Result Page 4 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emerson Electric
EMR
US
|
$152.15 — |
-0.44
|
$84.87B — | $1.93M — | $151.70 — | $153.95 — | $84.87B — | 33.29 | $4.57 — | ||
SLB
SLB
US
|
$57.10 — |
-0.71
|
$84.74B — | $9.35M — | $56.98 — | $58.47 — | $84.74B — | 27.85 | $2.05 — | ||
Monster Beverage
MNST
US
|
$43.15 — |
-1.53
|
$84.53B — | $8.49M — | $43.01 — | $43.70 — | $84.53B — | 39.95 | $1.08 — | ||
Infineon Technologies AG
IFNNF
US
|
$65.05 — |
+2.51
|
$84.53B — | $280.00 — | $63.00 — | $64.00 — | $84.53B — | 68.47 | $0.95 — | ||
Enterprise Products Partners L.P
EPD
US
|
$38.83 — |
-0.28
|
$83.85B — | $2.27M — | $38.72 — | $39.15 — | $83.85B — | 13.43 | $2.89 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$810.31 — |
-2.1
|
$83.43B — | $552.34K — | $799.42 — | $821.17 — | $83.43B — | 20.06 | $40.39 — | ||
Moody's
MCO
US
|
$481.25 — |
-2.49
|
$83.34B — | $624.11K — | $479.09 — | $489.75 — | $83.34B — | 30.57 | $15.74 — | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$24.70 — |
+1.56
|
$83.00B — | $1.30K — | $24.50 — | $24.75 — | $83.00B — | 56.13 | $0.44 — | ||
Carvana
CVNA
US
|
$74.72 — |
+0.17
|
$82.82B — | $5.80M — | $73.01 — | $75.53 — | $82.82B — | 39.53 | $1.89 — | ||
Murata Manufacturing
MRAAF
US
|
$45.61 — |
-4.58
|
$82.68B — | $100.00 — | $45.45 — | $45.45 — | $82.68B — | 57.01 | $0.80 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$22.77 — |
-2.23
|
$82.55B — | $33.91K — | $22.77 — | $23.05 — | $82.55B — | 56.92 | $0.40 — | ||
American Tower Corporation
AMT
US
|
$175.73 — |
-0.07
|
$81.88B — | $1.92M — | $174.22 — | $179.19 — | $81.88B — | 24.20 | $7.26 — | ||
Bloom Energy
BE
US
|
$277.22 — |
+9.63
|
$81.65B — | $27.40M — | $259.78 — | $283.83 — | $81.65B — | 364.76 | $0.76 — | ||
Simon Property
SPG
US
|
$211.88 — |
+1.17
|
$80.43B — | $1.56M — | $208.03 — | $212.56 — | $80.43B — | 14.94 | $14.18 — | ||
Cintas
CTAS
US
|
$200.50 — |
+0.01
|
$80.23B — | $1.61M — | $198.35 — | $201.38 — | $80.23B — | 40.83 | $4.91 — | ||
Suncor Energy
SU
US
|
$67.89 — |
+0.83
|
$80.16B — | $4.01M — | $67.28 — | $69.20 — | $80.16B — | 12.54 | $5.41 — | ||
Canadian Pacific Kansas City
CP
US
|
$91.13 — |
-0.51
|
$80.11B — | $1.55M — | $90.93 — | $92.29 — | $80.11B — | 29.30 | $3.11 — | ||
Eni S.p.A.
EIPAF
US
|
$27.80 — |
0
|
$80.10B — | $824.00 — | $27.00 — | $27.40 — | $80.10B — | 12.52 | $2.22 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$86.45 — |
-0.48
|
$79.39B — | $9.59K — | $86.46 — | $87.56 — | $79.39B — | 27.88 | $3.10 — | ||
The Sherwin-Williams Company
SHW
US
|
$326.09 — |
-2.28
|
$79.16B — | $1.21M — | $325.57 — | $332.34 — | $79.16B — | 30.05 | $10.85 — | ||
Eni S.p.A
E
US
|
$54.94 — |
+2.54
|
$79.15B — | $377.69K — | $54.31 — | $54.96 — | $79.15B — | 12.34 | $4.45 — | ||
Mondelez
MDLZ
US
|
$61.63 — |
+0.57
|
$78.66B — | $9.83M — | $60.47 — | $61.89 — | $78.66B — | 22.57 | $2.73 — | ||
National Grid
NGG
US
|
$78.06 — |
-0.08
|
$78.48B — | $920.94K — | $77.34 — | $78.27 — | $78.48B — | 17.70 | $4.41 — | ||
Cadence Design Systems
CDNS
US
|
$284.11 — |
-2.93
|
$78.24B — | $4.25M — | $282.69 — | $295.82 — | $78.24B — | 56.48 | $5.03 — | ||
Brookfield Asset Management
BAM
US
|
$48.87 — |
-3.42
|
$78.06B — | $3.33M — | $48.84 — | $50.82 — | $78.06B — | 28.08 | $1.74 — | ||
National Grid plc
NGGTF
US
|
$15.51 — |
-1.52
|
$77.97B — | $500.00 — | $15.46 — | $15.46 — | $77.97B — | 17.62 | $0.88 — | ||
Ecolab
ECL
US
|
$278.11 — |
-0.42
|
$77.96B — | $1.26M — | $276.00 — | $280.51 — | $77.96B — | 37.28 | $7.46 — | ||
Apollo Global Management
APO
US
|
$131.81 — |
-1.39
|
$77.84B — | $3.09M — | $131.59 — | $135.07 — | $77.84B — | 46.90 | $2.81 — | ||
Assicurazioni Generali S.p.A.
ARZGY
US
|
$25.75 — |
-0.81
|
$77.70B — | $2.04K — | $25.67 — | $25.91 — | $77.70B — | 15.05 | $1.71 — | ||
General Motors Company
GM
US
|
$85.79 — |
-2.24
|
$77.59B — | $6.23M — | $85.31 — | $87.85 — | $77.59B — | 38.29 | $2.24 — | ||
Cummins
CMI
US
|
$561.55 — |
+0.14
|
$77.31B — | $770.09K — | $560.53 — | $567.50 — | $77.31B — | 28.69 | $19.57 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$41.06 — |
-0.65
|
$77.15B — | $1.23M — | $41.06 — | $41.62 — | $77.15B — | 10.77 | $3.81 — | ||
BAE Systems
BAESF
US
|
$26.26 — |
-0.72
|
$76.90B — | $109.00 — | $26.30 — | $26.30 — | $76.90B — | 27.93 | $0.94 — | ||
BAE Systems plc
BAESY
US
|
$104.67 — |
-1.06
|
$76.63B — | $22.49K — | $104.72 — | $106.09 — | $76.63B — | 27.76 | $3.77 — | ||
Motorola
MSI
US
|
$462.98 — |
-1.08
|
$76.62B — | $973.63K — | $458.55 — | $467.56 — | $76.62B — | 36.51 | $12.68 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$21.57 — |
-0.87
|
$76.59B — | $5.32K — | $21.58 — | $21.64 — | $76.59B — | 20.34 | $1.06 — | ||
Illinois Tool Works
ITW
US
|
$268.69 — |
-0.53
|
$76.52B — | $1.04M — | $267.23 — | $271.24 — | $76.52B — | 24.31 | $11.05 — | ||
NetEase
NTES
US
|
$119.45 — |
+0.13
|
$76.48B — | $751.36K — | $118.91 — | $120.30 — | $76.48B — | 15.94 | $7.49 — | ||
The Travelers Companies
TRV
US
|
$365.66 — |
-1
|
$76.27B — | $1.25M — | $362.57 — | $368.22 — | $76.27B — | 9.83 | $37.19 — | ||
EOG Resources
EOG
US
|
$145.36 — |
+0.12
|
$76.25B — | $2.51M — | $144.97 — | $148.98 — | $76.25B — | 11.31 | $12.85 — | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.63 — |
+3.28
|
$76.05B — | $10.97K — | $0.61 — | $0.61 — | $76.05B — | 15.75 | $0.04 — | ||
Datadog
DDOG
US
|
$210.23 — |
-1.27
|
$75.49B — | $5.21M — | $203.24 — | $211.18 — | $75.49B — | 429.04 | $0.49 — | ||
Synopsys
SNPS
US
|
$392.03 — |
-0.46
|
$75.13B — | $2.18M — | $391.46 — | $405.80 — | $75.13B — | 68.65 | $5.71 — | ||
SoftBank Corp.
SOBKY
US
|
$15.61 — |
+2.5
|
$74.67B — | $11.75K — | $15.11 — | $15.61 — | $74.67B — | 21.98 | $0.71 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$56.03 — |
+7.75
|
$74.38B — | $26.24M — | $51.80 — | $56.17 — | $74.38B — | 28.88 | $1.94 — | ||
FedEx
FDX
US
|
$314.13 — |
-2.6
|
$74.35B — | $970.42K — | $314.06 — | $321.15 — | $74.35B — | 16.94 | $18.54 — | ||
Canadian National Railway Company
CNI
US
|
$122.76 — |
+0.04
|
$74.26B — | $840.61K — | $122.51 — | $123.66 — | $74.26B — | 21.80 | $5.63 — | ||
NatWest
NWG
US
|
$18.67 — |
-1.43
|
$74.11B — | $2.34M — | $18.66 — | $18.89 — | $74.11B — | 9.28 | $2.01 — | ||
Energy Transfer LP
ET
US
|
$21.51 — |
+0.05
|
$74.07B — | $6.98M — | $21.37 — | $21.63 — | $74.07B — | 14.73 | $1.46 — | ||
Nu
NU
US
|
$15.33 — |
-0.26
|
$74.05B — | $75.34M — | $15.29 — | $15.82 — | $74.05B — | 21.00 | $0.73 — | ||
Target
TGT
US
|
$162.71 — |
-1.05
|
$73.92B — | $2.58M — | $160.44 — | $164.49 — | $73.92B — | 16.87 | $9.64 — | ||
Northrop Grumman
NOC
US
|
$518.58 — |
+0.7
|
$73.67B — | $1.11M — | $515.06 — | $523.67 — | $73.67B — | 16.47 | $31.47 — | ||
Norfolk Southern
NSC
US
|
$327.92 — |
-0.47
|
$73.65B — | $881.19K — | $326.78 — | $330.70 — | $73.65B — | 27.95 | $11.73 — | ||
Ross Stores
ROST
US
|
$229.31 — |
-0.41
|
$73.56B — | $2.37M — | $227.20 — | $230.53 — | $73.56B — | 27.76 | $8.26 — | ||
AB Volvo (publ)
VLVLY
US
|
$35.91 — |
-1.37
|
$73.02B — | $9.60K — | $35.91 — | $36.48 — | $73.02B — | 19.62 | $1.83 — | ||
Vinci SA
VCISY
US
|
$32.96 — |
-0.12
|
$72.95B — | $28.94K — | $32.96 — | $33.22 — | $72.95B — | 12.62 | $2.61 — | ||
The Cigna
CI
US
|
$275.83 — |
-1.83
|
$72.89B — | $1.52M — | $275.26 — | $279.37 — | $72.89B — | 11.40 | $24.18 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$11.58 — |
-5.24
|
$72.85B — | $72.29K — | $11.56 — | $11.64 — | $72.85B — | 9.26 | $1.25 — | ||
Barrick Mining
B
US
|
$44.10 — |
-1.45
|
$72.58B — | $5.29M — | $44.08 — | $44.90 — | $72.58B — | 11.39 | $3.87 — | ||
AB Volvo (publ)
VOLVF
US
|
$35.66 — |
0
|
$72.51B — | $250.00 — | $36.92 — | $36.92 — | $72.51B — | 19.48 | $1.83 — | ||
Engie SA
ENGQF
US
|
$28.41 — |
+4.46
|
$72.18B — | $509.00 — | $28.03 — | $28.20 — | $72.18B — | 15.03 | $1.89 — | ||
SoftBank
SFBQF
US
|
$1.51 — |
+2.86
|
$72.13B — | $229.00 — | $1.52 — | $1.52 — | $72.13B — | 21.54 | $0.07 — | ||
Manulife Financial
MFC
US
|
$43.38 — |
-2.17
|
$71.98B — | $1.14M — | $43.33 — | $44.25 — | $71.98B — | 16.30 | $2.66 — | ||
Chugai Pharmaceutical
CHGCF
US
|
$43.73 — |
+0.9
|
$71.96B — | $900.00 — | $42.30 — | $42.40 — | $71.96B — | 24.29 | $1.80 — | ||
KDDI Corporation
KDDIY
US
|
$19.40 — |
+2.05
|
$71.70B — | $11.14K — | $19.20 — | $19.41 — | $71.70B — | 16.86 | $1.15 — | ||
Digital Realty Trust
DLR
US
|
$189.50 — |
+0.59
|
$71.57B — | $1.57M — | $187.44 — | $192.01 — | $71.57B — | 92.43 | $2.05 — | ||
Ferrari
RACE
US
|
$405.94 — |
-0.98
|
$71.30B — | $313.17K — | $403.89 — | $412.29 — | $71.30B — | 37.79 | $10.74 — | ||
Kinder Morgan
KMI
US
|
$31.98 — |
+1.85
|
$71.21B — | $17.76M — | $31.10 — | $32.12 — | $71.21B — | 20.63 | $1.55 — | ||
Engie SA
ENGIY
US
|
$27.92 — |
+0.36
|
$70.94B — | $10.78K — | $27.79 — | $28.05 — | $70.94B — | 14.77 | $1.89 — | ||
NatWest Group plc
RBSPF
US
|
$8.93 — |
-4.39
|
$70.90B — | $300.00 — | $8.70 — | $8.70 — | $70.90B — | 8.84 | $1.01 — | ||
Royal Caribbean Cruises
RCL
US
|
$264.50 — |
-0.26
|
$70.74B — | $2.79M — | $263.00 — | $270.83 — | $70.74B — | 16.32 | $16.20 — | ||
Colgate-Palmolive Company
CL
US
|
$88.41 — |
-0.41
|
$70.48B — | $4.08M — | $87.71 — | $88.65 — | $70.48B — | 34.80 | $2.54 — | ||
Wheaton Precious Metals
WPM
US
|
$155.11 — |
+0.08
|
$70.44B — | $1.46M — | $153.87 — | $156.62 — | $70.44B — | 34.39 | $4.51 — | ||
Nordea Bank Abp
NRDBY
US
|
$20.56 — |
-1.58
|
$69.78B — | $7.51K — | $20.60 — | $20.68 — | $69.78B — | 12.93 | $1.59 — | ||
O'Reilly Automotive
ORLY
US
|
$85.89 — |
-2.28
|
$69.48B — | $8.04M — | $85.55 — | $87.30 — | $69.48B — | 27.26 | $3.15 — | ||
Sea
SE
US
|
$113.33 — |
+1.11
|
$69.41B — | $3.58M — | $110.06 — | $114.14 — | $69.41B — | 43.75 | $2.59 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$21.05 — |
-2.5
|
$69.28B — | $22.39K — | $20.98 — | $21.22 — | $69.28B — | 23.38 | $0.90 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$23.00 — |
0
|
$68.85B — | $3.98M — | $22.75 — | $23.11 — | $68.85B — | 13.14 | $1.75 — | ||
Hilton Worldwide
HLT
US
|
$304.47 — |
-2.16
|
$68.53B — | $1.65M — | $304.37 — | $313.05 — | $68.53B — | 44.70 | $6.81 — | ||
American Electric Power Company
AEP
US
|
$125.42 — |
+0.74
|
$68.28B — | $3.95M — | $124.12 — | $126.34 — | $68.28B — | 21.77 | $5.76 — | ||
Macquarie Group Limited
MQBKY
US
|
$178.48 — |
-1.75
|
$68.03B — | $455.00 — | $178.30 — | $178.99 — | $68.03B — | 25.82 | $6.91 — | ||
Standard Chartered PLC
SCBFY
US
|
$62.37 — |
+1.81
|
$67.97B — | $42.16K — | $61.86 — | $62.91 — | $67.97B — | 14.74 | $4.23 — | ||
Republic Services
RSG
US
|
$221.63 — |
-0.48
|
$67.87B — | $1.50M — | $220.16 — | $223.15 — | $67.87B — | 31.39 | $7.06 — | ||
Standard Chartered
SCBFF
US
|
$31.10 — |
+5.78
|
$67.78B — | $500.00 — | $31.00 — | $31.00 — | $67.78B — | 14.73 | $2.11 — | ||
Merck KGaA
MKKGY
US
|
$31.18 — |
-1.05
|
$67.78B — | $4.49K — | $31.25 — | $31.63 — | $67.78B — | 24.74 | $1.26 — | ||
Mitsubishi Electric Corporation
MIELY
US
|
$65.72 — |
-3
|
$67.25B — | $9.94K — | $65.69 — | $66.14 — | $67.25B — | 25.77 | $2.55 — | ||
Aon
AON
US
|
$315.79 — |
-2.26
|
$66.99B — | $1.89M — | $314.95 — | $321.53 — | $66.99B — | 17.41 | $18.13 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$18.45 — |
-0.86
|
$66.98B — | $14.33K — | $18.43 — | $18.60 — | $66.98B — | 23.35 | $0.79 — | ||
Air Products and Chemicals
APD
US
|
$297.71 — |
-1.18
|
$66.30B — | $934.83K — | $297.20 — | $302.82 — | $66.30B — | 0 | -$0.21 — | ||
Vale
VALE
US
|
$15.56 — |
+1.9
|
$66.22B — | $34.27M — | $15.52 — | $15.91 — | $66.22B — | 31.12 | $0.50 — | ||
TC Energy Corporation
TRP
US
|
$63.45 — |
+1.34
|
$66.10B — | $1.04M — | $62.90 — | $63.78 — | $66.10B — | 24.98 | $2.54 — | ||
Honeywell
HON
US
|
$208.24 — |
-0.65
|
$66.00B — | $2.25M — | $207.05 — | $209.79 — | $66.00B — | 8.00 | $26.01 — | ||
Boston Scientific Corporation
BSX
US
|
$44.98 — |
-5.9
|
$65.19B — | $28.96M — | $44.87 — | $47.45 — | $65.19B — | 18.21 | $2.47 — | ||
Shin-Etsu Chemical
SHECF
US
|
$35.86 — |
+0.48
|
$65.09B — | $100.00 — | $36.02 — | $36.02 — | $65.09B — | 22.55 | $1.59 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$51.37 — |
-2.15
|
$64.93B — | $8.28K — | $51.20 — | $51.56 — | $64.93B — | 25.81 | $1.99 — | ||
Mitsubishi Electric
MIELF
US
|
$31.65 — |
-9.42
|
$64.76B — | $115.00 — | $36.50 — | $36.50 — | $64.76B — | 24.72 | $1.28 — | ||
Crédit Agricole S.A.
CRARY
US
|
$10.72 — |
-1.74
|
$64.68B — | $1.20K — | $10.75 — | $10.80 — | $64.68B — | 9.16 | $1.17 — | ||
Nintendo
NTDOF
US
|
$56.00 — |
-0.41
|
$64.56B — | $3.90K — | $56.00 — | $56.50 — | $64.56B — | 24.45 | $2.29 — | ||
PACCAR
PCAR
US
|
$122.50 — |
-1.76
|
$64.48B — | $2.17M — | $122.39 — | $124.67 — | $64.48B — | 25.78 | $4.75 — | ||
Arthur J. Gallagher &
AJG
US
|
$251.45 — |
-4.02
|
$64.46B — | $1.11M — | $251.29 — | $258.31 — | $64.46B — | 41.63 | $6.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
