Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.79T
Total marketcap
$141.37B
Total volume
BTC 57.94%   •   ETH 12.28%
Dominance

Result Page 2 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (16508)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $418.3 —
-2.7
$196.14B — $4.07M — $414.47 — $426.41 — $196.14B — 28.01 $14.93 —
QUALCOMM Incorporated  QCOM $180.9 —
+2.05
$195.19B — $9.36M — $176.83 — $182.15 — $195.19B — 17.44 $10.37 —
ServiceNow  NOW $919.28 —
-1.65
$194.55B — $2.37M — $903.32 — $947.46 — $194.55B — 111.15 $8.27 —
Wells Fargo & Company  WFC-PL $1,237.25 —
+0.02
$193.37B — $2.26K — $1,237.25 — $1,238.5 — $193.37B — 256.05 $4.83 —
Airbus SE  EADSY $61.4 —
+0.16
$193.37B — $40.14K — $61.27 — $61.88 — $193.37B — 33.92 $1.81 —
PDD  PDD $134.87 —
-0.84
$193.09B — $4.5M — $134.47 — $136.56 — $193.09B — 14.47 $9.32 —
Intel  INTC $39.99 —
-0.42
$191.4B — $73.89M — $39.79 — $40.83 — $191.4B — 1333.00 $0.03 —
Intuitive Surgical  ISRG $534.28 —
+0.8
$189.4B — $1.71M — $526.25 — $538.1 — $189.4B — 70.48 $7.58 —
Commonwealth Bank of Australia  CMWAY $112.71 —
+0.19
$188.43B — $3.55K — $112.19 — $113.05 — $188.43B — 28.24 $3.99 —
Intuit  INTU $667.55 —
+1.73
$186.12B — $1.59M — $653.79 — $671.85 — $186.12B — 48.79 $13.68 —
Applied Materials  AMAT $233.1 —
+0.24
$185.7B — $6.53M — $230.45 — $237.91 — $185.7B — 27.78 $8.39 —
HDFC Bank  HDB $36.22 —
-1.79
$185.65B — $3.43M — $35.94 — $36.38 — $185.65B — 24.30 $1.49 —
Blackstone  BX $146.64 —
-1.18
$182.56B — $5.19M — $144.54 — $147.96 — $182.56B — 42.13 $3.48 —
Citigroup  C $101.23 —
+1.01
$181.13B — $7.41M — $99.72 — $101.51 — $181.13B — 14.21 $7.12 —
Arm  ARM $169.82 —
+2.64
$179.88B — $3.58M — $166.94 — $171.88 — $179.88B — 257.30 $0.66 —
Industria de Diseño Textil  IDEXF $57.27 —
+0.07
$178.47B — $2K — $56.5 — $56.5 — $178.47B — 26.15 $2.19 —
AT&T  T $24.75 —
+0.28
$175.95B — $79.14M — $24.51 — $24.99 — $175.95B — 8.06 $3.07 —
Mitsubishi UFJ Financial  MBFJF $15.35 —
+0.66
$174.69B — $624 — $15.35 — $15.35 — $174.69B — 14.75 $1.04 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.13 —
0
$173.01B — $3.21M — $15.08 — $15.2 — $173.01B — 14.54 $1.04 —
Industria de Diseño Textil, S.A.  IDEXY $13.8 —
-2.27
$172.73B — $5.21K — $13.77 — $13.83 — $172.73B — 25.09 $0.55 —
The Charles Schwab  SCHW $94.52 —
+0.12
$171.57B — $6.27M — $93.11 — $94.83 — $171.57B — 22.13 $4.27 —
Amphenol  APH $139.34 —
+0.17
$170.56B — $6.45M — $138.34 — $141.69 — $170.56B — 46.44 $3 —
EssilorLuxottica Société anonyme  ESLOY $183.57 —
-0.41
$170.41B — $8.35K — $182.36 — $183.74 — $170.41B — 61.39 $2.99 —
BlackRock  BLK $1,082.81 —
-1.39
$170.31B — $895.29K — $1,073.76 — $1,092.52 — $170.31B — 27.85 $38.87 —
NextEra Energy  NEE $81.4 —
-0.29
$170.02B — $4.95M — $80.86 — $82.03 — $170.02B — 25.84 $3.15 —
Verizon Communications  VZ $39.74 —
+2
$167.56B — $43.14M — $38.78 — $39.96 — $167.56B — 8.47 $4.69 —
Schneider Electric S.E.  SBGSY $56.7 —
-1.25
$166.82B — $37.95K — $56.4 — $57.15 — $166.82B — 30.32 $1.87 —
Sony Group Corporation  SNEJF $27.91 —
-1.27
$166.49B — $100 — $29 — $29 — $166.49B — 21.63 $1.29 —
Sony  SONY $27.89 —
+0.5
$166.37B — $2.7M — $27.81 — $28.23 — $166.37B — 21.62 $1.29 —
Booking  BKNG $5,077.74 —
-0.05
$163.75B — $165.61K — $5,029.52 — $5,109.83 — $163.75B — 33.09 $153.42 —
Hitachi  HTHIF $35.63 —
+7.19
$161.66B — $1.98K — $31.82 — $33 — $161.66B — 30.19 $1.18 —
Amgen  AMGN $298.43 —
+2.2
$160.66B — $2.51M — $288 — $298.79 — $160.66B — 24.40 $12.23 —
KLA  KLAC $1,208.74 —
-0.47
$159.92B — $885.16K — $1,200.85 — $1,240.37 — $159.92B — 38.02 $31.79 —
Allianz SE  ALIZY $40.18 —
-2.26
$159.29B — $13.28K — $39.98 — $40.28 — $159.29B — 13.26 $3.03 —
Prosus N.V.  PROSY $13.8 —
-1.99
$158.49B — $98.35K — $13.67 — $13.84 — $158.49B — 13.39 $1.03 —
The TJX Companies  TJX $140.14 —
-1.51
$158.36B — $3.55M — $139.71 — $142.06 — $158.36B — 31.84 $4.4 —
Hitachi, Ltd.  HTHIY $34.58 —
+2.79
$156.9B — $46.6K — $34.24 — $34.89 — $156.9B — 30.60 $1.13 —
Deutsche Telekom AG  DTEGF $31.01 —
-1.87
$156.07B — $250 — $31.01 — $31.01 — $156.07B — 10.40 $2.98 —
Deutsche Telekom AG  DTEGY $31.08 —
-1.74
$156.07B — $83.18K — $31.03 — $31.3 — $156.07B — 10.42 $2.98 —
Accenture  ACN $250.1 —
+0.34
$155.1B — $3.79M — $248.06 — $250.88 — $155.1B — 20.60 $12.14 —
The Boeing Company  BA $201.02 —
+0.47
$152.79B — $10.61M — $198.32 — $202.6 — $152.79B — 0 -$13.71 —
China Life Insurance Company  CILJF $3.09 —
+1.98
$152.48B — $26 — $3.06 — $3.06 — $152.48B — 3.63 $0.85 —
Danaher  DHR $215.38 —
+0.15
$152.13B — $4.04M — $213.1 — $217.75 — $152.13B — 44.31 $4.86 —
Banco Santander  BCDRF $10.16 —
-1.65
$150.19B — $4.36K — $9.9 — $9.93 — $150.19B — 10.36 $0.98 —
Unilever  UL $60.19 —
-1.12
$150.08B — $2.88M — $60.16 — $60.66 — $150.08B — 23.14 $2.6 —
Banco Santander, S.A.  SAN $10.15 —
+0.43
$150.07B — $2.61M — $10.09 — $10.2 — $150.07B — 10.35 $0.98 —
Boston Scientific Corporation  BSX $100.72 —
+0.15
$149.24B — $5.66M — $99.95 — $101.15 — $149.24B — 53.86 $1.87 —
S&P Global  SPGI $487.21 —
-0.89
$149.14B — $2.04M — $485.57 — $498 — $149.14B — 35.45 $13.74 —
Eaton  ETN $381.56 —
-0.4
$149.14B — $1.98M — $379.22 — $393.59 — $149.14B — 38.46 $9.92 —
Palo Alto Networks  PANW $220.24 —
+0.9
$149.07B — $3.79M — $217.75 — $221.17 — $149.07B — 136.79 $1.61 —
Gilead Sciences  GILD $119.79 —
+1.14
$148.78B — $9.84M — $114.02 — $121.91 — $148.78B — 18.54 $6.46 —
Safran SA  SAFRY $88.64 —
+0.7
$147.88B — $17.29K — $88.41 — $89.16 — $147.88B — 29.54 $3 —
Safran SA  SAFRF $354.18 —
+0.71
$147.79B — $39 — $356.05 — $356.85 — $147.79B — 29.49 $12.01 —
China Merchants Bank Co., Ltd.  CIHKY $31.38 —
+1.95
$147.35B — $2.4K — $31.08 — $31.38 — $147.35B — 7.84 $4 —
Texas Instruments Incorporated  TXN $161.46 —
+1.49
$146.71B — $7.5M — $157.8 — $161.96 — $146.71B — 29.40 $5.49 —
BHP Group Limited  BHPLF $28.53 —
+0.11
$144.88B — $7.22K — $28 — $28 — $144.88B — 16.11 $1.77 —
BHP Group Limited  BHP $57.05 —
-0.33
$144.86B — $2.34M — $56.77 — $57.31 — $144.86B — 16.07 $3.55 —
Xiaomi  XIACF $5.55 —
-2.13
$144.8B — $17.54K — $5.49 — $5.65 — $144.8B — 27.74 $0.2 —
Xiaomi Corporation  XIACY $27.76 —
-1.66
$144.8B — $224.52K — $27.39 — $27.76 — $144.8B — 27.48 $1.01 —
Adobe  ADBE $340.31 —
+0.32
$142.45B — $3.46M — $336.8 — $341.26 — $142.45B — 21.20 $16.05 —
Stryker  SYK $356.24 —
-3.45
$141.06B — $2.23M — $355.73 — $369.42 — $141.06B — 47.12 $7.56 —
The Toronto-Dominion Bank  TD $82.13 —
+0.27
$140.61B — $1.05M — $81.38 — $82.47 — $140.61B — 9.80 $8.38 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.44 —
-1.43
$140.51B — $18.82K — $14.35 — $14.5 — $140.51B — 6.68 $2.16 —
Pfizer  PFE $24.65 —
+1.48
$140.15B — $132.56M — $24.16 — $24.73 — $140.15B — 13.04 $1.89 —
Capital One Financial  COF $219.99 —
+0.74
$139.85B — $1.9M — $217.19 — $221.11 — $139.85B — 75.08 $2.93 —
Iberdrola, S.A.  IBDSF $20.44 —
-0.1
$136.56B — $6.7K — $20.2 — $20.3 — $136.56B — 21.97 $0.93 —
TotalEnergies SE  TTE $62.24 —
+0.97
$136.35B — $1.05M — $61.89 — $62.5 — $136.35B — 10.05 $6.19 —
TotalEnergies SE  TTFNF $62.54 —
+2.02
$136.35B — $100 — $61.05 — $61.05 — $136.35B — 10.10 $6.19 —
CrowdStrike  CRWD $543.01 —
+0.8
$136.27B — $1.87M — $537.3 — $549.5 — $136.27B — 0 -$1.19 —
Iberdrola  IBDRY $81.07 —
-0.36
$135.8B — $603 — $80.93 — $81.21 — $135.8B — 21.91 $3.7 —
Spotify Technology  SPOT $655.32 —
-0.21
$134.85B — $1.11M — $654.84 — $668.17 — $134.85B — 146.93 $4.46 —
Lowe's Companies  LOW $238.13 —
-0.7
$134.5B — $1.36M — $236.53 — $239.34 — $134.5B — 19.53 $12.19 —
Union Pacific  UNP $220.37 —
+0.7
$130.71B — $2.59M — $216.34 — $220.99 — $130.71B — 18.72 $11.77 —
Robinhood Markets  HOOD $146.78 —
+6.31
$130.44B — $25.71M — $143.3 — $150.46 — $130.44B — 74.50 $1.97 —
Rolls-Royce Holdings plc  RYCEY $15.55 —
+0.58
$129.15B — $803.14K — $15.38 — $15.57 — $129.15B — 17.27 $0.9 —
BYD Company Limited  BYDDY $12.94 —
-0.08
$128.69B — $603.82K — $12.77 — $12.95 — $128.69B — 64.70 $0.2 —
BYD Company  BYDDF $12.96 —
-0.61
$128.67B — $50.93K — $12.85 — $12.98 — $128.67B — 64.79 $0.2 —
Rolls-Royce Holdings plc  RYCEF $15.45 —
0
$128.32B — $290 — $15.01 — $15.3 — $128.32B — 17.16 $0.9 —
Honeywell  HON $201.33 —
+0.61
$127.82B — $4.07M — $198.65 — $201.87 — $127.82B — 21.23 $9.48 —
Deere & Company  DE $461.63 —
-0.81
$125.81B — $870.82K — $458.72 — $464.54 — $125.81B — 24.13 $19.13 —
Sanofi  SNYNF $100.44 —
0
$124.83B — $1.01K — $102.5 — $102.5 — $124.83B — 16.51 $6.08 —
Sanofi  SNY $50.58 —
-0.71
$124.83B — $2.16M — $50.19 — $50.88 — $124.83B — 16.69 $3.03 —
Wells Fargo & Company  WFC-PC $18.36 —
+0.05
$124.33B — $33.84K — $18.3 — $18.4 — $124.33B — 61.20 $0.3 —
Welltower  WELL $181.04 —
+0.09
$124.25B — $4.04M — $178.26 — $181.84 — $124.25B — 124.85 $1.45 —
The Progressive  PGR $206 —
-0.47
$121.37B — $2.84M — $205.55 — $207.55 — $121.37B — 11.31 $18.21 —
UBS Group AG  UBS $38.36 —
+0.87
$119.84B — $1.66M — $37.99 — $38.43 — $119.84B — 17.27 $2.22 —
MercadoLibre  MELI $2,327.26 —
-1.42
$119.68B — $754.64K — $2,308.08 — $2,419.78 — $119.68B — 56.81 $40.96 —
Rio Tinto  RIO $71.74 —
-0.64
$119.65B — $7.78M — $71.74 — $72.41 — $119.65B — 11.42 $6.28 —
Interactive Brokers  IBKR $70.36 —
+2.7
$119.6B — $3.83M — $68.28 — $70.9 — $119.6B — 33.82 $2.08 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $20.74 —
+0.68
$119.39B — $200 — $18.71 — $18.8 — $119.39B — 10.26 $2.02 —
DBS  DBSDF $39.41 —
-6.7
$118.08B — $3 — $42.8 — $42.8 — $118.08B — 13.87 $2.84 —
DBS Group Holdings Ltd  DBSDY $165.48 —
-0.31
$118.08B — $1.83K — $165.26 — $165.8 — $118.08B — 13.61 $12.15 —
Constellation Energy  CEG $377 —
-1.43
$117.78B — $2.38M — $372.15 — $388.47 — $117.78B — 39.35 $9.58 —
Anheuser-Busch InBev SA/NV  BUDFF $60.58 —
+1
$117.49B — $200 — $59.98 — $59.98 — $117.49B — 20.12 $3.01 —
Anheuser-Busch InBev SA/NV  BUD $60.9 —
+1.48
$117.49B — $2.43M — $60.1 — $61.36 — $117.49B — 20.23 $3.01 —
Medtronic  MDT $90.7 —
-0.3
$116.68B — $5.96M — $90.09 — $91.32 — $116.68B — 25.05 $3.62 —
Compagnie Financière Richemont SA  CFRUY $19.73 —
-0.85
$116.39B — $47.41K — $19.54 — $19.73 — $116.39B — 26.66 $0.74 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $16.54 —
-2.82
$116.25B — $10.93K — $16.54 — $17.02 — $116.25B — 19.69 $0.84 —
China Shenhua Energy Company  CSUAY $21.12 —
-6.05
$116.17B — $1 — $22.77 — $22.77 — $116.17B — 13.71 $1.54 —
Banco Bilbao Vizcaya Argentaria  BBVA $20.13 —
+1
$115.88B — $1.03M — $19.96 — $20.18 — $115.88B — 9.96 $2.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀