Realty Income  O $60.35
+1.01
$56.28B $531.90K $59.50 $60.40 $56.28B 49.47 $1.22
Antofagasta  ANFGF $57.04
-4.25
$56.23B $202.00 $54.00 $54.00 $56.23B 42.25 $1.35
Diamondback Energy  FANG $199.19
-1.85
$56.03B $355.96K $198.71 $203.53 $56.03B 205.35 $0.97
The Allstate  ALL $217.06
+2.93
$55.88B $105.65K $212.57 $217.11 $55.88B 4.80 $45.20
ONEOK  OKE $88.65
-0.34
$55.85B $202.64K $88.06 $88.89 $55.85B 15.80 $5.61
Wheaton Precious Metals  WPM $122.90
-4.33
$55.81B $256.97K $122.90 $126.05 $55.81B 31.03 $3.96
HOYA Corporation  HOCPY $166.72
-2.89
$55.77B $4.20K $165.40 $171.69 $55.77B 35.85 $4.65
National Bank of Canada  NTIOF $144.65
+0.84
$55.71B $166.00 $144.09 $144.93 $55.71B 17.72 $8.16
Renesas Electronics  RNECF $30.65
+0.69
$55.61B $125.00 $29.50 $29.50 $55.61B 0 -$0.18
Carrier Global  CARR $66.92
-2.37
$55.58B $618.05K $66.48 $67.48 $55.58B 44.60 $1.50
Target  TGT $122.28
-1.27
$55.54B $327.59K $121.79 $124.00 $55.54B 16.15 $7.57
E.ON SE  EONGY $21.16
+0.62
$55.29B $1.65K $21.09 $21.16 $55.29B 13.92 $1.52
Standard Chartered  SCBFF $25.31
-5.35
$55.27B $3.02K $27.00 $27.75 $55.27B 12.28 $2.06
Singapore Telecommunications  SGAPY $33.61
0
$55.14B $3.87K $33.69 $33.76 $55.14B 12.77 $2.63
Thales S.A.  THLLY $53.51
+0.6
$54.98B $100.00 $53.51 $53.51 $54.98B 28.31 $1.89
Arthur J. Gallagher &  AJG $213.57
+1.24
$54.88B $48.97K $212.19 $215.20 $54.88B 34.55 $6.18
Panasonic  PCRFF $23.50
+6.05
$54.87B $293.00 $23.50 $23.50 $54.87B 46.07 $0.51
Cenovus Energy  CVE $29.32
-1.54
$54.68B $438.30K $29.19 $29.60 $54.68B 16.19 $1.81
Fastenal Company  FAST $47.52
+0.76
$54.55B $360.32K $47.28 $47.69 $54.55B 42.05 $1.13
Sea  SE $88.88
-3.49
$54.44B $492.75K $88.68 $91.62 $54.44B 34.99 $2.54
Public Storage  PSA $307.08
+0.14
$53.91B $17.90K $303.64 $307.51 $53.91B 31.69 $9.69
Nintendo Co., Ltd.  NTDOY $11.68
+2.19
$53.86B $43.00K $11.65 $11.77 $53.86B 20.49 $0.57
MetLife  MET $83.59
+0.18
$53.78B $177.62K $83.51 $84.36 $53.78B 16.16 $5.17
Alimentation Couche-Tard  ANCTF $58.32
+1.53
$53.55B $5.96K $57.31 $58.32 $53.55B 20.17 $2.89
argenx SE  ARGX $856.44
+1.68
$53.52B $73.40K $845.88 $859.48 $53.52B 38.08 $22.49
Cencora  COR $273.86
+1.32
$53.28B $100.40K $272.16 $275.91 $53.28B 20.96 $13.06
Loblaw Companies  LBLCF $45.47
+0.44
$52.92B $1.00K $44.00 $44.00 $52.92B 28.41 $1.60
ArcelorMittal S.A.  MT $69.40
-3.13
$52.77B $311.71K $69.14 $70.19 $52.77B 18.16 $3.82
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.99
-2.92
$52.75B $5.00K $2.95 $2.95 $52.75B 17.58 $0.17
Great-West Lifeco  GWLIF $58.73
+2.75
$52.74B $2.00 $58.73 $58.73 $52.74B 17.47 $3.36
Deutsche Börse AG  DBOEY $28.84
+1.37
$52.52B $200.00 $28.84 $28.84 $52.52B 22.18 $1.30
BASF SE  BASFY $14.83
+0.88
$52.46B $4.00 $14.83 $14.83 $52.46B 29.66 $0.50
Nintendo  NTDOF $45.50
-1.26
$52.45B $1.58K $45.75 $45.99 $52.45B 19.95 $2.28
Corteva  CTVA $78.24
+1.01
$52.33B $107.41K $77.38 $78.60 $52.33B 42.29 $1.85
KBC Group NV  KBCSY $65.46
+1.27
$52.32B $100.00 $65.46 $65.46 $52.32B 12.93 $5.06
Holcim AG  HCMLY $18.87
-1
$52.19B $26.00 $18.87 $18.87 $52.19B 104.83 $0.18
Delta Air Lines  DAL $79.30
-0.25
$52.10B $323.63K $78.54 $79.47 $52.10B 11.57 $6.85
Devon Energy  DVN $45.10
-1.96
$52.02B $839.83K $44.97 $46.12 $52.02B 12.56 $3.59
Volkswagen AG  VWAGY $10.35
-0.48
$51.88B $4.64K $10.35 $10.45 $51.88B 7.28 $1.42
AMETEK  AME $225.75
-1.26
$51.74B $34.57K $225.59 $228.01 $51.74B 34.15 $6.61
Old Dominion Freight Line  ODFL $247.64
+0.86
$51.50B $120.09K $244.39 $247.80 $51.50B 51.69 $4.79
Wal-Mart de México, S.A.B. de C.V.  WMMVY $29.62
-0.9
$51.22B $1.54K $29.62 $29.70 $51.22B 17.84 $1.66
United Microelectronics  UMC $20.39
-1.88
$51.18B $3.57M $20.27 $20.70 $51.18B 32.37 $0.63
Sandvik AB (publ)  SDVKY $40.72
-0.85
$51.08B $76.00 $40.72 $40.72 $51.08B 32.31 $1.26
AutoZone  AZO $3,118.74
+1.15
$51.05B $10.22K $3,096.27 $3,130.07 $51.05B 21.43 $145.47
Vistra Corp.  VST $151.37
-1.5
$51.04B $366.96K $150.65 $154.18 $51.04B 25.31 $5.98
Electronic Arts  EA $203.46
+0.03
$51.02B $82.15K $203.36 $203.90 $51.02B 57.80 $3.52
Volkswagen AG  VWAPY $10.17
-0.88
$50.98B $1.15K $10.17 $10.19 $50.98B 7.16 $1.42
Marubeni Corporation  MARUY $311.76
-0.32
$50.97B $630.00 $311.05 $314.00 $50.97B 15.10 $20.64
Sumitomo Corporation  SSUMY $42.64
0
$50.96B $354.00 $42.64 $42.88 $50.96B 13.66 $3.12
Infosys  INFY $12.57
+0.04
$50.89B $502.96K $12.56 $12.81 $50.89B 15.71 $0.80
Renesas Electronics Corporation  RNECY $14.02
-7.28
$50.87B $950.00 $14.01 $14.02 $50.87B 0 -$0.09
Entergy  ETR $110.89
+1.46
$50.78B $173.53K $109.27 $111.00 $50.78B 28.28 $3.92
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency