Result Page 4 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Life Insurance
CILJF
US
|
$2.95 — |
+1.37
|
$83.38B — | $6.00K — | $2.95 — | $3.00 — | $83.38B — | 2.36 | $1.25 — |
|
|
Moody's
MCO
US
|
$483.45 — |
-1.55
|
$83.36B — | $794.21K — | $478.00 — | $491.73 — | $83.36B — | 30.67 | $15.76 — |
|
|
BYD
BYDDF
US
|
$9.13 — |
+3.99
|
$83.24B — | $4.99K — | $9.00 — | $9.12 — | $83.24B — | 19.84 | $0.46 — |
|
|
Regeneron Pharmaceuticals
REGN
US
|
$805.02 — |
-1.72
|
$82.88B — | $527.72K — | $801.22 — | $819.09 — | $82.88B — | 19.90 | $40.44 — |
|
|
BYD
BYDDY
US
|
$9.09 — |
+3.89
|
$82.88B — | $343.92K — | $9.03 — | $9.11 — | $82.88B — | 19.76 | $0.46 — |
|
|
Synopsys
SNPS
US
|
$430.14 — |
+1.81
|
$82.43B — | $1.36M — | $417.60 — | $433.71 — | $82.43B — | 75.99 | $5.66 — |
|
|
National Grid
NGG
US
|
$81.86 — |
-0.94
|
$82.30B — | $578.62K — | $81.19 — | $81.98 — | $82.30B — | 18.64 | $4.39 — |
|
|
Quanta Services
PWR
US
|
$546.43 — |
-1.09
|
$82.15B — | $1.62M — | $527.07 — | $555.54 — | $82.15B — | 62.59 | $8.73 — |
|
|
Mondelez
MDLZ
US
|
$63.80 — |
-2.13
|
$81.90B — | $7.41M — | $63.40 — | $65.20 — | $81.90B — | 23.45 | $2.72 — |
|
|
Sherwin-Williams
SHW
US
|
$337.06 — |
-2.48
|
$81.82B — | $1.48M — | $335.90 — | $342.52 — | $81.82B — | 31.06 | $10.85 — |
|
|
Travelers
TRV
US
|
$398.28 — |
-1.77
|
$81.61B — | $1.29M — | $398.12 — | $406.38 — | $81.61B — | 10.47 | $38.03 — |
|
|
Cigna
CI
US
|
$306.95 — |
-2.83
|
$81.11B — | $1.78M — | $305.51 — | $315.72 — | $81.11B — | 12.68 | $24.19 — |
|
|
Ecolab
ECL
US
|
$288.53 — |
-1.29
|
$80.88B — | $990.05K — | $286.57 — | $292.19 — | $80.88B — | 38.16 | $7.56 — |
|
|
National Grid
NGGTF
US
|
$16.07 — |
+0.5
|
$80.78B — | $242.00 — | $14.95 — | $14.95 — | $80.78B — | 18.26 | $0.88 — |
|
|
Comcast
CMCSA
US
|
$22.69 — |
-0.66
|
$80.57B — | $31.33M — | $22.40 — | $23.09 — | $80.57B — | 7.18 | $3.16 — |
|
|
Simon Property
SPG
US
|
$211.63 — |
-0.19
|
$80.34B — | $1.21M — | $210.49 — | $213.50 — | $80.34B — | 14.93 | $14.17 — |
|
|
Lloyds Banking
LLDTF
US
|
$1.40 — |
+2.94
|
$80.27B — | $1.00 — | $1.48 — | $1.48 — | $80.27B — | 12.72 | $0.11 — |
|
|
Enterprise Products Partners
EPD
US
|
$37.08 — |
+1.53
|
$80.07B — | $2.73M — | $36.61 — | $37.44 — | $80.07B — | 12.87 | $2.88 — |
|
|
Moderna
MRNA
US
|
$200.10 — |
-1.25
|
$79.89B — | $21.47M — | $183.00 — | $206.97 — | $79.89B — | 0 | -$7.98 — |
|
|
Motorola
MSI
US
|
$481.83 — |
+0.84
|
$79.74B — | $1.42M — | $472.99 — | $482.22 — | $79.74B — | 37.93 | $12.70 — |
|
|
Prosus
PROSY
US
|
$7.63 — |
+0.13
|
$79.73B — | $46.40K — | $7.61 — | $7.66 — | $79.73B — | 7.26 | $1.05 — |
|
|
Hilton Worldwide
HLT
US
|
$349.63 — |
-2.36
|
$78.69B — | $2.13M — | $349.50 — | $355.57 — | $78.69B — | 51.87 | $6.74 — |
|
|
Canadian Pacific Kansas City
CP
US
|
$89.51 — |
-1.22
|
$78.69B — | $2.42M — | $88.57 — | $90.42 — | $78.69B — | 28.78 | $3.11 — |
|
|
Illinois Tool Works
ITW
US
|
$275.75 — |
-1.25
|
$78.53B — | $1.44M — | $273.37 — | $279.79 — | $78.53B — | 25.00 | $11.03 — |
|
|
Northrop Grumman
NOC
US
|
$551.44 — |
-0.16
|
$78.34B — | $816.89K — | $541.35 — | $553.50 — | $78.34B — | 17.40 | $31.68 — |
|
|
SLB
SLB
US
|
$53.06 — |
+7.08
|
$78.32B — | $18.58M — | $49.48 — | $53.45 — | $78.32B — | 25.63 | $2.07 — |
|
|
Münchener
MURGY
US
|
$12.44 — |
-0.88
|
$78.26B — | $103.72K — | $12.42 — | $12.53 — | $78.26B — | 10.03 | $1.24 — |
|
|
DoorDash
DASH
US
|
$179.38 — |
-3.53
|
$77.72B — | $2.70M — | $178.01 — | $185.25 — | $77.72B — | 94.41 | $1.90 — |
|
|
Mitsubishi Heavy Industries
MHVYF
US
|
$22.84 — |
-2.73
|
$76.75B — | $600.00 — | $22.92 — | $23.00 — | $76.75B — | 40.07 | $0.57 — |
|
|
Kinder Morgan
KMI
US
|
$34.43 — |
+2.11
|
$76.60B — | $18.96M — | $33.65 — | $34.75 — | $76.60B — | 21.25 | $1.62 — |
|
|
SoftBank
SFBQF
US
|
$1.60 — |
+4.58
|
$76.53B — | $220.00 — | $1.58 — | $1.58 — | $76.53B — | 22.85 | $0.07 — |
|
|
Atlas Copco
ATLCY
US
|
$15.68 — |
-0.13
|
$76.50B — | $5.41K — | $15.58 — | $15.77 — | $76.50B — | 26.13 | $0.60 — |
|
|
Lloyds Banking
LYG
US
|
$5.33 — |
-0.93
|
$76.40B — | $18.38M — | $5.29 — | $5.36 — | $76.40B — | 12.39 | $0.43 — |
|
|
NetEase
NTES
US
|
$118.61 — |
-0.05
|
$75.95B — | $872.48K — | $116.81 — | $118.91 — | $75.95B — | 16.47 | $7.20 — |
|
|
BAE Systems
BAESY
US
|
$103.33 — |
-0.81
|
$75.58B — | $9.49K — | $101.52 — | $103.42 — | $75.58B — | 27.55 | $3.75 — |
|
|
BAE Systems
BAESF
US
|
$25.76 — |
-0.66
|
$75.36B — | $1.00K — | $25.50 — | $25.50 — | $75.36B — | 27.40 | $0.94 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$56.69 — |
+2.2
|
$75.25B — | $16.99M — | $54.64 — | $58.01 — | $75.25B — | 29.22 | $1.94 — |
|
|
Brookfield Asset Management
BAM
US
|
$47.03 — |
-1.28
|
$75.12B — | $1.78M — | $46.80 — | $47.47 — | $75.12B — | 27.02 | $1.74 — |
|
|
Colgate-Palmolive
CL
US
|
$94.04 — |
-3.44
|
$74.97B — | $4.73M — | $93.68 — | $97.23 — | $74.97B — | 37.02 | $2.54 — |
|
|
Vertiv
VRT
US
|
$194.32 — |
-0.65
|
$74.81B — | $7.37M — | $187.25 — | $196.73 — | $74.81B — | 43.96 | $4.42 — |
|
|
Canadian National Railway
CNI
US
|
$123.15 — |
-1.42
|
$74.39B — | $826.00K — | $121.70 — | $125.04 — | $74.39B — | 21.83 | $5.64 — |
|
|
Murata Manufacturing
MRAAF
US
|
$41.04 — |
+3.64
|
$74.28B — | $240.00 — | $41.50 — | $43.71 — | $74.28B — | 48.27 | $0.85 — |
|
|
Howmet Aerospace
HWM
US
|
$185.91 — |
-3.82
|
$74.14B — | $6.04M — | $183.52 — | $189.45 — | $74.14B — | 40.06 | $4.64 — |
|
|
Norfolk Southern
NSC
US
|
$329.99 — |
-2.44
|
$74.12B — | $1.10M — | $327.52 — | $336.54 — | $74.12B — | 28.15 | $11.72 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$276.48 — |
-3.37
|
$73.95B — | $1.68M — | $274.20 — | $279.66 — | $73.95B — | 17.06 | $16.20 — |
|
|
Barclays
BCLYF
US
|
$5.54 — |
-2.29
|
$73.86B — | $522.00 — | $5.25 — | $5.47 — | $73.86B — | 8.26 | $0.67 — |
|
|
Chugai Pharmaceutical
CHGCF
US
|
$44.82 — |
+5.87
|
$73.76B — | $600.00 — | $42.00 — | $42.10 — | $73.76B — | 24.22 | $1.85 — |
|
|
Republic Services
RSG
US
|
$240.45 — |
-0.6
|
$73.63B — | $1.88M — | $238.87 — | $243.22 — | $73.63B — | 32.49 | $7.40 — |
|
|
América Móvil
AMX
US
|
$24.57 — |
-1.64
|
$73.36B — | $2.88M — | $24.43 — | $24.95 — | $73.36B — | 14.28 | $1.72 — |
|
|
Ross Stores
ROST
US
|
$229.30 — |
-3.11
|
$73.25B — | $1.87M — | $228.23 — | $235.29 — | $73.25B — | 27.72 | $8.27 — |
|
|
Nu Holdings
NU
US
|
$15.16 — |
+2.92
|
$73.23B — | $87.02M — | $14.57 — | $15.25 — | $73.23B — | 20.76 | $0.73 — |
|
|
Manulife Financial
MFC
US
|
$44.26 — |
-2.98
|
$73.22B — | $1.19M — | $44.11 — | $45.31 — | $73.22B — | 16.57 | $2.67 — |
|
|
O'Reilly Automotive
ORLY
US
|
$89.92 — |
-2.26
|
$72.74B — | $5.63M — | $89.89 — | $92.41 — | $72.74B — | 28.54 | $3.15 — |
|
|
Barclays
BCS
US
|
$21.74 — |
-1.23
|
$72.46B — | $6.09M — | $21.42 — | $21.80 — | $72.46B — | 8.11 | $2.68 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.60 — |
0
|
$72.41B — | $4.00K — | $0.52 — | $0.52 — | $72.41B — | 15.00 | $0.04 — |
|
|
SoftBank
SOBKY
US
|
$15.10 — |
-3.7
|
$72.23B — | $696.00 — | $15.16 — | $15.17 — | $72.23B — | 20.13 | $0.75 — |
|
|
WuXi AppTec
WUXAY
US
|
$23.71 — |
-0.84
|
$71.96B — | $3.00 — | $24.47 — | $24.47 — | $71.96B — | 22.58 | $1.05 — |
|
|
Murata Manufacturing
MRAAY
US
|
$19.84 — |
-1.29
|
$71.82B — | $127.72K — | $19.62 — | $19.95 — | $71.82B — | 47.23 | $0.42 — |
|
|
RELX
RLXXF
US
|
$41.34 — |
+2.07
|
$71.76B — | $650.00 — | $40.00 — | $40.50 — | $71.76B — | 24.75 | $1.67 — |
|
|
Cummins
CMI
US
|
$517.40 — |
-0.41
|
$71.40B — | $904.97K — | $508.35 — | $521.60 — | $71.40B — | 26.43 | $19.57 — |
|
|
Chugai Pharmaceutical
CHGCY
US
|
$21.54 — |
+1.6
|
$70.90B — | $32.84K — | $21.36 — | $21.57 — | $70.90B — | 23.16 | $0.93 — |
|
|
Assicurazioni Generali
ARZGY
US
|
$23.58 — |
-0.72
|
$70.76B — | $5.10K — | $23.36 — | $23.57 — | $70.76B — | 13.70 | $1.72 — |
|
|
FedEx
FDX
US
|
$298.72 — |
-1.71
|
$70.70B — | $798.90K — | $295.73 — | $302.00 — | $70.70B — | 16.10 | $18.55 — |
|
|
American Electric Power
AEP
US
|
$129.69 — |
-0.73
|
$70.60B — | $2.84M — | $128.61 — | $130.91 — | $70.60B — | 22.47 | $5.77 — |
|
|
Energy Transfer
ET
US
|
$20.45 — |
+2.05
|
$70.42B — | $6.53M — | $20.03 — | $20.54 — | $70.42B — | 14.00 | $1.46 — |
|
|
Infineon
IFNNY
US
|
$54.17 — |
-2.24
|
$70.39B — | $47.91K — | $54.02 — | $55.05 — | $70.39B — | 50.62 | $1.07 — |
|
|
RELX
RELX
US
|
$40.54 — |
-0.2
|
$70.37B — | $3.15M — | $40.27 — | $40.90 — | $70.37B — | 24.27 | $1.67 — |
|
|
Infineon
IFNNF
US
|
$54.14 — |
-2.45
|
$70.35B — | $1.31K — | $55.00 — | $55.90 — | $70.35B — | 50.59 | $1.07 — |
|
|
Honeywell
HON
US
|
$221.15 — |
+1.3
|
$70.09B — | $2.62M — | $212.57 — | $223.43 — | $70.09B — | 10.96 | $20.17 — |
|
|
Merck
MKKGY
US
|
$32.08 — |
-2.52
|
$69.74B — | $10.18K — | $32.00 — | $32.31 — | $69.74B — | 25.25 | $1.27 — |
|
|
Target
TGT
US
|
$152.76 — |
-3.38
|
$69.40B — | $3.19M — | $152.02 — | $158.35 — | $69.40B — | 15.86 | $9.63 — |
|
|
Ferrari
RACE
US
|
$393.28 — |
-1.1
|
$68.95B — | $445.97K — | $389.93 — | $394.42 — | $68.95B — | 36.51 | $10.77 — |
|
|
Arthur J. Gallagher
AJG
US
|
$268.04 — |
-1.08
|
$68.71B — | $1.83M — | $267.45 — | $272.80 — | $68.71B — | 44.45 | $6.03 — |
|
|
Lumentum
LITE
US
|
$756.17 — |
+0.48
|
$68.50B — | $3.91M — | $736.01 — | $788.90 — | $68.50B — | 0 | -$92.95 — |
|
|
Air Products and Chemicals
APD
US
|
$307.15 — |
-0.35
|
$68.40B — | $913.51K — | $304.68 — | $310.00 — | $68.40B — | 0 | -$0.21 — |
|
|
United Rentals
URI
US
|
$1,098.88 — |
-1.09
|
$68.40B — | $553.24K — | $1,038.02 — | $1,104.34 — | $68.40B — | 26.42 | $41.59 — |
|
|
KDDI
KDDIY
US
|
$18.22 — |
-1.09
|
$67.33B — | $5.41K — | $18.17 — | $18.21 — | $67.33B — | 14.34 | $1.27 — |
|
|
Imperial Oil
IMO
US
|
$134.80 — |
+2.25
|
$67.03B — | $283.89K — | $132.77 — | $135.37 — | $67.03B — | 21.77 | $6.19 — |
|
|
Shin-Etsu Chemical
SHECY
US
|
$18.45 — |
+0.76
|
$67.00B — | $34.17K — | $18.04 — | $18.54 — | $67.00B — | 21.96 | $0.84 — |
|
|
Apollo Global Management
APO
US
|
$112.83 — |
-1.74
|
$66.63B — | $2.78M — | $111.98 — | $114.17 — | $66.63B — | 40.44 | $2.79 — |
|
|
NatWest
NWG
US
|
$16.80 — |
-1.12
|
$66.43B — | $5.55M — | $16.57 — | $16.82 — | $66.43B — | 8.40 | $2.00 — |
|
|
CSL
CSLLY
US
|
$34.60 — |
+0.58
|
$66.42B — | $3.62K — | $34.52 — | $34.60 — | $66.42B — | 0 | -$1.34 — |
|
|
NatWest
RBSPF
US
|
$8.39 — |
-1.18
|
$66.35B — | $250.00 — | $9.45 — | $9.45 — | $66.35B — | 8.39 | $1.00 — |
|
|
Boston Scientific
BSX
US
|
$45.69 — |
-0.7
|
$66.22B — | $8.77M — | $45.22 — | $46.16 — | $66.22B — | 18.49 | $2.47 — |
|
|
Takeda Pharmaceutical
TKPHF
US
|
$41.22 — |
+3.57
|
$65.84B — | $600.00 — | $39.80 — | $39.80 — | $65.84B — | 0 | -$0.68 — |
|
|
Macquarie
MQBKY
US
|
$172.65 — |
-0.77
|
$65.80B — | $200.00 — | $172.58 — | $172.59 — | $65.80B — | 24.98 | $6.91 — |
|
|
Vinci
VCISY
US
|
$29.72 — |
-0.87
|
$65.54B — | $14.38K — | $29.51 — | $29.87 — | $65.54B — | 11.30 | $2.63 — |
|
|
Engie
ENGQF
US
|
$25.65 — |
+1.16
|
$65.17B — | $100.00 — | $25.65 — | $25.65 — | $65.17B — | 13.50 | $1.90 — |
|
|
Digital Realty Trust
DLR
US
|
$172.37 — |
+0.84
|
$65.10B — | $1.58M — | $170.04 — | $173.25 — | $65.10B — | 83.67 | $2.06 — |
|
|
TC Energy
TRP
US
|
$62.40 — |
+0.68
|
$65.01B — | $1.21M — | $61.37 — | $62.80 — | $65.01B — | 24.56 | $2.54 — |
|
|
Engie
ENGIY
US
|
$25.54 — |
-1.66
|
$64.89B — | $7.76K — | $25.25 — | $25.57 — | $64.89B — | 13.44 | $1.90 — |
|
|
Targa Resources
TRGP
US
|
$302.37 — |
+4.43
|
$64.84B — | $1.13M — | $291.74 — | $303.60 — | $64.84B — | 28.90 | $10.46 — |
|
|
Takeda Pharmaceutical
TAK
US
|
$20.24 — |
-0.59
|
$64.66B — | $2.10M — | $20.17 — | $20.32 — | $64.66B — | 0 | -$0.34 — |
|
|
General Motors
GM
US
|
$75.92 — |
-1.67
|
$64.46B — | $6.71M — | $74.59 — | $76.10 — | $64.46B — | 16.61 | $4.57 — |
|
|
Aon plc
AON
US
|
$303.52 — |
-1.07
|
$64.38B — | $1.11M — | $301.78 — | $307.62 — | $64.38B — | 16.73 | $18.14 — |
|
|
Mitsubishi Electric
MIELF
US
|
$31.36 — |
+3.31
|
$64.19B — | $400.00 — | $32.40 — | $32.55 — | $64.19B — | 23.76 | $1.32 — |
|
|
Occidental Petroleum
OXY
US
|
$64.17 — |
+2.67
|
$64.15B — | $11.21M — | $62.70 — | $64.95 — | $64.15B — | 18.23 | $3.52 — |
|
|
Carvana
CVNA
US
|
$57.81 — |
-1.55
|
$64.08B — | $6.28M — | $56.28 — | $58.15 — | $64.08B — | 30.75 | $1.88 — |
|
|
Allstate
ALL
US
|
$253.19 — |
-2.28
|
$64.02B — | $1.15M — | $252.95 — | $259.32 — | $64.02B — | 5.06 | $49.98 — |
|
|
W.W. Grainger
GWW
US
|
$1,349.90 — |
-0.75
|
$63.73B — | $209.07K — | $1,344.45 — | $1,363.61 — | $63.73B — | 34.42 | $39.21 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
