Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.19T
Total marketcap
$161.99B
Total volume
BTC 55.96%   •   ETH 8.83%
Dominance

Result Page 4 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Barclays PLC  BCS $24.36 —
-2.58
$82.48B — $3.62M — $24.27 — $24.81 — $82.48B — 10.41 $2.34 —
SLB  SLB $55.10 —
-5.02
$82.38B — $4.08M — $55.09 — $57.92 — $82.38B — 24.27 $2.27 —
Snowflake  SNOW $237.47 —
-2.75
$82.31B — $4.08M — $235.05 — $247.55 — $82.31B — 0 -$3.52 —
Atlas Copco AB (publ)  ATLCY $16.83 —
-3.05
$82.11B — $200.00 — $16.83 — $16.90 — $82.11B — 29.52 $0.57 —
MercadoLibre  MELI $1,616.38 —
-1.13
$81.95B — $190.25K — $1,614.00 — $1,650.20 — $81.95B — 42.61 $37.93 —
Nokia  NOK $14.60 —
-12.18
$81.48B — $108.45M — $14.36 — $15.67 — $81.48B — 91.22 $0.16 —
National Grid  NGG $81.84 —
+0.57
$81.44B — $522.67K — $81.48 — $82.04 — $81.44B — 18.59 $4.40 —
ITOCHU Corporation  ITOCY $11.59 —
+0.7
$81.01B — $33.38K — $11.59 — $11.72 — $81.01B — 14.48 $0.80 —
Nokia Oyj  NOKBF $14.50 —
-14.45
$80.95B — $10.07K — $14.50 — $15.30 — $80.95B — 90.62 $0.16 —
Intuit  INTU $295.60 —
-2.11
$80.86B — $3.10M — $293.67 — $307.00 — $80.86B — 18.02 $16.40 —
ITOCHU  ITOCF $11.55 —
-0.52
$80.73B — $4.60K — $11.55 — $11.85 — $80.73B — 14.43 $0.80 —
Mondelez  MDLZ $62.45 —
+2.39
$80.16B — $2.89M — $61.13 — $62.57 — $80.16B — 30.91 $2.02 —
National Grid plc  NGGTF $16.11 —
+1.19
$80.16B — $1.00K — $17.17 — $17.17 — $80.16B — 18.30 $0.88 —
Canadian Pacific Kansas City  CP $90.28 —
+0.88
$80.15B — $746.85K — $89.28 — $90.84 — $80.15B — 27.86 $3.24 —
3M Company  MMM $153.35 —
+0.38
$79.98B — $1.09M — $152.71 — $154.57 — $79.98B — 29.54 $5.19 —
Simon Property  SPG $209.20 —
+1.45
$79.49B — $375.35K — $206.46 — $209.81 — $79.49B — 14.55 $14.37 —
Mitsubishi Heavy Industries  MHVYF $23.61 —
+6.3
$79.33B — $500.00 — $26.34 — $26.34 — $79.33B — 36.32 $0.65 —
Intercontinental Exchange  ICE $140.13 —
-1.36
$79.25B — $1.23M — $139.00 — $143.22 — $79.25B — 20.36 $6.88 —
FedEx  FDX $331.58 —
+1.09
$79.12B — $730.03K — $326.11 — $332.64 — $79.12B — 17.70 $18.73 —
Engie SA  ENGIY $31.10 —
-0.35
$79.02B — $1.39K — $31.10 — $31.25 — $79.02B — 17.77 $1.75 —
Airbnb  ABNB $133.13 —
-0.44
$79.01B — $1.42M — $132.90 — $135.91 — $79.01B — 32.87 $4.05 —
Eni S.p.A  E $53.74 —
-1.23
$78.84B — $122.66K — $53.55 — $54.32 — $78.84B — 23.26 $2.31 —
Mitsubishi Electric  MIELF $38.53 —
+5.45
$78.84B — $486.00 — $38.85 — $38.85 — $78.84B — 31.06 $1.24 —
Moody's  MCO $449.90 —
+0.17
$78.59B — $242.93K — $447.92 — $453.00 — $78.59B — 32.32 $13.92 —
Vinci SA  VCISY $35.57 —
+0.06
$78.38B — $14.75K — $35.57 — $36.09 — $78.38B — 14.17 $2.51 —
NTT  NPPXF $0.96 —
+6.67
$78.17B — $85.00 — $0.90 — $0.90 — $78.17B — 12.00 $0.08 —
National Australia Bank  NABZY $12.76 —
-3.26
$78.13B — $24.76K — $12.76 — $12.95 — $78.13B — 17.72 $0.72 —
Hilton Worldwide  HLT $342.33 —
+1.24
$77.93B — $548.91K — $339.86 — $346.80 — $77.93B — 52.18 $6.56 —
Lloyds Banking Group plc  LYG $5.34 —
-1.89
$77.75B — $14.26M — $5.32 — $5.42 — $77.75B — 13.01 $0.41 —
Emerson Electric  EMR $138.79 —
-2.3
$77.74B — $716.57K — $137.86 — $141.16 — $77.74B — 32.12 $4.32 —
Northrop Grumman  NOC $545.91 —
+0.14
$77.54B — $438.44K — $544.63 — $551.96 — $77.54B — 17.11 $31.89 —
Marathon Petroleum  MPC $264.63 —
-0.91
$77.26B — $768.44K — $262.43 — $269.66 — $77.26B — 17.40 $15.20 —
Engie SA  ENGQF $30.34 —
-0.14
$77.09B — $4.50K — $31.00 — $31.00 — $77.09B — 17.33 $1.75 —
Coherent  COHR $391.71 —
-7.15
$76.63B — $3.59M — $387.25 — $417.75 — $76.63B — 185.64 $2.11 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.27 —
+0.56
$76.59B — $16.08K — $22.88 — $23.55 — $76.59B — 28.37 $0.82 —
The Cigna  CI $289.36 —
+3.09
$76.55B — $655.99K — $283.36 — $289.50 — $76.55B — 2.54 $113.73 —
NetEase  NTES $119.40 —
-2.71
$76.50B — $479.45K — $118.86 — $120.55 — $76.50B — 15.26 $7.82 —
Chugai Pharmaceutical  CHGCF $46.41 —
+2.58
$76.38B — $100.00 — $54.54 — $54.54 — $76.38B — 28.12 $1.65 —
BAE Systems  BAESF $26.00 —
0
$76.30B — $1.28K — $25.48 — $26.00 — $76.30B — 28.26 $0.92 —
Valero Energy  VLO $256.50 —
-0.91
$76.16B — $1.01M — $253.38 — $262.85 — $76.16B — 18.73 $13.69 —
Royal Caribbean Cruises  RCL $283.81 —
-3.23
$76.12B — $848.65K — $283.25 — $297.00 — $76.12B — 17.31 $16.39 —
Mitsubishi Electric Corporation  MIELY $74.30 —
-1.47
$76.03B — $16.28K — $74.30 — $77.47 — $76.03B — 29.95 $2.48 —
BAE Systems plc  BAESY $103.14 —
+1.1
$75.67B — $9.71K — $103.14 — $104.13 — $75.67B — 28.18 $3.66 —
ASE Technology Holding  ASX $34.39 —
-10.45
$75.45B — $8.61M — $34.17 — $36.56 — $75.45B — 52.90 $0.65 —
NXP Semiconductors  NXPI $298.70 —
-7.3
$75.41B — $1.74M — $297.59 — $313.85 — $75.41B — 28.52 $10.47 —
The Sherwin-Williams Company  SHW $303.60 —
+1.17
$74.88B — $965.43K — $301.34 — $308.00 — $74.88B — 29.16 $10.41 —
América Móvil, S.A.B. de C.V.  AMX $24.92 —
-1.66
$74.86B — $407.17K — $24.85 — $25.35 — $74.86B — 14.92 $1.67 —
Bloom Energy  BE $262.96 —
-9.75
$74.80B — $5.56M — $260.33 — $280.40 — $74.80B — 0 -$0.03 —
O'Reilly Automotive  ORLY $90.18 —
+2.01
$74.73B — $3.25M — $88.83 — $90.33 — $74.73B — 29.37 $3.07 —
Monolithic Power Systems  MPWR $1,515.00 —
-8.33
$74.43B — $355.92K — $1,510.52 — $1,599.65 — $74.43B — 107.82 $14.05 —
NTT, Inc.  NTTYY $22.83 —
-1.04
$74.36B — $4.72K — $22.81 — $22.83 — $74.36B — 11.58 $1.97 —
Ross Stores  ROST $231.37 —
-0.73
$74.22B — $773.70K — $231.17 — $235.25 — $74.22B — 32.35 $7.15 —
General Motors Company  GM $82.29 —
-0.9
$74.20B — $2.54M — $81.40 — $83.10 — $74.20B — 30.03 $2.74 —
Suncor Energy  SU $62.81 —
-4.06
$74.17B — $1.92M — $62.48 — $65.00 — $74.17B — 16.53 $3.80 —
EOG Resources  EOG $138.96 —
-1.36
$74.01B — $1.06M — $138.69 — $141.69 — $74.01B — 13.66 $10.17 —
Lloyds Banking  LLDTF $1.27 —
-9.29
$74.00B — $375.00 — $1.38 — $1.38 — $74.00B — 12.69 $0.10 —
Brookfield Asset Management  BAM $46.12 —
-1.26
$73.64B — $799.07K — $45.81 — $46.57 — $73.64B — 29.56 $1.56 —
Boston Scientific Corporation  BSX $49.47 —
+1.27
$73.53B — $7.76M — $49.25 — $50.14 — $73.53B — 20.69 $2.39 —
Phillips 66  PSX $183.23 —
-0.49
$73.46B — $405.73K — $181.11 — $186.04 — $73.46B — 18.08 $10.13 —
Robinhood Markets  HOOD $81.18 —
-8.09
$73.10B — $19.56M — $80.68 — $87.33 — $73.10B — 39.40 $2.06 —
Apollo Global Management  APO $126.61 —
-1.4
$72.99B — $858.36K — $125.64 — $128.08 — $72.99B — 79.62 $1.59 —
Canadian National Railway Company  CNI $120.28 —
+0.65
$72.96B — $350.12K — $119.22 — $120.78 — $72.96B — 21.90 $5.49 —
Ecolab  ECL $259.13 —
+1.89
$72.93B — $456.49K — $256.35 — $261.29 — $72.93B — 35.01 $7.40 —
Cintas  CTAS $181.97 —
+1.12
$72.81B — $699.80K — $180.42 — $182.73 — $72.81B — 38.47 $4.73 —
Illinois Tool Works  ITW $252.99 —
+0.74
$72.79B — $561.02K — $251.81 — $253.65 — $72.79B — 23.49 $10.77 —
Carvana  CVNA $65.98 —
-0.32
$72.37B — $2.87M — $65.60 — $68.46 — $72.37B — 38.13 $1.73 —
TC Energy Corporation  TRP $69.20 —
+0.36
$72.09B — $649.54K — $68.40 — $69.66 — $72.09B — 28.24 $2.45 —
Ciena  CIEN $503.33 —
-6.03
$71.27B — $2.61M — $490.52 — $525.15 — $71.27B — 167.77 $3.00 —
Colgate-Palmolive Company  CL $88.61 —
+4.13
$70.91B — $2.24M — $85.78 — $88.68 — $70.91B — 34.34 $2.58 —
AB Volvo (publ)  VOLVF $34.87 —
0
$70.91B — $200.00 — $36.00 — $36.00 — $70.91B — 20.15 $1.73 —
Kinder Morgan  KMI $31.84 —
+0.44
$70.84B — $2.31M — $31.55 — $31.91 — $70.84B — 21.36 $1.49 —
American Electric Power Company  AEP $129.75 —
+1.53
$70.60B — $1.17M — $128.21 — $129.97 — $70.60B — 19.19 $6.76 —
Norfolk Southern  NSC $314.33 —
+2.32
$70.60B — $351.29K — $308.08 — $314.52 — $70.60B — 26.50 $11.86 —
CRH  CRH $105.32 —
-1.17
$70.37B — $978.07K — $105.09 — $107.06 — $70.37B — 19.53 $5.39 —
Aon  AON $328.21 —
+1.85
$70.10B — $535.49K — $324.12 — $328.46 — $70.10B — 18.02 $18.21 —
AB Volvo (publ)  VLVLY $33.96 —
-2.08
$69.06B — $949.00 — $33.96 — $34.45 — $69.06B — 19.63 $1.73 —
Rocket Lab  RKLB $110.48 —
-7.89
$69.03B — $12.64M — $108.55 — $117.97 — $69.03B — 0 -$0.32 —
Merck KGaA  MKKGY $31.68 —
+2.16
$68.87B — $3.02K — $31.66 — $32.09 — $68.87B — 23.29 $1.36 —
Hong Kong Exchanges and Clearing  HKXCF $52.67 —
+1.94
$68.74B — $2.71K — $53.50 — $53.50 — $68.74B — 27.72 $1.90 —
TransDigm Group Incorporated  TDG $1,228.95 —
+0.07
$68.74B — $102.57K — $1,220.52 — $1,237.96 — $68.74B — 38.34 $32.05 —
STMicroelectronics N.V.  STMEF $77.16 —
-1.83
$68.58B — $100.00 — $78.73 — $78.73 — $68.58B — 482.27 $0.16 —
DoorDash  DASH $156.96 —
-1.94
$68.39B — $1.43M — $156.25 — $161.50 — $68.39B — 74.38 $2.11 —
Lumentum  LITE $877.92 —
-7.11
$68.30B — $4.40M — $875.00 — $974.00 — $68.30B — 154.83 $5.67 —
Motorola  MSI $410.31 —
-0.1
$68.11B — $285.34K — $407.45 — $412.90 — $68.11B — 33.08 $12.40 —
Barrick Mining  B $40.12 —
-6.23
$67.39B — $8.86M — $39.76 — $41.65 — $67.39B — 11.08 $3.62 —
Digital Realty Trust  DLR $188.10 —
-0.32
$67.28B — $549.35K — $186.08 — $188.82 — $67.28B — 49.89 $3.77 —
Energy Transfer LP  ET $19.48 —
-0.71
$67.03B — $8.84M — $19.40 — $19.68 — $67.03B — 16.23 $1.20 —
Regeneron Pharmaceuticals  REGN $639.39 —
+1.7
$67.03B — $358.84K — $632.26 — $640.82 — $67.03B — 15.62 $40.93 —
United Rentals  URI $1,069.91 —
-1.36
$67.03B — $208.04K — $1,060.81 — $1,082.87 — $67.03B — 27.32 $39.15 —
Assicurazioni Generali S.p.A.  ARZGY $22.27 —
-1.15
$66.72B — $411.00 — $22.27 — $22.29 — $66.72B — 14.27 $1.56 —
Deutsche Post AG  DPSTF $59.50 —
-3.25
$66.59B — $200.00 — $59.50 — $59.50 — $66.59B — 16.57 $3.59 —
Japan Tobacco Inc.  JAPAY $18.60 —
-2.21
$66.04B — $2.42K — $18.60 — $18.69 — $66.04B — 21.13 $0.88 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $10.30 —
+1.88
$65.90B — $38.88K — $10.26 — $10.36 — $65.90B — 8.51 $1.21 —
Comfort Systems USA  FIX $1,865.42 —
-2.57
$65.63B — $179.15K — $1,853.69 — $1,926.84 — $65.63B — 53.82 $34.66 —
Vale  VALE $15.32 —
-2.82
$65.33B — $10.89M — $15.29 — $15.61 — $65.33B — 23.21 $0.66 —
Hewlett Packard Enterprise Company  HPE $49.30 —
-8.18
$65.28B — $19.42M — $48.93 — $53.05 — $65.28B — 46.07 $1.07 —
Republic Services  RSG $211.25 —
+1.61
$64.99B — $399.64K — $209.71 — $212.79 — $64.99B — 30.35 $6.96 —
Rheinmetall AG  RNMBY $277.91 —
+0.17
$64.67B — $4.28K — $277.39 — $281.11 — $64.67B — 53.75 $5.17 —
Manulife Financial  MFC $38.73 —
+0.61
$64.64B — $639.13K — $38.51 — $38.98 — $64.64B — 15.43 $2.51 —
The Travelers Companies  TRV $302.22 —
+3
$64.27B — $409.95K — $295.79 — $302.30 — $64.27B — 9.01 $33.51 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency