Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.19T
Total marketcap
$185.52B
Total volume
BTC 56.10%   •   ETH 8.80%
Dominance

Result Page 4 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $372.13 —
+2.85
$82.55B — $1.79M — $363.33 — $374.01 — $82.55B — 12.82 $29.02 —
Barclays PLC  BCS $24.27 —
-2.96
$82.16B — $5.24M — $24.13 — $24.81 — $82.16B — 10.37 $2.34 —
SLB  SLB $54.87 —
-5.41
$82.03B — $10.04M — $54.49 — $57.92 — $82.03B — 24.17 $2.27 —
Agnico Eagle Mines  AEM $163.66 —
-7.41
$81.84B — $4.28M — $162.93 — $172.80 — $81.84B — 15.41 $10.62 —
Enterprise Products Partners L.P  EPD $37.81 —
-0.97
$81.80B — $1.61M — $37.78 — $38.43 — $81.80B — 14.00 $2.70 —
MercadoLibre  MELI $1,607.80 —
-1.65
$81.51B — $436.68K — $1,604.00 — $1,650.20 — $81.51B — 42.38 $37.93 —
National Grid  NGG $81.86 —
+0.59
$81.46B — $896.94K — $81.48 — $82.04 — $81.46B — 18.60 $4.40 —
ITOCHU  ITOCF $11.65 —
+0.34
$81.43B — $6.10K — $11.54 — $11.85 — $81.43B — 14.56 $0.80 —
Intuit  INTU $296.76 —
-1.73
$81.17B — $6.21M — $293.67 — $307.00 — $81.17B — 18.09 $16.40 —
ITOCHU Corporation  ITOCY $11.61 —
+0.87
$81.15B — $62.18K — $11.43 — $11.72 — $81.15B — 14.51 $0.80 —
National Australia Bank  NABZY $13.19 —
0
$80.76B — $121.45K — $12.65 — $12.95 — $80.76B — 18.31 $0.72 —
Nokia  NOK $14.38 —
-13.48
$80.28B — $181.85M — $14.00 — $15.67 — $80.28B — 89.87 $0.16 —
3M Company  MMM $153.76 —
+0.65
$80.20B — $1.99M — $152.69 — $154.57 — $80.20B — 29.62 $5.19 —
National Grid plc  NGGTF $16.11 —
+1.19
$80.16B — $1.00K — $17.17 — $17.17 — $80.16B — 18.30 $0.88 —
Intercontinental Exchange  ICE $141.50 —
-0.39
$80.02B — $4.67M — $139.00 — $143.22 — $80.02B — 20.56 $6.88 —
Simon Property  SPG $210.31 —
+1.98
$79.91B — $1.41M — $206.46 — $211.23 — $79.91B — 14.63 $14.37 —
Canadian Pacific Kansas City  CP $89.93 —
+0.48
$79.83B — $3.70M — $89.28 — $90.84 — $79.83B — 27.75 $3.24 —
Mondelez  MDLZ $62.04 —
+1.72
$79.64B — $8.56M — $61.13 — $63.14 — $79.64B — 30.71 $2.02 —
Mitsubishi Heavy Industries  MHVYF $23.61 —
+6.3
$79.33B — $500.00 — $26.34 — $26.34 — $79.33B — 36.32 $0.65 —
Airbnb  ABNB $133.54 —
-0.13
$79.26B — $4.02M — $132.64 — $135.91 — $79.26B — 32.97 $4.05 —
Engie SA  ENGIY $31.15 —
-0.19
$79.15B — $2.48K — $31.04 — $31.25 — $79.15B — 17.80 $1.75 —
Vinci SA  VCISY $35.88 —
+0.93
$79.07B — $32.40K — $35.42 — $36.09 — $79.07B — 14.29 $2.51 —
FedEx  FDX $331.00 —
+0.91
$78.98B — $1.74M — $326.11 — $333.39 — $78.98B — 17.67 $18.73 —
Eni S.p.A  E $53.80 —
-1.12
$78.93B — $211.18K — $53.55 — $54.32 — $78.93B — 23.29 $2.31 —
Mitsubishi Electric  MIELF $38.53 —
+5.45
$78.84B — $486.00 — $38.85 — $38.85 — $78.84B — 31.06 $1.24 —
Moody's  MCO $451.35 —
+0.49
$78.84B — $660.40K — $447.92 — $454.22 — $78.84B — 32.42 $13.92 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.75 —
+2.64
$78.17B — $35.48K — $22.88 — $23.55 — $78.17B — 28.96 $0.82 —
NTT  NPPXF $0.96 —
+6.67
$78.17B — $85.00 — $0.90 — $0.90 — $78.17B — 12.00 $0.08 —
Hilton Worldwide  HLT $343.10 —
+1.46
$78.11B — $1.01M — $339.86 — $346.80 — $78.11B — 52.30 $6.56 —
Emerson Electric  EMR $138.12 —
-2.77
$77.36B — $2.23M — $137.29 — $141.16 — $77.36B — 31.97 $4.32 —
Lloyds Banking Group plc  LYG $5.31 —
-2.39
$77.35B — $22.21M — $5.29 — $5.42 — $77.35B — 12.95 $0.41 —
Northrop Grumman  NOC $544.40 —
-0.14
$77.32B — $1.06M — $540.16 — $551.96 — $77.32B — 17.07 $31.89 —
Engie SA  ENGQF $30.34 —
-0.14
$77.09B — $4.50K — $31.00 — $31.00 — $77.09B — 17.33 $1.75 —
Mitsubishi Electric Corporation  MIELY $75.06 —
-0.46
$76.80B — $18.50K — $72.58 — $77.47 — $76.80B — 30.26 $2.48 —
The Cigna  CI $289.48 —
+3.14
$76.58B — $1.37M — $283.36 — $290.32 — $76.58B — 2.54 $113.73 —
NetEase  NTES $119.48 —
-2.65
$76.55B — $1.37M — $118.80 — $120.55 — $76.55B — 15.27 $7.82 —
Marathon Petroleum  MPC $262.01 —
-1.89
$76.49B — $2.13M — $262.02 — $269.66 — $76.49B — 17.23 $15.20 —
Chugai Pharmaceutical  CHGCF $46.41 —
+2.58
$76.38B — $100.00 — $54.54 — $54.54 — $76.38B — 28.12 $1.65 —
BAE Systems plc  BAESY $103.55 —
+1.5
$75.97B — $23.71K — $102.16 — $104.13 — $75.97B — 28.29 $3.66 —
Valero Energy  VLO $255.82 —
-1.17
$75.96B — $2.05M — $253.38 — $262.85 — $75.96B — 18.68 $13.69 —
BAE Systems  BAESF $25.79 —
+1.06
$75.68B — $1.28K — $25.48 — $26.00 — $75.68B — 28.03 $0.92 —
The Sherwin-Williams Company  SHW $305.30 —
+1.74
$75.30B — $1.83M — $301.34 — $308.00 — $75.30B — 29.32 $10.41 —
Royal Caribbean Cruises  RCL $280.00 —
-4.53
$75.09B — $2.68M — $279.59 — $297.00 — $75.09B — 17.08 $16.39 —
Bloom Energy  BE $263.61 —
-9.53
$74.98B — $11.42M — $252.08 — $280.40 — $74.98B — 0 -$0.03 —
O'Reilly Automotive  ORLY $90.33 —
+2.18
$74.86B — $11.50M — $88.83 — $90.57 — $74.86B — 29.42 $3.07 —
NTT, Inc.  NTTYY $22.96 —
-0.48
$74.78B — $11.01K — $22.77 — $22.88 — $74.78B — 11.65 $1.97 —
NXP Semiconductors  NXPI $295.96 —
-8.15
$74.72B — $7.90M — $295.89 — $313.85 — $74.72B — 28.26 $10.47 —
ASE Technology Holding  ASX $34.03 —
-11.38
$74.66B — $21.38M — $33.70 — $36.56 — $74.66B — 52.35 $0.65 —
América Móvil, S.A.B. de C.V.  AMX $24.84 —
-1.97
$74.62B — $1.05M — $24.75 — $25.35 — $74.62B — 14.87 $1.67 —
Robinhood Markets  HOOD $82.47 —
-6.63
$74.26B — $35.11M — $79.49 — $87.33 — $74.26B — 40.03 $2.06 —
General Motors Company  GM $82.11 —
-1.12
$74.04B — $5.01M — $81.40 — $83.10 — $74.04B — 29.96 $2.74 —
Lloyds Banking  LLDTF $1.27 —
-9.29
$74.00B — $375.00 — $1.38 — $1.38 — $74.00B — 12.69 $0.10 —
Ross Stores  ROST $230.37 —
-1.15
$73.90B — $4.04M — $227.82 — $235.25 — $73.90B — 32.21 $7.15 —
Apollo Global Management  APO $128.03 —
-0.3
$73.81B — $2.81M — $125.64 — $128.23 — $73.81B — 80.52 $1.59 —
Coherent  COHR $376.99 —
-10.64
$73.75B — $6.33M — $375.09 — $417.75 — $73.75B — 178.66 $2.11 —
Brookfield Asset Management  BAM $46.18 —
-1.13
$73.74B — $1.72M — $45.72 — $46.57 — $73.74B — 29.60 $1.56 —
Suncor Energy  SU $62.22 —
-4.96
$73.47B — $4.08M — $62.20 — $65.00 — $73.47B — 16.37 $3.80 —
Phillips 66  PSX $183.08 —
-0.58
$73.40B — $1.53M — $181.11 — $186.04 — $73.40B — 18.07 $10.13 —
EOG Resources  EOG $137.78 —
-2.2
$73.39B — $2.75M — $137.63 — $141.69 — $73.39B — 13.54 $10.17 —
Canadian National Railway Company  CNI $120.38 —
+0.74
$73.02B — $954.08K — $119.22 — $120.78 — $73.02B — 21.92 $5.49 —
Carvana  CVNA $66.51 —
+0.48
$72.95B — $5.80M — $65.05 — $68.46 — $72.95B — 38.44 $1.73 —
Monolithic Power Systems  MPWR $1,481.05 —
-10.38
$72.76B — $1.37M — $1,473.95 — $1,599.65 — $72.76B — 105.41 $14.05 —
Illinois Tool Works  ITW $252.72 —
+0.64
$72.71B — $1.14M — $251.78 — $253.79 — $72.71B — 23.46 $10.77 —
Ecolab  ECL $257.97 —
+1.43
$72.60B — $1.06M — $256.35 — $261.29 — $72.60B — 34.86 $7.40 —
Boston Scientific Corporation  BSX $48.55 —
-0.61
$72.16B — $20.19M — $48.27 — $50.14 — $72.16B — 20.31 $2.39 —
Cintas  CTAS $179.85 —
-0.06
$71.96B — $2.51M — $179.19 — $182.73 — $71.96B — 38.02 $4.73 —
TC Energy Corporation  TRP $68.68 —
-0.39
$71.55B — $1.75M — $68.40 — $69.66 — $71.55B — 28.03 $2.45 —
AB Volvo (publ)  VOLVF $34.87 —
0
$70.91B — $200.00 — $36.00 — $36.00 — $70.91B — 20.15 $1.73 —
Colgate-Palmolive Company  CL $88.58 —
+4.09
$70.88B — $5.96M — $85.78 — $89.59 — $70.88B — 34.33 $2.58 —
AB Volvo (publ)  VLVLY $34.85 —
+0.49
$70.87B — $2.48K — $33.51 — $34.45 — $70.87B — 20.14 $1.73 —
Merck KGaA  MKKGY $32.45 —
+4.64
$70.54B — $4.02K — $31.32 — $32.09 — $70.54B — 23.86 $1.36 —
Kinder Morgan  KMI $31.68 —
-0.06
$70.48B — $6.90M — $31.55 — $31.92 — $70.48B — 21.26 $1.49 —
Norfolk Southern  NSC $313.45 —
+2.04
$70.40B — $946.84K — $308.08 — $316.04 — $70.40B — 26.42 $11.86 —
American Electric Power Company  AEP $129.14 —
+1.06
$70.27B — $3.47M — $128.21 — $130.22 — $70.27B — 19.10 $6.76 —
CRH  CRH $105.06 —
-1.42
$70.20B — $2.10M — $104.18 — $107.06 — $70.20B — 19.49 $5.39 —
Aon  AON $328.53 —
+1.95
$70.17B — $1.33M — $324.12 — $331.06 — $70.17B — 18.04 $18.21 —
TransDigm Group Incorporated  TDG $1,238.74 —
+0.87
$69.29B — $206.13K — $1,220.52 — $1,242.22 — $69.29B — 38.65 $32.05 —
Ciena  CIEN $488.21 —
-8.85
$69.13B — $4.18M — $488.14 — $525.15 — $69.13B — 162.73 $3.00 —
Deutsche Post AG  DPSTF $61.50 —
0
$68.83B — $200.00 — $59.50 — $59.50 — $68.83B — 17.13 $3.59 —
Rocket Lab  RKLB $110.08 —
-8.23
$68.78B — $20.93M — $106.73 — $117.97 — $68.78B — 0 -$0.32 —
Hong Kong Exchanges and Clearing  HKXCF $52.67 —
+1.94
$68.74B — $3.56K — $49.60 — $49.60 — $68.74B — 27.72 $1.90 —
STMicroelectronics N.V.  STMEF $77.16 —
-1.83
$68.58B — $300.00 — $70.56 — $72.02 — $68.58B — 482.27 $0.16 —
DoorDash  DASH $156.80 —
-2.04
$68.32B — $6.17M — $155.09 — $161.50 — $68.32B — 74.31 $2.11 —
Motorola  MSI $410.34 —
-0.09
$68.11B — $644.99K — $407.45 — $412.90 — $68.11B — 33.09 $12.40 —
Lumentum  LITE $863.66 —
-8.62
$67.19B — $7.47M — $853.10 — $974.00 — $67.19B — 152.32 $5.67 —
Assicurazioni Generali S.p.A.  ARZGY $22.41 —
-1.02
$67.14B — $6.86K — $22.18 — $22.31 — $67.14B — 14.36 $1.56 —
United Rentals  URI $1,067.77 —
-1.55
$66.89B — $414.79K — $1,053.85 — $1,082.87 — $66.89B — 27.27 $39.15 —
Japan Tobacco Inc.  JAPAY $18.82 —
-1.05
$66.82B — $6.92K — $18.46 — $18.69 — $66.82B — 21.38 $0.88 —
Digital Realty Trust  DLR $186.79 —
-1.01
$66.81B — $1.88M — $186.08 — $188.82 — $66.81B — 49.54 $3.77 —
Energy Transfer LP  ET $19.39 —
-1.17
$66.72B — $12.09M — $19.38 — $19.68 — $66.72B — 16.15 $1.20 —
Regeneron Pharmaceuticals  REGN $635.45 —
+1.07
$66.62B — $975.51K — $632.09 — $640.82 — $66.62B — 15.52 $40.93 —
Sumitomo Electric Industries, Ltd.  SMTOY $85.19 —
-1.73
$66.44B — $5.93K — $75.45 — $80.50 — $66.44B — 28.78 $2.96 —
Barrick Mining  B $39.46 —
-7.78
$66.27B — $15.20M — $39.34 — $41.65 — $66.27B — 10.90 $3.62 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $10.22 —
+1.09
$65.39B — $82.03K — $10.25 — $10.36 — $65.39B — 8.44 $1.21 —
Hewlett Packard Enterprise Company  HPE $49.20 —
-8.36
$65.15B — $35.73M — $48.55 — $53.05 — $65.15B — 45.98 $1.07 —
Vale  VALE $15.23 —
-3.42
$64.93B — $21.35M — $15.16 — $15.61 — $64.93B — 23.07 $0.66 —
Comfort Systems USA  FIX $1,843.94 —
-3.69
$64.88B — $365.63K — $1,825.23 — $1,926.84 — $64.88B — 53.20 $34.66 —
Macquarie Group Limited  MQBKY $169.96 —
+0.19
$64.78B — $3.05K — $164.62 — $166.84 — $64.78B — 24.59 $6.91 —
Republic Services  RSG $210.04 —
+1.02
$64.62B — $1.04M — $209.71 — $212.79 — $64.62B — 30.17 $6.96 —
Manulife Financial  MFC $38.71 —
+0.55
$64.60B — $1.36M — $38.51 — $38.98 — $64.60B — 15.42 $2.51 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency