Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Total marketcap
$82.76B
Total volume
BTC 60.88%   •   ETH 6.98%
Dominance

Result Page 5 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wesfarmers Limited  WFAFY $23.21 —
+0.43
$53.22B — $424 — $23.11 — $23.11 — $53.22B — 32.69 $0.71 —
Paychex  PAYX $147.62 —
-0.97
$53.17B — $1.15M — $147.44 — $149.84 — $53.17B — 30.69 $4.81 —
Danone  DANOY $16.43 —
+1.05
$52.92B — $53.08K — $16.36 — $16.54 — $52.92B — 23.14 $0.71 —
CSX  CSX $27.9 —
-1.31
$52.58B — $13.83M — $27.84 — $28.45 — $52.58B — 15.58 $1.79 —
ONEOK  OKE $84.16 —
+0.94
$52.57B — $3.12M — $83.47 — $86.07 — $52.57B — 16.27 $5.17 —
Barclays PLC  BCS $14.71 —
+3.08
$52.52B — $18.62M — $14.67 — $14.94 — $52.52B — 8.08 $1.82 —
Carrier Global  CARR $60.47 —
-0.2
$52.25B — $4.34M — $60.07 — $61.27 — $52.25B — 49.56 $1.22 —
Japan Tobacco Inc.  JAPAY $14.71 —
+0.2
$52.24B — $415 — $14.68 — $14.72 — $52.24B — 42.02 $0.35 —
Swiss Re AG  SSREY $44.35 —
-0.36
$52.17B — $6.02K — $42.75 — $44.62 — $52.17B — 16.42 $2.7 —
Nu  NU $10.84 —
+1.78
$52.1B — $52.93M — $10.7 — $11.09 — $52.1B — 27.10 $0.4 —
Siemens Energy AG  SMNEY $65.9 —
-0.26
$52.07B — $30.01K — $65.53 — $66.37 — $52.07B — 0 -$0.22 —
Royal Caribbean Cruises  RCL $193.37 —
+0.81
$52.04B — $2.12M — $192.02 — $195.82 — $52.04B — 17.67 $10.94 —
Johnson Controls  JCI $78.59 —
+0.11
$51.88B — $3.52M — $78.39 — $79.84 — $51.88B — 36.89 $2.13 —
Siemens Energy AG  SMEGF $65.51 —
+2.36
$51.77B — $400 — $65.51 — $65.65 — $51.77B — 0 -$0.23 —
Barclays  BCLYF $3.62 —
-1.09
$51.7B — $3K — $3.6 — $3.66 — $51.7B — 7.86 $0.46 —
The Allstate  ALL $194.54 —
-0.49
$51.56B — $1.69M — $194.38 — $197.9 — $51.56B — 11.45 $16.98 —
Assicurazioni Generali S.p.A.  ARZGY $17.05 —
+0.18
$51.52B — $1.69K — $17.02 — $17.16 — $51.52B — 12.17 $1.4 —
MPLX LP  MPLX $50.13 —
+1.07
$51.26B — $1.59M — $49.7 — $50.79 — $51.26B — 11.90 $4.21 —
Adyen  ADYEY $16.23 —
+0.12
$51.12B — $103.75K — $16.05 — $16.32 — $51.12B — 47.73 $0.34 —
Engie SA  ENGIY $21 —
+0.72
$51.03B — $10.98K — $20.75 — $21.17 — $51.03B — 11.22 $1.87 —
Realty Income  O $57.01 —
+1.32
$50.84B — $4.11M — $56.14 — $57.14 — $50.84B — 58.17 $0.98 —
Volkswagen AG  VWAPY $10.04 —
+0.4
$50.77B — $10.7K — $9.98 — $10.08 — $50.77B — 4.14 $2.42 —
Volkswagen AG  VWAGY $10.25 —
-0.19
$50.77B — $26.8K — $10.24 — $10.36 — $50.77B — 4.23 $2.42 —
TC Energy Corporation  TRP $48.58 —
+1.17
$50.71B — $1.96M — $48.11 — $48.9 — $50.71B — 16.63 $2.92 —
Public Storage  PSA $288.91 —
+0.06
$50.68B — $691.51K — $287.33 — $292.21 — $50.68B — 27.17 $10.63 —
Waste Connections  WCN $195.99 —
+0.1
$50.64B — $1.13M — $195.47 — $196.91 — $50.64B — 82.00 $2.39 —
Hilton Worldwide  HLT $211.32 —
+0.57
$50.64B — $2.61M — $210.45 — $213.05 — $50.64B — 34.36 $6.15 —
Cheniere Energy  LNG $226.95 —
+2.39
$50.57B — $1.75M — $222.55 — $228.69 — $50.57B — 15.97 $14.21 —
Howmet Aerospace  HWM $124.47 —
-2.35
$50.41B — $3.61M — $123.05 — $126.57 — $50.41B — 44.29 $2.81 —
Compagnie de Saint-Gobain S.A.  CODYY $20.25 —
-0.05
$50.31B — $25.38K — $20.12 — $20.48 — $50.31B — 15.82 $1.28 —
Digital Realty Trust  DLR $146.23 —
-0.05
$50.14B — $1.59M — $145.37 — $148.18 — $50.14B — 90.82 $1.61 —
Manulife Financial  MFC $28.99 —
+0.8
$50.05B — $1.6M — $28.73 — $29.25 — $50.05B — 14.14 $2.05 —
Engie SA  ENGQF $20.41 —
0
$49.83B — $100 — $20.35 — $20.35 — $49.83B — 10.91 $1.87 —
FedEx  FDX $207.35 —
-1.47
$49.68B — $1.08M — $206.34 — $210.75 — $49.68B — 13.05 $15.88 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $28.41 —
-0.56
$49.56B — $14.74K — $28.25 — $28.8 — $49.56B — 18.69 $1.52 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.84 —
0
$49.55B — $100 — $2.65 — $2.65 — $49.55B — 18.93 $0.15 —
MetLife  MET $72.71 —
-0.33
$49.53B — $2.35M — $72.56 — $73.95 — $49.53B — 12.24 $5.94 —
NatWest  NWG $12.28 —
+2.93
$49.53B — $6.97M — $12.15 — $12.34 — $49.53B — 9.02 $1.36 —
Danone S.A.  GPDNF $76.4 —
-2.89
$49.45B — $665 — $76.34 — $76.34 — $49.45B — 21.52 $3.55 —
Dassault Systèmes SE  DASTY $37.69 —
-0.24
$49.44B — $11.48K — $37.65 — $38.06 — $49.44B — 36.95 $1.02 —
Universal Music  UNVGY $13.48 —
-0.07
$49.33B — $6.41K — $13.47 — $13.53 — $49.33B — 21.06 $0.64 —
The Charles Schwab Corporation  SCHW-PD $24.4 —
-0.2
$49.33B — $47.32K — $24.36 — $24.6 — $49.33B — 8.80 $2.77 —
Norfolk Southern  NSC $217.72 —
-1.66
$49.26B — $831.95K — $217.31 — $223.8 — $49.26B — 18.83 $11.56 —
Snowflake  SNOW $146.54 —
+1.38
$48.96B — $2.16M — $144.26 — $147.17 — $48.96B — 0 -$3.85 —
Charter Communications  CHTR $343.18 —
+0.82
$48.74B — $1.04M — $339.68 — $349.69 — $48.74B — 9.81 $34.97 —
Universal Music  UMGNF $26.49 —
0
$48.54B — $100 — $26.75 — $26.75 — $48.54B — 20.69 $1.28 —
NatWest Group plc  RBSPF $5.99 —
-0.17
$48.32B — $700 — $6 — $6 — $48.32B — 8.80 $0.68 —
W.W. Grainger  GWW $999.73 —
-0.05
$48.16B — $161.56K — $995.82 — $1,003.92 — $48.16B — 25.83 $38.69 —
Keurig Dr Pepper  KDP $35.39 —
-0.9
$48.02B — $6.73M — $35.35 — $35.9 — $48.02B — 33.70 $1.05 —
Freeport-McMoRan  FCX $33.37 —
-0.68
$47.96B — $18.52M — $32.97 — $33.8 — $47.96B — 25.66 $1.3 —
American  AIG $81.95 —
+0.55
$47.84B — $4.52M — $81.54 — $82.76 — $47.84B — 20.13 $4.07 —
Lonza Group AG  LZAGY $65.86 —
-0.21
$47.79B — $204.91K — $64.78 — $66.37 — $47.79B — 60.42 $1.09 —
Heineken  HEINY $42.26 —
-0.14
$47.67B — $4.12K — $41.83 — $43.3 — $47.67B — 43.12 $0.98 —
Truist Financial Corporation  TFC $36.49 —
+0.86
$47.63B — $7.95M — $36.29 — $37.06 — $47.63B — 0 -$0.3 —
Alimentation Couche-Tard  ANCTF $49.95 —
+0.32
$47.47B — $1.3K — $49.79 — $50.49 — $47.47B — 18.36 $2.72 —
Exelon  EXC $46.74 —
-0.26
$47.19B — $7.03M — $46.43 — $47.09 — $47.19B — 19.07 $2.45 —
Fair Isaac  FICO $1,923.93 —
-0.46
$47.03B — $221.2K — $1,911.78 — $1,952.11 — $47.03B — 88.49 $21.74 —
Kimberly-Clark  KMB $141.47 —
-0.76
$46.92B — $1.86M — $141.37 — $143.06 — $46.92B — 18.73 $7.55 —
Fastenal Company  FAST $81.65 —
+0.43
$46.84B — $3M — $81.1 — $82.42 — $46.84B — 40.82 $2 —
PACCAR  PCAR $88.82 —
-0.82
$46.62B — $2.52M — $88.35 — $90.39 — $46.62B — 11.24 $7.9 —
Ross Stores  ROST $141.03 —
-1.83
$46.38B — $2.42M — $140.67 — $144.14 — $46.38B — 22.31 $6.32 —
Marvell Technology  MRVL $53.32 —
+2.03
$46.18B — $11.13M — $52.43 — $54.14 — $46.18B — 0 -$1.02 —
América Móvil, S.A.B. de C.V.  AMX $15.2 —
+2.36
$46.15B — $4.27M — $14.91 — $15.29 — $46.15B — 33.04 $0.46 —
Schlumberger  SLB $33.76 —
-0.47
$45.91B — $9.74M — $33.61 — $34.37 — $45.91B — 10.85 $3.11 —
Sempra  SRE $70.22 —
+0.7
$45.78B — $2.9M — $69.66 — $70.53 — $45.78B — 15.88 $4.42 —
Takeda Pharmaceutical Company  TAK $14.54 —
+1.68
$45.76B — $1.25M — $14.52 — $14.63 — $45.76B — 32.31 $0.45 —
Dominion Energy  D $53.67 —
-0.79
$45.74B — $4.36M — $53.63 — $54.5 — $45.74B — 24.39 $2.2 —
Takeda Pharmaceutical Company Limited  TKPHF $28.49 —
0
$45.7B — $900 — $29.9 — $29.9 — $45.7B — 31.65 $0.9 —
Deutsche Bank Aktiengesellschaft  DB $23.54 —
+1.9
$45.69B — $2.77M — $23.34 — $23.66 — $45.69B — 15.18 $1.55 —
Alcon  ALC $91.42 —
+0.93
$45.67B — $2.08M — $91.05 — $92.26 — $45.67B — 44.59 $2.05 —
Ameriprise Financial  AMP $476.44 —
+0.42
$45.65B — $372.56K — $475 — $482.33 — $45.65B — 14.41 $33.06 —
Singapore Telecommunications Limited  SNGNF $2.75 —
0
$45.38B — $1.14K — $2.7 — $2.7 — $45.38B — 0 -$0.01 —
Loblaw Companies  LBLCF $150.77 —
+0.94
$45.36B — $160 — $149.05 — $149.37 — $45.36B — 29.91 $5.04 —
The Kroger  KR $68.14 —
-1.36
$45.03B — $7.29M — $68 — $69.34 — $45.03B — 18.56 $3.67 —
Singapore Telecommunications  SGAPY $27.26 —
+1.87
$44.98B — $5.13K — $27.06 — $27.49 — $44.98B — 0 -$0.06 —
Axon Enterprise  AXON $578.42 —
+0.62
$44.92B — $330.22K — $573.02 — $584.17 — $44.92B — 120.50 $4.8 —
DSV A/S  DSDVY $95.3 —
+0.44
$44.88B — $22.74K — $92.29 — $95.78 — $44.88B — 26.69 $3.57 —
MetLife, Inc.  MET-PA $23.02 —
+1.71
$44.71B — $54.35K — $22.67 — $23.05 — $44.71B — 2.94 $7.81 —
Ares Management  ARES $141.32 —
+2.12
$44.57B — $1.68M — $138.42 — $142.56 — $44.57B — 69.27 $2.04 —
Coinbase Global  COIN $175.57 —
-0.57
$44.57B — $5.3M — $172.33 — $179.76 — $44.57B — 18.52 $9.48 —
General Motors Company  GM $44.54 —
-1.33
$44.32B — $7.96M — $44.13 — $44.87 — $44.32B — 6.99 $6.37 —
Reckitt Benckiser  RBGLY $12.95 —
+0.39
$44.16B — $106.75K — $12.87 — $13 — $44.16B — 24.43 $0.53 —
ResMed Inc.  RSMDF $30 —
0
$44.06B — $40 — $23.35 — $23.35 — $44.06B — 35.29 $0.85 —
Nordea Bank Abp  NRDBY $12.6 —
+0.24
$44.02B — $114.08K — $12.49 — $12.63 — $44.02B — 7.73 $1.63 —
Macquarie Group Limited  MQBKY $114.11 —
+0.86
$43.94B — $4.38K — $111.74 — $115.13 — $43.94B — 15.89 $7.18 —
E.ON SE  EONGY $16.8 —
-0.41
$43.9B — $10.48K — $16.69 — $16.88 — $43.9B — 8.57 $1.96 —
Crown Castle Inc.  CCI $100.51 —
+0.67
$43.77B — $2.61M — $99.28 — $101.56 — $43.77B — 0 -$8.98 —
NXP Semiconductors  NXPI $171.63 —
+0.64
$43.53B — $1.92M — $169.51 — $174.51 — $43.53B — 17.63 $9.73 —
MSCI  MSCI $556.57 —
+0.97
$43.19B — $361.99K — $552.48 — $562.02 — $43.19B — 39.66 $14.03 —
United Overseas Bank Limited  UOVEY $51.36 —
+0.27
$43.12B — $3.42K — $51.22 — $51.39 — $43.12B — 9.58 $5.36 —
Givaudan SA  GVDNY $91.42 —
-0.15
$42.64B — $1.07K — $91.48 — $91.99 — $42.64B — 31.85 $2.87 —
BASF SE  BASFY $11.79 —
-0.51
$42.53B — $25.04K — $11.79 — $11.9 — $42.53B — 28.75 $0.41 —
Daiichi Sankyo Company, Limited  DSNKY $22.6 —
+0.31
$42.24B — $44.38K — $22.3 — $22.76 — $42.24B — 25.11 $0.9 —
Daiichi Sankyo Company  DSKYF $22.52 —
0
$42.09B — $300 — $21.4 — $21.4 — $42.09B — 25.02 $0.9 —
Nasdaq  NDAQ $73.17 —
+0.54
$42.08B — $1.61M — $72.73 — $73.82 — $42.08B — 37.91 $1.93 —
Target  TGT $92.08 —
-2.72
$41.95B — $6.59M — $91.96 — $94.98 — $41.95B — 10.39 $8.86 —
Experian plc  EXPGY $45.85 —
-0.54
$41.89B — $5.05K — $45.76 — $46.21 — $41.89B — 35.82 $1.28 —
Public Service Enterprise Group Incorporated  PEG $83.53 —
-0.17
$41.64B — $1.65M — $83.39 — $84.5 — $41.64B — 23.59 $3.54 —
L3Harris  LHX $220.95 —
-0.78
$41.48B — $1.26M — $220.63 — $224.15 — $41.48B — 28.07 $7.87 —
Honda Motor  HMC $28.57 —
+1.49
$41.47B — $824.4K — $28.47 — $28.9 — $41.47B — 6.25 $4.57 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here