Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.19T
Total marketcap
$123.4B
Total volume
BTC 56.90%   •   ETH 11.74%
Dominance

Result Page 4 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nu  NU $17.61 —
+0.63
$81.79B — $27.57M — $16.68 — $17.11 — $81.79B — 32.46 $0.52 —
The Sherwin-Williams Company  SHW $331.54 —
+1.13
$81.32B — $455.21K — $321.02 — $327.05 — $81.32B — 31.85 $10.24 —
Recruit  RCRRF $57.51 —
-1.86
$81.19B — $189.00 — $58.00 — $58.00 — $81.19B — 30.26 $1.90 —
Recruit Holdings Co., Ltd.  RCRUY $11.50 —
-0.86
$81.17B — $335.91K — $11.27 — $11.55 — $81.17B — 30.26 $0.38 —
Nintendo  NTDOF $68.91 —
+0.51
$81.16B — $251.00 — $67.70 — $68.50 — $81.16B — 33.94 $2.03 —
Nintendo Co., Ltd.  NTDOY $17.11 —
-0.23
$80.84B — $103.83K — $16.83 — $17.09 — $80.84B — 33.54 $0.51 —
Rheinmetall AG  RNMBY $357.90 —
-2.38
$79.85B — $4.20K — $364.14 — $369.70 — $79.85B — 80.60 $4.44 —
Itaú Unibanco Holding  ITUB $7.30 —
+0.98
$79.39B — $12.00M — $7.16 — $7.24 — $79.39B — 9.99 $0.72 —
Johnson Controls  JCI $121.53 —
-0.63
$79.14B — $2.55M — $120.88 — $122.16 — $79.14B — 45.98 $2.63 —
Vinci SA  VCISY $35.25 —
-0.03
$78.76B — $7.70K — $35.29 — $35.61 — $78.76B — 14.38 $2.45 —
Lloyds Banking Group plc  LYG $5.35 —
+1.7
$78.60B — $5.43M — $5.31 — $5.35 — $78.60B — 17.19 $0.31 —
General Motors Company  GM $84.42 —
+3.07
$78.38B — $4.22M — $82.17 — $83.14 — $78.38B — 15.71 $5.24 —
Lloyds Banking  LLDTF $1.32 —
+1.54
$77.55B — $7.16K — $1.30 — $1.30 — $77.55B — 16.50 $0.08 —
O'Reilly Automotive  ORLY $90.72 —
+0.89
$77.39B — $3.21M — $91.06 — $91.75 — $77.39B — 31.76 $2.88 —
National Grid  NGG $78.70 —
+1.75
$77.17B — $281.04K — $77.52 — $78.00 — $77.17B — 19.29 $4.03 —
Aon  AON $349.90 —
+0.07
$76.87B — $340.41K — $353.66 — $357.57 — $76.87B — 28.54 $12.49 —
RELX PLC  RLXXF $42.05 —
+2.94
$76.87B — $420.00 — $40.90 — $40.90 — $76.87B — 30.03 $1.40 —
Royal Caribbean Cruises  RCL $281.08 —
+0.02
$76.82B — $562.82K — $280.85 — $283.03 — $76.82B — 18.94 $14.87 —
National Grid plc  NGGTF $15.47 —
+3.48
$76.76B — $117.00 — $15.47 — $15.47 — $76.76B — 19.09 $0.81 —
Cintas  CTAS $186.35 —
+0.25
$76.70B — $902.67K — $189.68 — $191.32 — $76.70B — 41.20 $4.62 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.62 —
+0.43
$76.43B — $12.07M — $11.74 — $11.92 — $76.43B — 5.49 $2.16 —
Corning Incorporated  GLW $87.66 —
+0.39
$76.19B — $3.59M — $88.45 — $89.31 — $76.19B — 56.96 $1.56 —
Emerson Electric  EMR $142.85 —
+5.18
$76.07B — $2.24M — $134.50 — $135.79 — $76.07B — 33.57 $4.03 —
Sea  SE $140.57 —
-1.94
$75.99B — $2.58M — $128.25 — $132.48 — $75.99B — 56.04 $2.29 —
Snowflake  SNOW $232.58 —
+4.13
$75.99B — $2.54M — $221.92 — $224.09 — $75.99B — 0 -$4.01 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.33 —
+0.53
$75.97B — $5.48M — $11.18 — $11.31 — $75.97B — 5.23 $2.16 —
Barrick Mining  B $47.33 —
+0.13
$75.64B — $5.88M — $44.08 — $44.80 — $75.64B — 21.26 $2.08 —
Monster Beverage  MNST $76.16 —
+0.01
$75.63B — $3.76M — $77.11 — $77.72 — $75.63B — 43.98 $1.76 —
Equinix, Inc.  EQIX $779.62 —
<0.01
$75.57B — $232.51K — $762.99 — $771.70 — $75.57B — 70.87 $10.86 —
Deutsche Bank Aktiengesellschaft  DB $38.60 —
+2.67
$75.56B — $1.33M — $38.69 — $38.92 — $75.56B — 13.15 $2.95 —
Tokio Marine  TKOMF $39.59 —
+0.23
$75.34B — $120.00 — $37.00 — $37.00 — $75.34B — 11.24 $3.52 —
U.S. Bancorp  USB-PH $18.45 —
+1.43
$75.13B — $202.09K — $18.16 — $18.30 — $75.13B — 3.93 $4.64 —
Ecolab  ECL $263.23 —
+0.22
$75.01B — $384.45K — $263.60 — $265.45 — $75.01B — 38.00 $6.96 —
Marvell Technology  MRVL $84.58 —
+0.52
$74.80B — $9.69M — $85.76 — $88.10 — $74.80B — 30.54 $2.84 —
RELX  RELX $42.11 —
+5.8
$74.76B — $938.58K — $41.03 — $41.23 — $74.76B — 29.57 $1.39 —
TransDigm Group Incorporated  TDG $1,367.89 —
+0.69
$74.18B — $148.44K — $1,304.39 — $1,319.88 — $74.18B — 40.99 $32.11 —
Grupo México, S.A.B. de C.V  GMBXF $9.77 —
+3.94
$73.88B — $700.00 — $9.56 — $9.58 — $73.88B — 17.25 $0.55 —
The Cigna  CI $278.09 —
+1.41
$73.85B — $612.69K — $275.00 — $277.32 — $73.85B — 12.24 $22.58 —
Freeport-McMoRan  FCX $54.78 —
+0.14
$73.82B — $13.68M — $50.86 — $52.38 — $73.82B — 35.95 $1.43 —
The Williams Companies  WMB $60.64 —
+0.02
$73.47B — $295.92K — $59.78 — $60.37 — $73.47B — 31.17 $1.93 —
Illinois Tool Works  ITW $249.59 —
+0.04
$73.12B — $653.01K — $250.13 — $251.96 — $73.12B — 24.30 $10.32 —
Infosys  INFY $18.02 —
+2.1
$72.98B — $7.98M — $18.03 — $18.35 — $72.98B — 22.83 $0.79 —
U.S. Bancorp  USB-PP $22.90 —
+0.31
$72.00B — $75.06K — $22.92 — $23.03 — $72.00B — 4.94 $4.64 —
Rolls-Royce  RLLCF $0.00 —
0
$71.94B — $1.09M — $0.00 — $0.00 — $71.94B — 0.18 $0.02 —
The Goldman Sachs Group, Inc.  GS-PA $19.71 —
+1.85
$71.50B — $204.32K — $19.24 — $19.40 — $71.50B — 0.37 $51.53 —
SoftBank  SFBQF $1.41 —
+2.17
$71.14B — $200.00 — $1.30 — $1.30 — $71.14B — 20.14 $0.07 —
Tokio Marine Holdings, Inc.  TKOMY $37.32 —
+0.67
$71.02B — $10.86K — $37.22 — $37.30 — $71.02B — 10.57 $3.53 —
Mondelez  MDLZ $51.46 —
+0.08
$70.92B — $2.53M — $54.74 — $55.25 — $70.92B — 20.52 $2.67 —
Cummins  CMI $544.89 —
+1.09
$70.90B — $174.99K — $512.22 — $516.37 — $70.90B — 26.61 $19.30 —
Canadian Natural Resources  CNQ $33.19 —
+2.2
$70.69B — $4.06M — $33.41 — $34.06 — $70.69B — 14.61 $2.32 —
Simon Property  SPG $183.50 —
-0.42
$70.47B — $527.33K — $186.24 — $187.85 — $70.47B — 27.19 $6.87 —
NatWest  NWG $17.59 —
+0.23
$70.32B — $1.58M — $17.59 — $17.69 — $70.32B — 10.10 $1.74 —
Cloudflare  NET $202.00 —
+2.62
$69.92B — $1.44M — $199.04 — $201.25 — $69.92B — 0 -$0.30 —
Enterprise Products Partners L.P  EPD $32.72 —
+1.74
$69.53B — $380.63K — $31.87 — $32.14 — $69.53B — 12.16 $2.64 —
NatWest Group plc  RBSPF $8.54 —
-3.72
$69.35B — $900.00 — $8.70 — $8.70 — $69.35B — 9.81 $0.87 —
Oversea-Chinese Banking Corporation Limited  OVCHY $30.69 —
-0.2
$69.12B — $945.00 — $30.80 — $30.97 — $69.12B — 12.13 $2.53 —
BAE Systems  BAESF $23.67 —
+2.33
$69.09B — $320.00 — $22.91 — $22.99 — $69.09B — 26.89 $0.88 —
The Goldman Sachs Group, Inc.  GS-PD $19.71 —
+1.34
$69.02B — $353.26K — $19.28 — $19.46 — $69.02B — 0.37 $51.53 —
Morgan Stanley  MS-PA $19.60 —
+0.72
$69.02B — $344.76K — $19.41 — $19.64 — $69.02B — 2.49 $7.86 —
FedEx  FDX $309.01 —
+0.55
$68.68B — $959.16K — $290.78 — $294.62 — $68.68B — 16.10 $18.07 —
Hilton Worldwide  HLT $297.68 —
+1.43
$68.31B — $308.64K — $289.95 — $292.30 — $68.31B — 42.09 $6.90 —
Canadian Pacific Kansas City  CP $72.71 —
-0.62
$67.96B — $921.04K — $74.11 — $74.94 — $67.96B — 22.11 $3.36 —
BAE Systems plc  BAESY $93.09 —
-1.23
$67.91B — $64.31K — $92.54 — $93.55 — $67.91B — 26.44 $3.52 —
CSX  CSX $35.40 —
+1.01
$67.90B — $2.37M — $36.08 — $36.71 — $67.90B — 23.64 $1.54 —
TE Connectivity  TEL $232.10 —
-0.61
$67.86B — $764.74K — $230.19 — $233.45 — $67.86B — 37.33 $6.17 —
Morgan Stanley  MS-PI $25.45 —
+0.16
$67.86B — $163.78K — $25.40 — $25.45 — $67.86B — 3.23 $7.86 —
Morgan Stanley  MS-PK $24.85 —
+0.07
$67.55B — $45.99K — $24.75 — $24.87 — $67.55B — 3.16 $7.86 —
Arthur J. Gallagher &  AJG $256.00 —
-0.5
$67.24B — $1.01M — $261.79 — $263.79 — $67.24B — 41.82 $6.26 —
CMOC  CMCLF $2.87 —
+15.26
$67.12B — $41.42K — $2.42 — $2.42 — $67.12B — 22.81 $0.11 —
Republic Services  RSG $212.84 —
+1.26
$67.03B — $692.44K — $213.39 — $215.29 — $67.03B — 31.85 $6.74 —
Hong Kong Exchanges and Clearing Limited  HKXCY $52.55 —
-1.05
$66.42B — $3.80K — $52.60 — $52.67 — $66.42B — 33.47 $1.57 —
Hong Kong Exchanges and Clearing  HKXCF $52.42 —
-1.17
$66.25B — $200.00 — $52.60 — $52.60 — $66.25B — 33.38 $1.57 —
Ferrari  RACE $372.48 —
-0.87
$66.13B — $346.46K — $371.68 — $376.50 — $66.13B — 35.27 $10.56 —
KDDI Corporation  KDDIY $17.36 —
-1.03
$66.09B — $7.73K — $17.29 — $17.33 — $66.09B — 14.96 $1.16 —
Morgan Stanley  MS-PF $25.55 —
+0.08
$66.06B — $52.86K — $25.52 — $25.55 — $66.06B — 3.25 $7.86 —
Cencora  COR $338.87 —
+0.33
$65.97B — $539.77K — $339.31 — $341.69 — $65.97B — 42.71 $7.96 —
Japan Tobacco Inc.  JAPAY $18.57 —
+0.43
$65.95B — $12.43K — $18.41 — $18.53 — $65.95B — 53.05 $0.35 —
SoftBank Corp.  SOBKY $13.78 —
-0.22
$65.87B — $5.86K — $13.66 — $13.70 — $65.87B — 19.13 $0.72 —
The Travelers Companies  TRV $292.38 —
+0.15
$65.82B — $357.82K — $290.73 — $292.80 — $65.82B — 11.51 $25.40 —
Morgan Stanley  MS-PE $25.52 —
+0.08
$65.18B — $82.68K — $25.67 — $25.70 — $65.18B — 3.26 $7.86 —
Norfolk Southern  NSC $289.19 —
+1.8
$65.10B — $130.51K — $290.10 — $291.96 — $65.10B — 22.12 $13.11 —
AB Volvo (publ)  VLVLY $31.96 —
-0.03
$64.99B — $3.55K — $32.07 — $32.49 — $64.99B — 16.73 $1.91 —
Nordea Bank Abp  NRDBY $18.81 —
-0.16
$64.36B — $25.40K — $18.91 — $19.01 — $64.36B — 11.46 $1.64 —
Colgate-Palmolive Company  CL $79.87 —
+3.61
$64.26B — $2.18M — $79.24 — $79.89 — $64.26B — 22.27 $3.57 —
Motorola  MSI $382.79 —
+1.4
$63.97B — $795.64K — $375.10 — $384.89 — $63.97B — 30.83 $12.45 —
Quanta Services  PWR $438.00 —
+0.08
$63.94B — $462.02K — $427.78 — $432.45 — $63.94B — 63.33 $6.77 —
Truist Financial Corporation  TFC $49.74 —
+1.08
$63.90B — $3.52M — $49.45 — $50.24 — $63.90B — 13.28 $3.73 —
London Stock Exchange  LDNXF $125.37 —
+1.79
$63.88B — $425.00 — $120.45 — $120.45 — $63.88B — 49.94 $2.51 —
Autodesk  ADSK $292.79 —
+0.19
$63.80B — $523.92K — $299.06 — $301.66 — $63.80B — 58.16 $5.15 —
Engie SA  ENGIY $26.21 —
+0.81
$63.74B — $30.80K — $26.24 — $26.37 — $63.74B — 10.96 $2.39 —
Glencore  GLCNF $5.65 —
+2.73
$63.72B — $2.15K — $5.40 — $5.40 — $63.72B — 0 -$0.16 —
Engie SA  ENGQF $25.98 —
+1.39
$63.17B — $500.00 — $26.15 — $26.15 — $63.17B — 10.86 $2.39 —
Glencore plc  GLNCY $11.34 —
+2.9
$63.05B — $75.62K — $10.82 — $10.94 — $63.05B — 0 -$0.32 —
América Móvil, S.A.B. de C.V.  AMX $20.85 —
+0.87
$62.90B — $1.07M — $20.82 — $20.96 — $62.90B — 16.69 $1.25 —
Vertiv  VRT $173.40 —
+0.02
$62.83B — $3.76M — $163.88 — $166.40 — $62.83B — 62.01 $2.65 —
Assicurazioni Generali S.p.A.  ARZGY $20.89 —
-1.56
$62.80B — $1.29K — $20.95 — $21.08 — $62.80B — 14.02 $1.49 —
Coinbase Global  COIN $248.70 —
+1.13
$62.45B — $3.48M — $231.50 — $236.06 — $62.45B — 20.01 $11.57 —
Merck KGaA  MKKGY $29.00 —
+0.59
$62.41B — $541.00 — $28.76 — $28.83 — $62.41B — 17.94 $1.60 —
Shin-Etsu Chemical  SHECF $34.79 —
+4.76
$62.39B — $600.00 — $31.39 — $31.39 — $62.39B — 20.06 $1.66 —
Canadian National Railway Company  CNI $99.33 —
+0.71
$62.21B — $752.38K — $99.01 — $100.22 — $62.21B — 18.45 $5.38 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀