$3.41T
Total marketcap
$92.22B
Total volume
BTC 61.05%   •   ETH 9.23%
Dominance

Result Page 4 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Australia Bank  NABZY $12.58 —
+1.13
$76.86B — $177.55K — $12 — $12.7 — $76.86B — 17.47 $0.72 —
Canadian Pacific Kansas City  CP $82.02 —
-0.23
$76.33B — $1.76M — $82.01 — $82.82 — $76.33B — 27.33 $3 —
SoftBank  SFBQF $1.54 —
+4.05
$76.02B — $1.75K — $1.48 — $1.54 — $76.02B — 19.25 $0.08 —
Ecolab  ECL $267.04 —
+0.61
$75.71B — $632.11K — $264.63 — $267.85 — $75.71B — 36.33 $7.35 —
Southern Copper  SCCO $93.74 —
+1.34
$75.37B — $1.16M — $92.6 — $94.36 — $75.37B — 20.83 $4.5 —
BP p.l.c  BP $28.92 —
-2.17
$75.2B — $7.65M — $28.83 — $29.59 — $75.2B — 0 -$0.41 —
BP p.l.c.  BPAQF $4.73 —
-1.58
$75.08B — $42.34K — $4.73 — $4.92 — $75.08B — 0 -$0.07 —
Zoetis  ZTS $168.59 —
-1
$75.06B — $2.11M — $168.07 — $171.26 — $75.06B — 30.26 $5.57 —
The Goldman Sachs Group, Inc.  GS-PD $21.1 —
0
$74.88B — $79.61K — $21.08 — $21.2 — $74.88B — 0.40 $51.53 —
ITOCHU Corporation  ITOCY $104.67 —
-0.49
$74.47B — $93.47K — $104.1 — $105.22 — $74.47B — 12.22 $8.56 —
Apollo Global Management  APO $130.3 —
-0.61
$74.47B — $2.06M — $130.22 — $132.8 — $74.47B — 22.73 $5.73 —
ITOCHU  ITOCF $52.5 —
-2
$74.4B — $42.25K — $52 — $54.27 — $74.4B — 12.26 $4.28 —
SoftBank Group Corp.  SFTBY $25.93 —
-0.27
$74.16B — $405.4K — $25.53 — $26.09 — $74.16B — 9.56 $2.71 —
Infosys  INFY $17.85 —
-1.05
$74.13B — $6.91M — $17.82 — $18.08 — $74.13B — 23.48 $0.76 —
General Dynamics  GD $275.03 —
-0.37
$73.82B — $772.5K — $274.81 — $277.32 — $73.82B — 19.08 $14.41 —
SoftBank Corp.  SOBKY $15.35 —
+0.72
$73.59B — $35.63K — $15.25 — $15.36 — $73.59B — 20.46 $0.75 —
Synopsys  SNPS $473.19 —
+1.49
$73.42B — $972.22K — $463.6 — $474.22 — $73.42B — 54.57 $8.67 —
The Williams Companies  WMB $60.12 —
-1.62
$73.41B — $5.75M — $59.88 — $61.22 — $73.41B — 32.32 $1.86 —
Bank of Communications Co., Ltd.  BKFCF $0.8699 —
0
$73.15B — $18.39K — $0.8699 — $0.8699 — $73.15B — 5.43 $0.16 —
Colgate-Palmolive Company  CL $90.2 —
-0.46
$73.1B — $3.95M — $89.96 — $91.29 — $73.1B — 25.55 $3.53 —
National Grid plc  NGGTF $14.74 —
+5.81
$72.88B — $10.23K — $14.16 — $14.9 — $72.88B — 18.19 $0.81 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-0.84
$72.73B — $5.5K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
Illinois Tool Works  ITW $246.51 —
+0.51
$72.32B — $998.93K — $244.99 — $248.1 — $72.32B — 21.69 $11.36 —
Royal Caribbean Cruises  RCL $265.64 —
-0.14
$72.14B — $1.14M — $263.22 — $268.79 — $72.14B — 21.59 $12.3 —
Tokyo Electron Limited  TOELY $78.73 —
-0.47
$72.13B — $63.86K — $77.74 — $79 — $72.13B — 19.20 $4.1 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.35 —
+1.67
$71.88B — $12.99K — $10.32 — $10.45 — $71.88B — 12.62 $0.82 —
Marriott  MAR $261.93 —
-0.93
$71.74B — $922.93K — $261.93 — $265.28 — $71.74B — 29.83 $8.78 —
U.S. Bancorp  USB-PP $22.85 —
+0.26
$71.69B — $31.26K — $22.75 — $22.9 — $71.69B — 4.92 $4.64 —
PayPal  PYPL $72.8 —
+2.06
$70.8B — $7.65M — $71.33 — $73.07 — $70.8B — 16.35 $4.45 —
Northrop Grumman  NOC $491.29 —
+0.63
$70.71B — $766.74K — $488.18 — $495.84 — $70.71B — 19.38 $25.34 —
Chipotle Mexican Grill  CMG $52.16 —
+4.17
$70.28B — $15.45M — $50.07 — $52.39 — $70.28B — 46.15 $1.13 —
Howmet Aerospace  HWM $173.94 —
+0.77
$70.22B — $2.12M — $172.76 — $175.26 — $70.22B — 56.84 $3.06 —
Snowflake  SNOW $209.6 —
+0.22
$69.93B — $6.3M — $205.29 — $214.83 — $69.93B — 0 -$4.2 —
Motorola  MSI $417.4 —
-1.14
$69.67B — $1.07M — $417.39 — $424.52 — $69.67B — 34.81 $11.99 —
National Grid  NGG $71.05 —
-0.39
$69.65B — $1.81M — $71.04 — $71.69 — $69.65B — 17.67 $4.02 —
Mizuho Financial Group, Inc.  MZHOF $26.08 —
+0.31
$69.53B — $2 — $26.08 — $26.08 — $69.53B — 10.73 $2.43 —
Mizuho Financial  MFG $5.53 —
-0.18
$69.4B — $1.42M — $5.52 — $5.56 — $69.4B — 11.28 $0.49 —
The PNC Financial Services  PNC $174.86 —
-0.82
$69.17B — $1.31M — $174.85 — $177.65 — $69.17B — 12.34 $14.16 —
Zijin Mining Group Company  ZIJMF $2.45 —
+5.6
$69.14B — $7.43K — $2.26 — $2.5 — $69.14B — 12.89 $0.19 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.11 —
-2.35
$68.84B — $23.43M — $11.11 — $11.59 — $68.84B — 8.29 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.37 —
-2.51
$68.59B — $8.2M — $10.36 — $10.82 — $68.59B — 7.73 $1.34 —
Emerson Electric  EMR $121.61 —
+1.01
$68.41B — $2.48M — $120.47 — $122.17 — $68.41B — 35.14 $3.46 —
U.S. Bancorp  USB $43.9 —
-1.08
$68.4B — $6.98M — $43.86 — $44.73 — $68.4B — 10.86 $4.04 —
PT Bank Central Asia Tbk  PBCRY $13.84 —
-0.5
$68.24B — $25.67K — $13.73 — $14.11 — $68.24B — 19.77 $0.7 —
KDDI Corporation  KDDIY $16.95 —
+0.12
$68.07B — $108.86K — $16.83 — $17.53 — $68.07B — 14.36 $1.18 —
Johnson Controls  JCI $102.33 —
+1.14
$67.34B — $3.79M — $101.23 — $102.97 — $67.34B — 30.91 $3.31 —
Enterprise Products Partners L.P  EPD $30.82 —
-2.1
$66.85B — $5.18M — $30.52 — $31.65 — $66.85B — 11.54 $2.67 —
Canadian National Railway Company  CNI $106.09 —
+0.23
$66.68B — $920.98K — $105.9 — $106.69 — $66.68B — 20.40 $5.2 —
The Bank of Nova Scotia  BNS $53.43 —
+0.21
$66.59B — $1.32M — $53.19 — $53.64 — $66.59B — 15.35 $3.48 —
Morgan Stanley  MS-PI $24.97 —
+1.26
$66.59B — $134.58K — $24.7 — $25 — $66.59B — 3.17 $7.86 —
Workday  WDAY $249.48 —
-0.65
$66.51B — $1.22M — $248.95 — $253 — $66.51B — 137.83 $1.81 —
Equinor ASA  STOHF $24.06 —
-1.22
$66B — $200.12K — $24.06 — $24.06 — $66B — 7.61 $3.16 —
Shin-Etsu Chemical  SHECF $33.54 —
+3.55
$65.73B — $2.34K — $31.02 — $33.54 — $65.73B — 17.93 $1.87 —
Zijin Mining Group Company Limited  ZIJMY $46.37 —
+0.37
$65.71B — $10.36K — $46.27 — $47.59 — $65.71B — 12.49 $3.71 —
Itaú Unibanco Holding  ITUB $6.53 —
-0.91
$65.59B — $28.09M — $6.52 — $6.64 — $65.59B — 9.60 $0.68 —
Morgan Stanley  MS-PF $25.33 —
-0.08
$65.5B — $22.54K — $25.32 — $25.36 — $65.5B — 3.22 $7.86 —
Hong Kong Exchanges and Clearing Limited  HKXCY $51.76 —
+2.54
$65.42B — $193.14K — $51 — $51.88 — $65.42B — 36.45 $1.42 —
Equinor ASA  EQNR $24.03 —
-0.99
$65.35B — $3.07M — $24.01 — $24.59 — $65.35B — 7.60 $3.16 —
Coinbase Global  COIN $256 —
-1.12
$65.2B — $5.9M — $254.34 — $261.56 — $65.2B — 48.21 $5.31 —
Canadian Natural Resources  CNQ $30.91 —
-1.72
$64.72B — $7.32M — $30.76 — $31.77 — $64.72B — 11.93 $2.59 —
Morgan Stanley  MS-PE $25.47 —
-0.1
$64.6B — $23.83K — $25.46 — $25.55 — $64.6B — 3.24 $7.86 —
Autodesk  ADSK $298.36 —
-0.39
$63.83B — $1.02M — $298.04 — $301.43 — $63.83B — 63.88 $4.67 —
Robinhood Markets  HOOD $72.27 —
+0.77
$63.78B — $31.38M — $71.13 — $72.98 — $63.78B — 41.29 $1.75 —
Canadian Imperial Bank of Commerce  CM $67.86 —
+0.25
$63.45B — $984.79K — $67.42 — $68.12 — $63.45B — 11.69 $5.8 —
ING Groep  ING $21.06 —
-0.09
$63.45B — $1.49M — $21.03 — $21.21 — $63.45B — 9.31 $2.26 —
The Bank of New York Mellon  BK $88.33 —
-1.11
$63.19B — $4.03M — $88.32 — $89.66 — $63.19B — 14.40 $6.13 —
Hong Kong Exchanges and Clearing  HKXCF $49.92 —
-1.06
$63.09B — $62.27K — $49.92 — $52.95 — $63.09B — 35.15 $1.42 —
Morgan Stanley  MS-PK $23.18 —
+0.35
$63.01B — $67.99K — $23.12 — $23.27 — $63.01B — 2.94 $7.86 —
Diageo plc  DGEAF $28.28 —
+5.33
$62.84B — $1.44K — $27.48 — $28.28 — $62.84B — 17.56 $1.61 —
Barclays PLC  BCS $17.69 —
-1.67
$62.84B — $14.64M — $17.69 — $17.91 — $62.84B — 8.71 $2.03 —
Thales S.A.  THLLY $61.07 —
-1.34
$62.73B — $217.97K — $60.24 — $61.31 — $62.73B — 55.01 $1.11 —
Lloyds Banking  LLDTF $0.9699 —
+1.46
$62.72B — $534 — $0.9699 — $0.9699 — $62.72B — 12.12 $0.08 —
Wesfarmers Limited  WFAFY $27.42 —
+1.02
$62.66B — $24.85K — $26.5 — $28.23 — $62.66B — 37.05 $0.74 —
Lloyds Banking Group plc  LYG $4.18 —
-0.48
$62.65B — $18.1M — $4.17 — $4.24 — $62.65B — 12.66 $0.33 —
Barclays  BCLYF $4.31 —
0
$62.6B — $12.7K — $4.31 — $4.32 — $62.6B — 8.44 $0.51 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.94 —
-1.06
$62.48B — $167.78K — $15.28 — $16.14 — $62.48B — 16.95 $0.94 —
Air Products and Chemicals  APD $280.21 —
-1.09
$62.36B — $1.4M — $279.74 — $284.88 — $62.36B — 40.37 $6.94 —
Kinder Morgan  KMI $28.03 —
-1.86
$62.3B — $10.13M — $27.93 — $28.67 — $62.3B — 24.16 $1.16 —
Agnico Eagle Mines  AEM $123.61 —
+0.9
$62.26B — $2.17M — $122.36 — $124.02 — $62.26B — 26.30 $4.7 —
AutoZone  AZO $3,717.04 —
-0.83
$62.16B — $95.05K — $3,699.37 — $3,748.01 — $62.16B — 25.17 $147.67 —
Holcim AG  HCMLY $22.3 —
+0.5
$62.08B — $43.08K — $22.24 — $22.4 — $62.08B — 17.55 $1.27 —
Roblox  RBLX $91.07 —
+1.25
$61.77B — $6.55M — $89.61 — $91.68 — $61.77B — 0 -$1.33 —
Monster Beverage  MNST $63.16 —
-1.3
$61.6B — $4.72M — $62.93 — $64.02 — $61.6B — 41.55 $1.52 —
The Travelers Companies  TRV $271.86 —
-1.52
$61.6B — $988.23K — $271.84 — $276.15 — $61.6B — 14.80 $18.36 —
Diageo  DEO $110.82 —
+3
$61.57B — $751.9K — $109.82 — $110.98 — $61.57B — 17.15 $6.46 —
Newmont  NEM $55.28 —
-0.11
$61.53B — $6.99M — $55.09 — $55.73 — $61.53B — 12.59 $4.39 —
CRH  CRH $90.88 —
-0.26
$61.31B — $2.88M — $90.84 — $91.79 — $61.31B — 19.29 $4.71 —
Duke Energy Corporation  DUK-PA $24.83 —
+0.16
$61.21B — $66.62K — $24.76 — $24.86 — $61.21B — 5.21 $4.76 —
Carrier Global  CARR $71.39 —
+0.83
$61.2B — $3.28M — $71.03 — $71.91 — $61.2B — 47.59 $1.5 —
Roper  ROP $568.01 —
+0.02
$61.07B — $736.06K — $563.3 — $569.28 — $61.07B — 40.98 $13.86 —
NatWest Group plc  RBSPF $7.26 —
+6.48
$61.03B — $16.75K — $6.85 — $7.28 — $61.03B — 9.42 $0.77 —
Simon Property  SPG $161.62 —
-0.1
$60.95B — $994.74K — $160.39 — $162.45 — $60.95B — 25.73 $6.28 —
Axon Enterprise  AXON $780 —
+2.76
$60.72B — $557.4K — $757.45 — $780.55 — $60.72B — 187.05 $4.17 —
CaixaBank  CAIXY $2.79 —
-0.36
$60.67B — $158.68K — $2.76 — $2.79 — $60.67B — 9.00 $0.31 —
Compass  CMPGF $35.45 —
+2.11
$60.46B — $254 — $35.42 — $35.45 — $60.46B — 41.22 $0.86 —
EOG Resources  EOG $110.77 —
-1.82
$60.46B — $3.33M — $110.77 — $114.53 — $60.46B — 10.25 $10.8 —
Digital Realty Trust  DLR $176 —
+1.3
$60.39B — $1.21M — $173.01 — $176.89 — $60.39B — 166.03 $1.06 —
Adyen  ADYEY $19.14 —
+0.79
$60.28B — $267.1K — $19.03 — $19.31 — $60.28B — 56.29 $0.34 —
Energy Transfer LP  ET $17.53 —
-2.07
$60.16B — $17.61M — $17.42 — $18.23 — $60.16B — 13.28 $1.32 —
CSX  CSX $31.93 —
+0.22
$59.98B — $13.2M — $31.66 — $32.06 — $59.98B — 19.00 $1.68 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here