Result Page 5 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baker Hughes Company
BKR
US
|
$63.64 — |
-0.44
|
$63.17B — | $6.86M — | $63.47 — | $66.09 — | $63.17B — | 20.52 | $3.10 — | ||
Panasonic
PCRFF
US
|
$27.00 — |
-0.84
|
$63.04B — | $300.00 — | $27.00 — | $27.00 — | $63.04B — | 51.92 | $0.52 — | ||
Arthur J. Gallagher &
AJG
US
|
$244.28 — |
-2.85
|
$62.62B — | $1.21M — | $243.41 — | $251.34 — | $62.62B — | 41.68 | $5.86 — | ||
Société Générale Société anonyme
SCGLY
US
|
$17.13 — |
+0.53
|
$62.57B — | $124.63K — | $17.02 — | $17.16 — | $62.57B — | 9.62 | $1.78 — | ||
Targa Resources
TRGP
US
|
$291.38 — |
-0.99
|
$62.48B — | $899.10K — | $290.95 — | $298.18 — | $62.48B — | 28.17 | $10.34 — | ||
argenx SE
ARGX
US
|
$1,002.31 — |
-0.47
|
$62.33B — | $209.93K — | $988.80 — | $1,008.93 — | $62.33B — | 38.43 | $26.08 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,125.68 — |
-1.7
|
$62.22B — | $299.12K — | $1,124.17 — | $1,151.07 — | $62.22B — | 34.72 | $32.42 — | ||
Cenovus Energy
CVE
US
|
$33.46 — |
+0.81
|
$61.71B — | $5.90M — | $33.20 — | $33.87 — | $61.71B — | 12.86 | $2.60 — | ||
Cencora
COR
US
|
$323.32 — |
-0.42
|
$61.70B — | $1.04M — | $321.92 — | $326.96 — | $61.70B — | 24.09 | $13.42 — | ||
Anglo American plc
NGLOY
US
|
$28.74 — |
-1.64
|
$61.59B — | $35.00K — | $28.32 — | $29.06 — | $61.59B — | 0 | -$0.57 — | ||
Occidental Petroleum
OXY
US
|
$61.30 — |
+1.07
|
$61.28B — | $8.96M — | $61.20 — | $62.21 — | $61.28B — | 17.87 | $3.43 — | ||
Truist Financial Corporation
TFC
US
|
$50.15 — |
-0.79
|
$61.26B — | $5.56M — | $50.12 — | $50.88 — | $61.26B — | 11.60 | $4.32 — | ||
MPLX LP
MPLX
US
|
$60.23 — |
+0.67
|
$61.06B — | $1.12M — | $59.91 — | $60.39 — | $61.06B — | 12.86 | $4.68 — | ||
Nokia Oyj
NOKBF
US
|
$10.90 — |
+1.77
|
$61.03B — | $3.50K — | $10.95 — | $10.95 — | $61.03B — | 77.85 | $0.14 — | ||
KBC Group NV
KBCSY
US
|
$76.19 — |
-0.9
|
$60.90B — | $405.00 — | $75.82 — | $76.36 — | $60.90B — | 14.65 | $5.20 — | ||
MetLife
MET
US
|
$95.69 — |
+0.2
|
$60.81B — | $3.22M — | $94.88 — | $96.30 — | $60.81B — | 18.29 | $5.23 — | ||
Nintendo Co., Ltd.
NTDOY
US
|
$13.10 — |
-5.76
|
$60.41B — | $1.19M — | $12.86 — | $13.78 — | $60.41B — | 23.81 | $0.55 — | ||
ONEOK
OKE
US
|
$95.82 — |
-1.73
|
$60.40B — | $3.81M — | $95.19 — | $99.29 — | $60.40B — | 16.84 | $5.69 — | ||
Nintendo
NTDOF
US
|
$52.32 — |
-6.57
|
$60.32B — | $400.00 — | $52.30 — | $52.41 — | $60.32B — | 22.35 | $2.34 — | ||
Nokia
NOK
US
|
$10.76 — |
+1.03
|
$60.24B — | $85.19M — | $10.74 — | $11.15 — | $60.24B — | 76.85 | $0.14 — | ||
Wesfarmers Limited
WFAFY
US
|
$26.53 — |
-2.39
|
$60.24B — | $6.15K — | $26.46 — | $26.61 — | $60.24B — | 29.80 | $0.89 — | ||
W.W. Grainger
GWW
US
|
$1,278.83 — |
-0.8
|
$60.23B — | $223.95K — | $1,274.28 — | $1,292.67 — | $60.23B — | 32.63 | $39.19 — | ||
Teradyne
TER
US
|
$383.69 — |
+3.13
|
$59.99B — | $2.25M — | $368.48 — | $384.40 — | $59.99B — | 51.02 | $7.52 — | ||
RELX
RELX
US
|
$34.25 — |
-1.3
|
$59.61B — | $2.09M — | $34.07 — | $34.51 — | $59.61B — | 20.63 | $1.66 — | ||
CSL Limited
CSLLY
US
|
$31.00 — |
-1.74
|
$59.51B — | $3.99K — | $30.93 — | $31.16 — | $59.51B — | 0 | -$1.31 — | ||
CRH
CRH
US
|
$89.35 — |
-1.39
|
$59.44B — | $3.18M — | $89.28 — | $91.33 — | $59.44B — | 16.01 | $5.58 — | ||
Coherent
COHR
US
|
$303.48 — |
+0.53
|
$59.43B — | $5.00M — | $302.01 — | $313.33 — | $59.43B — | 73.48 | $4.13 — | ||
TE Connectivity
TEL
US
|
$204.68 — |
-0.15
|
$59.26B — | $1.72M — | $203.97 — | $206.50 — | $59.26B — | 20.08 | $10.19 — | ||
RELX PLC
RLXXF
US
|
$34.00 — |
-1.59
|
$59.18B — | $741.00 — | $34.00 — | $34.00 — | $59.18B — | 20.48 | $1.66 — | ||
Monolithic Power Systems
MPWR
US
|
$1,203.75 — |
-1.21
|
$59.16B — | $493.11K — | $1,198.17 — | $1,228.82 — | $59.16B — | 73.17 | $16.45 — | ||
CMOC
CMCLF
US
|
$2.45 — |
+10.36
|
$58.99B — | $500.00 — | $2.45 — | $2.45 — | $58.99B — | 12.89 | $0.19 — | ||
Nongfu Spring
NNFSF
US
|
$5.24 — |
-3.14
|
$58.93B — | $100.00 — | $5.21 — | $5.21 — | $58.93B — | 24.95 | $0.21 — | ||
National Bank of Canada
NTIOF
US
|
$153.53 — |
-1.11
|
$58.81B — | $344.00 — | $153.20 — | $153.82 — | $58.81B — | 17.95 | $8.55 — | ||
Nucor
NUE
US
|
$257.91 — |
+0.59
|
$58.51B — | $1.03M — | $257.29 — | $262.47 — | $58.51B — | 20.45 | $12.61 — | ||
Deutsche Börse AG
DBOEF
US
|
$323.89 — |
+0.95
|
$58.39B — | $265.00 — | $325.00 — | $325.00 — | $58.39B — | 24.02 | $13.48 — | ||
Great-West Lifeco
GWLIF
US
|
$65.12 — |
-2.13
|
$58.30B — | $361.00 — | $64.61 — | $65.63 — | $58.30B — | 18.98 | $3.43 — | ||
Singapore Telecommunications
SGAPY
US
|
$35.73 — |
-0.22
|
$58.26B — | $2.41K — | $35.73 — | $35.89 — | $58.26B — | 13.48 | $2.65 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$18.21 — |
-0.6
|
$58.15B — | $1.44M — | $18.15 — | $18.35 — | $58.15B — | 0 | -$0.33 — | ||
ArcelorMittal S.A.
MT
US
|
$77.05 — |
-0.13
|
$57.98B — | $901.11K — | $76.83 — | $77.69 — | $57.98B — | 32.51 | $2.37 — | ||
London Stock Exchange
LDNXF
US
|
$119.85 — |
0
|
$57.91B — | $186.00 — | $119.80 — | $119.80 — | $57.91B — | 31.87 | $3.76 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$36.13 — |
+1.95
|
$57.69B — | $100.00 — | $36.80 — | $36.80 — | $57.69B — | 0 | -$0.68 — | ||
Aflac Incorporated
AFL
US
|
$114.74 — |
-0.36
|
$57.52B — | $1.75M — | $114.39 — | $115.27 — | $57.52B — | 12.41 | $9.24 — | ||
Dominion Energy
D
US
|
$65.10 — |
-1.69
|
$57.26B — | $5.03M — | $65.08 — | $66.78 — | $57.26B — | 22.92 | $2.84 — | ||
Deutsche Börse AG
DBOEY
US
|
$31.75 — |
-1.92
|
$57.24B — | $2.65K — | $31.63 — | $31.92 — | $57.24B — | 24.05 | $1.32 — | ||
Cheniere Energy
LNG
US
|
$275.93 — |
-0.03
|
$56.99B — | $2.96M — | $274.72 — | $280.60 — | $56.99B — | 20.91 | $13.19 — | ||
United Microelectronics
UMC
US
|
$22.69 — |
+3.99
|
$56.90B — | $9.80M — | $21.97 — | $22.70 — | $56.90B — | 21.00 | $1.08 — | ||
Realty Income
O
US
|
$60.11 — |
-1.49
|
$56.88B — | $6.34M — | $60.05 — | $61.31 — | $56.88B — | 44.52 | $1.35 — | ||
Comfort Systems USA
FIX
US
|
$1,615.14 — |
-2.02
|
$56.84B — | $255.77K — | $1,609.36 — | $1,670.42 — | $56.84B — | 40.65 | $39.73 — | ||
Diamondback Energy
FANG
US
|
$202.63 — |
+1.49
|
$56.74B — | $1.53M — | $200.22 — | $204.58 — | $56.74B — | 38.01 | $5.33 — | ||
Corteva
CTVA
US
|
$84.75 — |
-1.34
|
$56.54B — | $4.21M — | $84.64 — | $86.51 — | $56.54B — | 51.99 | $1.63 — | ||
Keysight
KEYS
US
|
$331.01 — |
-0.72
|
$56.35B — | $748.81K — | $328.56 — | $337.53 — | $56.35B — | 45.03 | $7.35 — | ||
NXP Semiconductors
NXPI
US
|
$223.32 — |
-0.25
|
$56.31B — | $3.70M — | $221.97 — | $227.22 — | $56.31B — | 19.08 | $11.70 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$14.31 — |
-0.07
|
$56.23B — | $33.27K — | $14.25 — | $14.44 — | $56.23B — | 0 | -$0.51 — | ||
Sumitomo Corporation
SSUMY
US
|
$11.85 — |
-1.17
|
$56.01B — | $10.48K — | $11.86 — | $12.23 — | $56.01B — | 15.00 | $0.79 — | ||
Fastenal Company
FAST
US
|
$48.79 — |
-1.19
|
$55.99B — | $5.83M — | $48.60 — | $49.53 — | $55.99B — | 42.06 | $1.16 — | ||
Cardinal Health
CAH
US
|
$240.00 — |
-0.2
|
$55.82B — | $1.03M — | $238.41 — | $241.64 — | $55.82B — | 33.24 | $7.22 — | ||
Singapore Telecommunications Limited
SNGNF
US
|
$3.42 — |
0
|
$55.76B — | $3.00K — | $3.70 — | $3.70 — | $55.76B — | 12.66 | $0.27 — | ||
Sempra
SRE
US
|
$85.01 — |
-0.54
|
$55.59B — | $3.06M — | $84.65 — | $86.15 — | $55.59B — | 24.78 | $3.43 — | ||
NIKE
NKE
US
|
$37.35 — |
-1.97
|
$55.41B — | $39.44M — | $36.85 — | $37.85 — | $55.41B — | 18.13 | $2.06 — | ||
Public Storage
PSA
US
|
$294.60 — |
-2.32
|
$55.05B — | $733.08K — | $293.88 — | $302.81 — | $55.05B — | 28.82 | $10.22 — | ||
Erste Group Bank AG
EBKDY
US
|
$70.82 — |
-0.56
|
$55.02B — | $6.16K — | $70.46 — | $70.98 — | $55.02B — | 13.72 | $5.16 — | ||
AngloGold Ashanti
AU
US
|
$108.53 — |
+0.65
|
$54.89B — | $2.06M — | $107.90 — | $110.91 — | $54.89B — | 14.54 | $7.46 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$70.02 — |
+1.63
|
$54.61B — | $1.51K — | $69.86 — | $70.43 — | $54.61B — | 13.16 | $5.32 — | ||
Rheinmetall AG
RNMBY
US
|
$234.03 — |
-3.77
|
$54.61B — | $13.38K — | $233.34 — | $235.83 — | $54.61B — | 40.14 | $5.83 — | ||
Meituan
MPNGY
US
|
$19.52 — |
-4.69
|
$54.58B — | $33.20K — | $19.50 — | $19.71 — | $54.58B — | 0 | -$1.80 — | ||
Antofagasta
ANFGF
US
|
$54.98 — |
-2.34
|
$54.20B — | $500.00 — | $53.45 — | $54.50 — | $54.20B — | 33.52 | $1.64 — | ||
AMETEK
AME
US
|
$236.27 — |
-0.63
|
$54.17B — | $1.11M — | $235.11 — | $237.71 — | $54.17B — | 34.74 | $6.80 — | ||
Moderna
MRNA
US
|
$135.61 — |
-3.36
|
$54.14B — | $8.61M — | $135.54 — | $143.94 — | $54.14B — | 0 | -$7.72 — | ||
Thales S.A.
THLLY
US
|
$52.39 — |
-2.58
|
$53.89B — | $1.72K — | $52.25 — | $52.71 — | $53.89B — | 31.75 | $1.65 — | ||
Devon Energy
DVN
US
|
$48.98 — |
+1.2
|
$53.88B — | $9.28M — | $48.62 — | $49.45 — | $53.88B — | 10.53 | $4.65 — | ||
Marubeni Corporation
MARUY
US
|
$33.12 — |
+0.36
|
$53.82B — | $19.54K — | $33.01 — | $33.32 — | $53.82B — | 15.62 | $2.12 — | ||
Ford Motor Company
F
US
|
$13.45 — |
-3.93
|
$53.63B — | $67.52M — | $13.45 — | $14.15 — | $53.63B — | 0 | -$1.80 — | ||
United Overseas Bank Limited
UOVEY
US
|
$64.91 — |
-1.32
|
$53.58B — | $700.00 — | $64.98 — | $65.10 — | $53.58B — | 14.45 | $4.49 — | ||
E.ON SE
EONGY
US
|
$20.43 — |
0
|
$53.41B — | $4.45K — | $20.37 — | $20.68 — | $53.41B — | 13.61 | $1.50 — | ||
Marubeni
MARUF
US
|
$32.85 — |
-0.45
|
$53.38B — | $300.00 — | $33.10 — | $33.10 — | $53.38B — | 15.64 | $2.10 — | ||
Alimentation Couche-Tard
ANCTF
US
|
$57.67 — |
-0.76
|
$52.94B — | $196.00 — | $56.56 — | $57.70 — | $52.94B — | 16.91 | $3.41 — | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Commerzbank AG
CRZBY
US
|
$48.83 — |
-0.71
|
$52.78B — | $133.00 — | $48.84 — | $49.03 — | $52.78B — | 16.22 | $3.01 — | ||
BASF SE
BASFY
US
|
$15.32 — |
-1.61
|
$52.76B — | $4.09K — | $15.24 — | $15.54 — | $52.76B — | 22.52 | $0.68 — | ||
Strategy Inc
MSTR
US
|
$132.70 — |
-2.8
|
$52.72B — | $17.10M — | $132.59 — | $141.98 — | $52.72B — | 0 | -$96.37 — | ||
State Street
STT
US
|
$191.89 — |
<0.01
|
$52.71B — | $1.39M — | $189.38 — | $193.63 — | $52.71B — | 16.95 | $11.32 — | ||
Nasdaq
NDAQ
US
|
$94.22 — |
-0.86
|
$52.67B — | $2.34M — | $93.92 — | $95.33 — | $52.67B — | 27.71 | $3.40 — | ||
Garmin
GRMN
US
|
$272.18 — |
-1.27
|
$52.49B — | $603.47K — | $271.67 — | $275.75 — | $52.49B — | 28.50 | $9.55 — | ||
Meituan
MPNGF
US
|
$9.37 — |
-9.9
|
$52.40B — | $100.00 — | $10.15 — | $10.15 — | $52.40B — | 0 | -$0.95 — | ||
Lenovo
LNVGF
US
|
$4.21 — |
+8.23
|
$52.22B — | $5.25K — | $4.00 — | $4.12 — | $52.22B — | 28.06 | $0.15 — | ||
Loblaw Companies
LBLCF
US
|
$45.13 — |
-0.55
|
$52.15B — | $456.00 — | $45.32 — | $45.52 — | $52.15B — | 27.85 | $1.62 — | ||
Astera Labs
ALAB
US
|
$300.54 — |
+4.05
|
$52.14B — | $3.04M — | $286.11 — | $309.50 — | $52.14B — | 148.78 | $2.02 — | ||
Compass Group PLC
CMPGY
US
|
$30.46 — |
+0.3
|
$51.79B — | $12.37K — | $30.43 — | $30.59 — | $51.79B — | 25.59 | $1.19 — | ||
Delta Air Lines
DAL
US
|
$78.75 — |
-0.27
|
$51.79B — | $4.52M — | $77.33 — | $79.38 — | $51.79B — | 13.08 | $6.02 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.84 — |
-2.32
|
$51.23B — | $17.36K — | $40.74 — | $41.20 — | $51.23B — | 29.17 | $1.40 — | ||
Entergy
ETR
US
|
$107.17 — |
-1.25
|
$51.20B — | $2.60M — | $106.91 — | $108.80 — | $51.20B — | 27.76 | $3.86 — | ||
Franco-Nevada
FNV
US
|
$265.43 — |
+0.42
|
$51.19B — | $2.10M — | $264.65 — | $271.00 — | $51.19B — | 34.74 | $7.64 — | ||
Lenovo Group Limited
LNVGY
US
|
$81.57 — |
+4.9
|
$50.83B — | $119.49K — | $81.40 — | $82.97 — | $50.83B — | 27.93 | $2.92 — | ||
Vistra Corp.
VST
US
|
$151.10 — |
-0.41
|
$50.71B — | $3.87M — | $148.90 — | $151.56 — | $50.71B — | 25.56 | $5.91 — | ||
Siemens Healthineers AG
SEMHF
US
|
$45.04 — |
<0.01
|
$50.41B — | $370.00 — | $44.50 — | $44.50 — | $50.41B — | 19.66 | $2.29 — | ||
HOYA Corporation
HOCPY
US
|
$149.84 — |
-0.85
|
$50.12B — | $2.82K — | $149.48 — | $151.24 — | $50.12B — | 31.74 | $4.72 — | ||
Siemens Healthineers AG
SMMNY
US
|
$22.39 — |
-0.66
|
$50.12B — | $1.18K — | $22.30 — | $22.41 — | $50.12B — | 19.64 | $1.14 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.00B — | $100.00 — | $66.45 — | $66.45 — | $50.00B — | 27.92 | $2.38 — | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$17.28 — |
+0.41
|
$49.81B — | $9.75K — | $17.23 — | $17.29 — | $49.81B — | 22.15 | $0.78 — | ||
Edwards Lifesciences
EW
US
|
$86.18 — |
-0.62
|
$49.67B — | $2.74M — | $85.73 — | $87.04 — | $49.67B — | 51.60 | $1.67 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
