Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.28T
Total marketcap
$39.84B
Total volume
BTC 56.51%   •   ETH 9.90%
Dominance

Result Page 5 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us China Petroleum & Chemical Corporation SNPMF US $0.53 —
0
$64.00B — $1.00K — $0.55 — $0.55 — $64.00B — 13.25 $0.04 —
Aflac Incorporated Aflac Incorporated AFL US $125.60 —
+1.01
$63.93B — $1.05M — $123.75 — $125.70 — $63.93B — 14.35 $8.75 —
us Imperial Oil IMO US $128.48 —
-0.27
$63.89B — $463.30K — $127.44 — $129.59 — $63.89B — 30.66 $4.19 —
us Arthur J. Gallagher & AJG US $247.77 —
+2.3
$63.66B — $980.78K — $241.12 — $248.42 — $63.66B — 40.15 $6.17 —
us Ferrari RACE US $360.14 —
+0.19
$63.33B — $261.33K — $356.32 — $363.01 — $63.33B — 35.10 $10.26 —
Truist Financial Corporation Truist Financial Corporation TFC US $51.76 —
+1.09
$63.23B — $4.12M — $51.28 — $52.03 — $63.23B — 11.89 $4.35 —
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $47.69 —
+0.1
$63.15B — $11.32M — $47.34 — $49.21 — $63.15B — 44.57 $1.07 —
us Crédit Agricole S.A. CRARY US $10.42 —
+2.06
$63.05B — $11.99K — $10.41 — $10.45 — $63.05B — 8.54 $1.22 —
Vale Vale VALE US $14.79 —
-0.27
$62.94B — $19.36M — $14.72 — $14.90 — $62.94B — 22.40 $0.66 —
us Dominion Energy D US $71.10 —
-0.5
$62.53B — $2.93M — $70.80 — $71.90 — $62.53B — 20.97 $3.39 —
us Barrick Mining B US $37.11 —
-0.13
$62.33B — $5.32M — $36.93 — $37.71 — $62.33B — 10.05 $3.69 —
us National Bank of Canada NTIOF US $161.42 —
+0.64
$62.17B — $300.00 — $161.35 — $161.82 — $62.17B — 20.12 $8.02 —
Target Target TGT US $136.78 —
+1.71
$62.12B — $1.87M — $134.23 — $137.57 — $62.12B — 18.09 $7.56 —
NIKE NIKE NKE US $41.70 —
+1.73
$61.86B — $26.10M — $40.88 — $42.15 — $61.86B — 19.85 $2.10 —
Standard Chartered PLC Standard Chartered PLC SCBFY US $56.88 —
+0.49
$61.84B — $29.43K — $56.71 — $57.15 — $61.84B — 13.77 $4.13 —
Sea Sea SE US $100.00 —
+0.5
$61.25B — $4.44M — $97.59 — $100.96 — $61.25B — 39.37 $2.54 —
us Realty Income O US $65.60 —
+1.36
$61.17B — $3.58M — $64.85 — $65.71 — $61.17B — 53.77 $1.22 —
us MetLife MET US $94.83 —
+2.47
$61.02B — $3.74M — $91.34 — $94.84 — $61.02B — 18.34 $5.17 —
Comfort Systems USA Comfort Systems USA FIX US $1,733.60 —
-5.33
$61.01B — $658.31K — $1,701.12 — $1,849.99 — $61.01B — 42.73 $40.57 —
us Standard Chartered SCBFF US $28.01 —
+2.04
$60.91B — $800.00 — $28.50 — $28.50 — $60.91B — 13.59 $2.06 —
us Sempra SRE US $92.98 —
-0.49
$60.78B — $1.85M — $92.76 — $94.21 — $60.78B — 31.62 $2.94 —
Targa Resources Targa Resources TRGP US $281.33 —
-1.49
$60.39B — $847.95K — $280.92 — $290.69 — $60.39B — 28.73 $9.79 —
Cencora Cencora COR US $309.89 —
+1.58
$60.29B — $833.38K — $304.33 — $310.30 — $60.29B — 23.74 $13.05 —
us SoftBank SFBQF US $1.26 —
+1.12
$60.27B — $188.00 — $1.35 — $1.35 — $60.27B — 18.00 $0.07 —
us Public Storage PSA US $322.48 —
+2.37
$60.22B — $1.11M — $316.97 — $323.82 — $60.22B — 167.08 $1.93 —
us RELX RELX US $34.41 —
+4.72
$60.11B — $3.29M — $33.48 — $34.70 — $60.11B — 20.60 $1.67 —
us RELX PLC RLXXF US $34.30 —
+7.73
$59.91B — $740.00 — $34.30 — $34.30 — $59.91B — 20.53 $1.67 —
us Corteva CTVA US $89.25 —
+0.53
$59.69B — $1.89M — $88.12 — $89.28 — $59.69B — 48.24 $1.85 —
us MPLX LP MPLX US $58.65 —
+1.98
$59.51B — $1.78M — $57.56 — $58.89 — $59.51B — 12.69 $4.62 —
us Lumentum LITE US $762.99 —
-8.47
$59.36B — $3.64M — $755.03 — $831.21 — $59.36B — 135.04 $5.65 —
TE Connectivity TE Connectivity TEL US $202.94 —
+2.09
$58.84B — $1.96M — $197.67 — $203.35 — $58.84B — 19.87 $10.21 —
us Great-West Lifeco GWLIF US $65.41 —
+0.62
$58.74B — $800.00 — $65.40 — $65.96 — $58.74B — 19.82 $3.30 —
ONEOK ONEOK OKE US $93.16 —
-0.08
$58.69B — $3.59M — $93.07 — $95.86 — $58.69B — 16.60 $5.61 —
us Nongfu Spring NNFSF US $5.17 —
0
$58.14B — $100.00 — $5.10 — $5.10 — $58.14B — 24.61 $0.21 —
E.ON SE E.ON SE EONGY US $22.18 —
-0.14
$57.96B — $13.91K — $22.18 — $22.23 — $57.96B — 14.88 $1.49 —
us Alimentation Couche-Tard ANCTF US $63.10 —
+0.37
$57.92B — $200.00 — $62.78 — $62.78 — $57.92B — 18.72 $3.37 —
us Diamondback Energy FANG US $204.68 —
-0.39
$57.58B — $2.27M — $203.50 — $210.55 — $57.58B — 208.85 $0.98 —
us argenx SE ARGX US $918.22 —
-0.69
$57.44B — $311.58K — $910.19 — $935.88 — $57.44B — 34.96 $26.26 —
Ford Motor Company Ford Motor Company F US $14.37 —
+1.55
$57.26B — $73.01M — $14.13 — $14.54 — $57.26B — 0 -$1.55 —
Carrier Global Carrier Global CARR US $68.88 —
-0.39
$57.21B — $5.31M — $67.90 — $69.52 — $57.21B — 45.92 $1.50 —
Occidental Petroleum Occidental Petroleum OXY US $57.30 —
-0.52
$56.99B — $6.23M — $56.83 — $57.93 — $56.99B — 77.43 $0.74 —
Baker Hughes Company Baker Hughes Company BKR US $57.25 —
+2.07
$56.80B — $9.87M — $57.01 — $58.20 — $56.80B — 18.29 $3.13 —
Cheniere Energy Cheniere Energy LNG US $269.72 —
-0.83
$56.52B — $1.88M — $267.69 — $276.90 — $56.52B — 45.63 $5.91 —
us Nucor NUE US $247.56 —
+2.66
$56.38B — $1.08M — $241.63 — $249.02 — $56.38B — 24.55 $10.08 —
Delta Air Lines Delta Air Lines DAL US $85.06 —
+3.77
$55.94B — $5.45M — $82.44 — $86.01 — $55.94B — 14.10 $6.03 —
us L3Harris LHX US $300.21 —
+0.18
$55.93B — $1.02M — $299.25 — $306.32 — $55.93B — 32.56 $9.22 —
KBC Group NV KBC Group NV KBCSY US $69.62 —
+1.84
$55.65B — $379.00 — $69.38 — $69.94 — $55.65B — 14.03 $4.96 —
us Singapore Telecommunications SGAPY US $33.97 —
-0.47
$55.61B — $3.12K — $33.53 — $34.25 — $55.61B — 13.01 $2.61 —
us AMETEK AME US $241.97 —
+0.34
$55.46B — $830.09K — $240.53 — $243.65 — $55.46B — 36.49 $6.63 —
Ciena Ciena CIEN US $390.96 —
-4.07
$55.34B — $1.49M — $386.40 — $408.74 — $55.34B — 129.88 $3.01 —
us United Overseas Bank Limited UOVEY US $66.98 —
+1.36
$55.31B — $2.90K — $66.74 — $67.38 — $55.31B — 15.72 $4.26 —
us Coherent COHR US $282.39 —
-9.84
$55.25B — $3.76M — $280.91 — $308.00 — $55.25B — 135.11 $2.09 —
us Vistra Corp. VST US $163.38 —
-3.31
$55.09B — $2.16M — $162.36 — $169.76 — $55.09B — 27.32 $5.98 —
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $17.24 —
+2.5
$55.06B — $3.27M — $17.22 — $17.34 — $55.06B — 0 -$0.30 —
us Panasonic PCRFF US $23.57 —
-3.8
$55.03B — $100.00 — $24.00 — $24.00 — $55.03B — 47.14 $0.50 —
us Thales S.A. THLLY US $53.40 —
-0.96
$54.87B — $2.28K — $53.40 — $53.95 — $54.87B — 32.16 $1.66 —
Teradyne Teradyne TER US $349.92 —
-6.38
$54.78B — $2.91M — $345.46 — $371.36 — $54.78B — 64.92 $5.39 —
us Rheinmetall AG RNMBY US $234.87 —
+1.38
$54.66B — $5.27K — $233.62 — $236.09 — $54.66B — 45.42 $5.17 —
us Marubeni MARUF US $33.59 —
+4.97
$54.65B — $600.00 — $33.20 — $33.20 — $54.65B — 16.62 $2.02 —
us Cenovus Energy CVE US $29.28 —
-1.48
$54.60B — $6.21M — $29.12 — $29.87 — $54.60B — 16.44 $1.78 —
Keysight Keysight KEYS US $318.67 —
-1.99
$54.46B — $953.35K — $315.32 — $324.70 — $54.46B — 51.31 $6.21 —
Entergy Entergy ETR US $115.95 —
+0.13
$54.10B — $1.30M — $115.25 — $116.46 — $54.10B — 29.57 $3.92 —
us Fastenal Company FAST US $47.02 —
+1.89
$53.96B — $5.08M — $46.01 — $47.09 — $53.96B — 40.18 $1.17 —
us Marubeni Corporation MARUY US $32.99 —
+1.95
$53.67B — $65.29K — $32.73 — $33.12 — $53.67B — 16.33 $2.02 —
Cardinal Health Cardinal Health CAH US $228.03 —
+0.91
$53.41B — $1.18M — $225.97 — $228.96 — $53.41B — 34.86 $6.54 —
Anglo American plc Anglo American plc NGLOY US $24.74 —
+0.28
$53.02B — $82.79K — $24.66 — $25.04 — $53.02B — 0 -$0.52 —
Loblaw Companies Loblaw Companies LBLCF US $45.53 —
+1.2
$52.99B — $103.00 — $45.03 — $45.44 — $52.99B — 28.99 $1.57 —
us UCB SA UCBJY US $139.01 —
+0.71
$52.96B — $3.77K — $139.01 — $141.84 — $52.96B — 30.28 $4.59 —
us Deutsche Börse AG DBOEY US $29.30 —
+2.02
$52.82B — $9.32K — $29.13 — $29.37 — $52.82B — 22.19 $1.32 —
us Bloom Energy BE US $184.89 —
-14.91
$52.59B — $13.74M — $183.22 — $212.65 — $52.59B — 0 -$0.04 —
Electronic Arts Electronic Arts EA US $209.06 —
+0.03
$52.42B — $1.65M — $208.95 — $209.23 — $52.42B — 59.56 $3.51 —
DSV A/S DSV A/S DSDVY US $109.52 —
+2.03
$52.30B — $12.00K — $109.37 — $110.94 — $52.30B — 47.61 $2.30 —
Deutsche Börse AG Deutsche Börse AG DBOEF US $289.83 —
+2.89
$52.25B — $174.00 — $287.00 — $287.00 — $52.25B — 21.87 $13.25 —
us Fifth Third Bancorp FITB US $57.41 —
+0.45
$52.05B — $4.17M — $56.92 — $57.77 — $52.05B — 19.32 $2.97 —
us Devon Energy DVN US $45.04 —
-0.55
$51.95B — $10.92M — $44.86 — $45.73 — $51.95B — 12.54 $3.59 —
us Compass Group PLC CMPGY US $30.39 —
+0.03
$51.67B — $27.48K — $30.30 — $30.51 — $51.67B — 25.53 $1.19 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $13.13 —
0
$51.60B — $51.04K — $13.05 — $13.13 — $51.60B — 0 -$0.62 —
Nokia Oyj Nokia Oyj NOKBF US $9.24 —
-5.71
$51.58B — $3.10K — $9.20 — $9.68 — $51.58B — 66.00 $0.14 —
Nasdaq Nasdaq NDAQ US $92.09 —
+1.85
$51.48B — $3.95M — $90.83 — $92.93 — $51.48B — 26.84 $3.43 —
us Rockwell Automation ROK US $462.16 —
+0.33
$51.43B — $461.98K — $459.31 — $467.08 — $51.43B — 48.09 $9.61 —
us Danone DANOY US $15.96 —
+2.18
$51.24B — $52.28K — $15.92 — $16.01 — $51.24B — 24.93 $0.64 —
Erste Group Bank AG Erste Group Bank AG EBKDY US $65.44 —
+1.92
$51.10B — $3.09K — $64.84 — $65.81 — $51.10B — 13.38 $4.89 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $302.50 —
+1.51
$51.10B — $1.15M — $297.00 — $302.96 — $51.10B — 40.65 $7.44 —
Xcel Energy Xcel Energy XEL US $81.67 —
+1.11
$50.98B — $3.11M — $80.96 — $82.06 — $50.98B — 23.53 $3.47 —
us State Street STT US $185.40 —
+0.65
$50.93B — $1.76M — $183.72 — $186.34 — $50.93B — 16.36 $11.33 —
Nokia Nokia NOK US $9.10 —
-6.47
$50.80B — $112.48M — $9.01 — $9.69 — $50.80B — 65.00 $0.14 —
Wheaton Precious Metals Wheaton Precious Metals WPM US $111.48 —
+1.32
$50.63B — $1.70M — $109.62 — $112.57 — $50.63B — 28.15 $3.96 —
ArcelorMittal S.A. ArcelorMittal S.A. MT US $66.88 —
+1.15
$50.43B — $1.13M — $66.33 — $67.53 — $50.43B — 17.50 $3.82 —
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $66.45 —
0
$50.11B — $100.00 — $66.45 — $66.45 — $50.11B — 17.39 $3.82 —
us CMOC CMCLF US $2.08 —
-3.26
$50.08B — $3.00K — $1.99 — $2.25 — $50.08B — 14.85 $0.14 —
us Astera Labs ALAB US $291.58 —
-10.82
$49.98B — $4.20M — $290.10 — $319.51 — $49.98B — 195.69 $1.49 —
HOYA Corporation HOYA Corporation HOCPY US $149.26 —
-0.33
$49.93B — $6.55K — $149.02 — $150.88 — $49.93B — 32.66 $4.57 —
Holcim AG Holcim AG HCMLY US $18.04 —
-0.06
$49.89B — $3.93K — $17.92 — $18.25 — $49.89B — 106.11 $0.17 —
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $31.19 —
0
$49.80B — $200.00 — $32.60 — $32.60 — $49.80B — 0 -$0.59 —
PayPal PayPal PYPL US $56.15 —
+0.27
$49.53B — $10.66M — $55.22 — $56.48 — $49.53B — 10.53 $5.33 —
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.80 —
+3.7
$49.40B — $300.00 — $2.70 — $2.80 — $49.40B — 16.47 $0.17 —
us Sumitomo Electric Industries SMTOF US $15.81 —
+9.49
$49.32B — $100.00 — $17.50 — $17.50 — $49.32B — 21.65 $0.73 —
us Nintendo NTDOF US $42.76 —
+1.52
$49.29B — $1.34K — $42.40 — $42.96 — $49.29B — 19.08 $2.24 —
us Antofagasta ANFGF US $49.73 —
+1.35
$49.03B — $1.50K — $48.00 — $48.00 — $49.03B — 36.83 $1.35 —
us Nintendo Co., Ltd. NTDOY US $10.63 —
+1.43
$49.02B — $333.78K — $10.57 — $10.71 — $49.02B — 18.98 $0.56 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency