Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.16T
Total marketcap
$149.28B
Total volume
BTC 55.90%   •   ETH 8.81%
Dominance

Result Page 5 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STMicroelectronics  STM $72.70 —
-7.22
$64.62B — $7.44M — $72.57 — $74.49 — $64.62B — 454.37 $0.16 —
The Travelers Companies  TRV $301.25 —
+2.66
$64.06B — $262.35K — $295.79 — $301.40 — $64.06B — 8.98 $33.51 —
Baker Hughes Company  BKR $64.45 —
-2.5
$63.94B — $1.01M — $64.36 — $65.55 — $63.94B — 20.59 $3.13 —
NIKE  NKE $43.05 —
-1.31
$63.75B — $7.33M — $42.94 — $43.73 — $63.75B — 28.32 $1.52 —
SoftBank Corp.  SOBKY $13.33 —
-2.06
$63.72B — $3.28K — $13.20 — $13.23 — $63.72B — 19.04 $0.70 —
NatWest Group plc  RBSPF $8.00 —
+0.25
$63.71B — $500.00 — $7.50 — $7.50 — $63.71B — 8.51 $0.94 —
Air Products and Chemicals  APD $285.23 —
+0.84
$63.52B — $438.90K — $283.39 — $287.60 — $63.52B — 30.02 $9.50 —
Nordea Bank Abp  NRDBY $18.70 —
+0.7
$63.46B — $3.70K — $18.66 — $18.72 — $63.46B — 11.83 $1.58 —
Hong Kong Exchanges and Clearing Limited  HKXCY $50.08 —
-3.13
$63.30B — $6.83K — $50.06 — $50.28 — $63.30B — 26.35 $1.90 —
NatWest  NWG $15.89 —
-1.82
$63.29B — $3.31M — $15.89 — $16.11 — $63.29B — 8.45 $1.88 —
Wesfarmers Limited  WFAFY $27.85 —
-0.61
$63.24B — $179.00 — $27.85 — $27.85 — $63.24B — 28.71 $0.97 —
SoftBank  SFBQF $1.32 —
-3.5
$63.19B — $900.00 — $1.40 — $1.40 — $63.19B — 18.88 $0.07 —
TE Connectivity  TEL $215.56 —
-2.35
$62.92B — $317.42K — $214.43 — $217.91 — $62.92B — 22.04 $9.78 —
KDDI Corporation  KDDIY $16.44 —
-2.49
$62.59B — $20.90K — $16.43 — $16.53 — $62.59B — 14.29 $1.15 —
Sumitomo Electric Industries, Ltd.  SMTOY $80.07 —
-7.64
$62.45B — $700.00 — $80.07 — $80.50 — $62.45B — 27.05 $2.96 —
PACCAR  PCAR $118.47 —
+0.34
$62.35B — $727.01K — $117.53 — $118.73 — $62.35B — 25.20 $4.70 —
Imperial Oil  IMO $124.35 —
-2.01
$61.83B — $104.63K — $124.08 — $126.50 — $61.83B — 29.19 $4.26 —
RELX  RELX $34.99 —
+1.55
$61.66B — $1.34M — $34.92 — $35.62 — $61.66B — 23.17 $1.51 —
Truist Financial Corporation  TFC $49.45 —
+0.55
$61.61B — $1.44M — $48.99 — $49.66 — $61.61B — 12.24 $4.04 —
W.W. Grainger  GWW $1,304.28 —
+1.16
$61.58B — $54.60K — $1,283.46 — $1,306.51 — $61.58B — 35.12 $37.13 —
Meituan  MPNGY $19.91 —
-1.44
$61.47B — $84.88K — $19.89 — $20.20 — $61.47B — 0 -$1.16 —
Ferrari  RACE $346.45 —
-0.99
$61.00B — $170.17K — $346.00 — $350.73 — $61.00B — 33.12 $10.46 —
Deutsche Bank Aktiengesellschaft  DB $31.77 —
-1.32
$60.79B — $1.18M — $31.77 — $32.11 — $60.79B — 8.65 $3.67 —
RELX PLC  RLXXF $34.25 —
+4.74
$60.35B — $576.00 — $34.25 — $34.25 — $60.35B — 22.68 $1.51 —
Sempra  SRE $91.85 —
+1.67
$60.04B — $471.49K — $90.46 — $91.93 — $60.04B — 31.24 $2.94 —
Aflac Incorporated  AFL $117.65 —
+2.05
$59.88B — $426.21K — $114.69 — $117.74 — $59.88B — 13.44 $8.75 —
London Stock Exchange  LDNXF $122.31 —
+5.86
$59.74B — $74.00 — $122.65 — $122.65 — $59.74B — 38.34 $3.19 —
Ford Motor Company  F $14.91 —
-2.77
$59.43B — $16.18M — $14.86 — $15.26 — $59.43B — 0 -$1.55 —
Société Générale Société anonyme  SCGLY $16.27 —
+0.43
$59.39B — $67.15K — $16.25 — $16.31 — $59.39B — 9.92 $1.64 —
DSV A/S  DSDVY $123.91 —
+0.12
$59.12B — $4.04K — $123.90 — $125.45 — $59.12B — 44.89 $2.76 —
Teradyne  TER $377.48 —
-7.22
$59.09B — $811.02K — $376.83 — $392.92 — $59.09B — 70.29 $5.37 —
Dominion Energy  D $67.15 —
+0.98
$59.06B — $994.01K — $66.20 — $67.19 — $59.06B — 19.80 $3.39 —
Nucor  NUE $258.89 —
-1.29
$58.96B — $312.17K — $257.10 — $261.46 — $58.96B — 25.70 $10.07 —
Nu  NU $12.05 —
-0.54
$58.61B — $15.44M — $12.02 — $12.35 — $58.61B — 18.54 $0.65 —
CMOC  CMCLF $2.43 —
-3.19
$58.51B — $1.00K — $2.42 — $2.42 — $58.51B — 17.35 $0.14 —
MPLX LP  MPLX $56.87 —
+0.97
$57.71B — $572.49K — $55.94 — $56.98 — $57.71B — 12.30 $4.62 —
L3Harris  LHX $309.29 —
+0.25
$57.62B — $201.39K — $306.94 — $311.45 — $57.62B — 33.61 $9.20 —
Occidental Petroleum  OXY $57.88 —
-1.36
$57.56B — $1.97M — $57.70 — $58.89 — $57.56B — 78.20 $0.74 —
Keysight  KEYS $336.42 —
-1.95
$57.44B — $253.38K — $331.33 — $338.86 — $57.44B — 54.17 $6.21 —
UCB SA  UCBJY $150.71 —
+3.4
$57.42B — $537.00 — $151.18 — $151.94 — $57.42B — 32.27 $4.67 —
Crédit Agricole S.A.  CRARY $9.48 —
+0.32
$57.35B — $2.32K — $9.48 — $9.49 — $57.35B — 7.64 $1.24 —
Targa Resources  TRGP $266.83 —
-0.2
$57.27B — $126.04K — $263.71 — $267.62 — $57.27B — 27.25 $9.79 —
Standard Chartered PLC  SCBFY $52.35 —
-4.1
$57.16B — $6.82K — $52.18 — $52.87 — $57.16B — 12.67 $4.13 —
Flex  FLEX $155.59 —
-2.46
$57.00B — $1.34M — $152.53 — $157.41 — $57.00B — 66.77 $2.33 —
Panasonic  PCRFF $24.41 —
+2.22
$56.99B — $293.00 — $23.50 — $23.50 — $56.99B — 47.86 $0.51 —
Astera Labs  ALAB $331.45 —
-7.43
$56.81B — $1.93M — $331.00 — $349.00 — $56.81B — 225.47 $1.47 —
Realty Income  O $60.60 —
+1.42
$56.51B — $1.66M — $59.50 — $60.62 — $56.51B — 49.67 $1.22 —
The Allstate  ALL $219.43 —
+4.07
$56.48B — $403.44K — $212.57 — $219.53 — $56.48B — 4.85 $45.20 —
Anglo American plc  NGLOY $26.26 —
-4.89
$56.27B — $36.80K — $26.26 — $27.25 — $56.27B — 0 -$0.53 —
ONEOK  OKE $89.29 —
+0.38
$56.26B — $702.36K — $88.06 — $89.65 — $56.26B — 15.91 $5.61 —
Antofagasta  ANFGF $57.04 —
-4.25
$56.23B — $202.00 — $54.00 — $54.00 — $56.23B — 42.25 $1.35 —
Target  TGT $123.26 —
-0.48
$55.98B — $1.16M — $121.79 — $124.08 — $55.98B — 16.28 $7.57 —
Diamondback Energy  FANG $198.88 —
-2
$55.95B — $763.71K — $198.22 — $203.53 — $55.95B — 205.03 $0.97 —
Carrier Global  CARR $67.17 —
-2.01
$55.79B — $1.67M — $66.48 — $67.63 — $55.79B — 44.77 $1.50 —
National Bank of Canada  NTIOF $144.65 —
+0.84
$55.71B — $166.00 — $144.09 — $144.93 — $55.71B — 17.72 $8.16 —
Compass Group PLC  CMPGY $32.73 —
+1.14
$55.65B — $6.80K — $32.71 — $33.15 — $55.65B — 27.50 $1.19 —
Renesas Electronics  RNECF $30.65 —
+0.69
$55.61B — $125.00 — $29.50 — $29.50 — $55.61B — 0 -$0.18 —
E.ON SE  EONGY $21.17 —
+1.05
$55.32B — $10.86K — $21.09 — $21.19 — $55.32B — 13.92 $1.52 —
Standard Chartered  SCBFF $25.31 —
-5.35
$55.27B — $3.02K — $27.00 — $27.75 — $55.27B — 12.28 $2.06 —
Singapore Telecommunications  SGAPY $33.61 —
0
$55.14B — $159.00 — $32.99 — $33.00 — $55.14B — 12.77 $2.63 —
argenx SE  ARGX $882.35 —
+4.77
$55.14B — $325.08K — $845.88 — $886.96 — $55.14B — 39.23 $22.49 —
Thales S.A.  THLLY $53.54 —
+2.78
$55.01B — $4.64K — $53.46 — $53.58 — $55.01B — 28.32 $1.89 —
Arthur J. Gallagher &  AJG $213.43 —
+1.49
$54.84B — $244.59K — $212.09 — $215.41 — $54.84B — 34.53 $6.18 —
HOYA Corporation  HOCPY $163.85 —
-4.57
$54.81B — $821.00 — $163.07 — $164.05 — $54.81B — 35.23 $4.65 —
Fastenal Company  FAST $47.63 —
+1
$54.68B — $1.36M — $47.28 — $47.78 — $54.68B — 42.15 $1.13 —
MetLife  MET $84.67 —
+1.45
$54.48B — $664.76K — $83.51 — $84.81 — $54.48B — 16.37 $5.17 —
Public Storage  PSA $310.19 —
+1.15
$54.45B — $96.73K — $303.64 — $310.19 — $54.45B — 32.01 $9.69 —
Wheaton Precious Metals  WPM $119.68 —
-6.81
$54.35B — $829.06K — $119.68 — $126.05 — $54.35B — 30.22 $3.96 —
Cenovus Energy  CVE $29.00 —
-2.65
$54.08B — $1.80M — $29.00 — $29.60 — $54.08B — 16.02 $1.81 —
Cencora  COR $276.95 —
+2.45
$53.88B — $341.32K — $272.16 — $276.95 — $53.88B — 21.20 $13.06 —
Nintendo Co., Ltd.  NTDOY $11.65 —
+1.92
$53.72B — $119.67K — $11.64 — $11.77 — $53.72B — 20.43 $0.57 —
Alimentation Couche-Tard  ANCTF $58.37 —
+1.5
$53.60B — $5.96K — $57.31 — $58.32 — $53.60B — 20.19 $2.89 —
Sea  SE $87.43 —
-5.06
$53.55B — $1.55M — $87.28 — $91.62 — $53.55B — 34.42 $2.54 —
Loblaw Companies  LBLCF $45.47 —
+0.44
$52.92B — $1.00K — $44.00 — $44.00 — $52.92B — 28.41 $1.60 —
Holcim AG  HCMLY $19.13 —
+0.1
$52.91B — $1.52K — $18.74 — $18.87 — $52.91B — 106.27 $0.18 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.99 —
-2.92
$52.75B — $5.00K — $2.95 — $2.95 — $52.75B — 17.58 $0.17 —
Nintendo  NTDOF $45.50 —
-1.26
$52.45B — $1.58K — $45.75 — $45.99 — $52.45B — 19.95 $2.28 —
AMETEK  AME $228.72 —
-0.02
$52.42B — $127.46K — $225.59 — $228.84 — $52.42B — 34.60 $6.61 —
Delta Air Lines  DAL $79.77 —
+0.33
$52.41B — $1.15M — $78.54 — $80.05 — $52.41B — 11.64 $6.85 —
KBC Group NV  KBCSY $65.19 —
+0.84
$52.11B — $200.00 — $65.19 — $65.46 — $52.11B — 12.88 $5.06 —
BASF SE  BASFY $14.73 —
+0.2
$52.10B — $3.93K — $14.73 — $14.83 — $52.10B — 29.46 $0.50 —
ArcelorMittal S.A.  MT $68.33 —
-4.63
$51.96B — $925.86K — $68.20 — $70.19 — $51.96B — 17.88 $3.82 —
Great-West Lifeco  GWLIF $57.85 —
+1.3
$51.95B — $2.00 — $58.73 — $58.73 — $51.95B — 17.21 $3.36 —
Devon Energy  DVN $44.94 —
-2.28
$51.83B — $2.61M — $44.77 — $46.12 — $51.83B — 12.51 $3.59 —
Deutsche Börse AG  DBOEY $28.44 —
+1.9
$51.79B — $3.18K — $28.44 — $28.84 — $51.79B — 21.87 $1.30 —
Corteva  CTVA $77.34 —
-0.15
$51.73B — $519.39K — $77.34 — $78.60 — $51.73B — 41.80 $1.85 —
Old Dominion Freight Line  ODFL $247.19 —
+0.68
$51.41B — $508.14K — $244.39 — $249.14 — $51.41B — 51.60 $4.79 —
Volkswagen AG  VWAGY $10.23 —
-2.29
$51.28B — $11.13K — $10.23 — $10.45 — $51.28B — 7.20 $1.42 —
Entergy  ETR $111.58 —
+2.1
$51.09B — $893.94K — $109.27 — $111.68 — $51.09B — 28.46 $3.92 —
Marubeni Corporation  MARUY $312.26 —
+1.2
$51.05B — $641.00 — $311.05 — $314.00 — $51.05B — 15.12 $20.64 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $29.47 —
-2.35
$50.96B — $2.44K — $29.37 — $29.74 — $50.96B — 17.75 $1.66 —
Electronic Arts  EA $203.16 —
-0.12
$50.94B — $397.44K — $203.12 — $203.90 — $50.94B — 57.71 $3.52 —
Vistra Corp.  VST $150.73 —
-1.93
$50.82B — $887.54K — $150.15 — $154.18 — $50.82B — 25.20 $5.98 —
AutoZone  AZO $3,100.28 —
+0.6
$50.75B — $78.82K — $3,089.17 — $3,130.07 — $50.75B — 21.31 $145.47 —
Sumitomo Corporation  SSUMY $42.45 —
-0.16
$50.73B — $2.82K — $42.45 — $42.88 — $50.73B — 13.60 $3.12 —
United Microelectronics  UMC $20.20 —
-2.81
$50.70B — $7.15M — $20.12 — $20.70 — $50.70B — 32.07 $0.63 —
Infosys  INFY $12.52 —
-0.4
$50.69B — $1.59M — $12.52 — $12.81 — $50.69B — 15.65 $0.80 —
Volkswagen AG  VWAPY $10.08 —
-2.14
$50.53B — $5.05K — $10.08 — $10.19 — $50.53B — 7.09 $1.42 —
Cheniere Energy  LNG $240.44 —
-0.26
$50.38B — $521.50K — $236.29 — $241.02 — $50.38B — 40.68 $5.91 —
Sandvik AB (publ)  SDVKY $40.15 —
-0.47
$50.36B — $1.39K — $40.15 — $40.72 — $50.36B — 31.86 $1.26 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency