Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.18T
Total marketcap
$98.6B
Total volume
BTC 56.89%   •   ETH 11.72%
Dominance

Result Page 2 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Walt Disney Company  DIS $114.48 —
+0.27
$206.38B — $1.88M — $114.10 — $115.28 — $206.38B — 16.75 $6.85 —
Intuitive Surgical  ISRG $585.00 —
+0.29
$205.27B — $1.86M — $570.45 — $574.77 — $205.27B — 75.94 $7.54 —
China Life Insurance Company  CILJF $3.60 —
-1.37
$201.54B — $5.50K — $3.56 — $3.56 — $201.54B — 4.18 $0.86 —
Linde  LIN $434.06 —
+0.6
$200.86B — $1.31M — $423.42 — $429.46 — $200.86B — 28.69 $14.93 —
Wells Fargo & Company  WFC-PY $24.38 —
+0.08
$197.77B — $74.25K — $24.13 — $24.27 — $197.77B — 5.01 $4.83 —
PepsiCo  PEP $137.09 —
+0.06
$197.37B — $4.92M — $143.92 — $145.27 — $197.37B — 27.40 $5.26 —
Blackstone  BX $155.30 —
+1.11
$189.92B — $118.54K — $154.16 — $155.65 — $189.92B — 44.60 $3.47 —
Wells Fargo & Company  WFC-PL $1,223.58 —
+0.13
$188.88B — $6.52K — $1,208.52 — $1,211.50 — $188.88B — 250.10 $4.83 —
QUALCOMM Incorporated  QCOM $178.80 —
+0.13
$187.37B — $1.11M — $173.34 — $174.40 — $187.37B — 34.66 $5.01 —
HDFC Bank  HDB $33.20 —
+0.15
$186.87B — $2.47M — $36.32 — $36.65 — $186.87B — 24.95 $1.46 —
Intuit  INTU $642.85 —
+0.89
$186.49B — $878.15K — $668.60 — $674.27 — $186.49B — 46.00 $14.56 —
Airbus SE  EADSY $62.58 —
+0.05
$184.84B — $64.89K — $58.15 — $58.67 — $184.84B — 30.61 $1.88 —
Mitsubishi UFJ Financial  MBFJF $16.10 —
-2.42
$183.05B — $1.39K — $15.98 — $16.20 — $183.05B — 15.18 $1.06 —
The Charles Schwab  SCHW $104.05 —
+2.08
$182.52B — $2.78M — $100.33 — $101.65 — $182.52B — 23.54 $4.27 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $16.61 —
+0.79
$181.12B — $1.37M — $15.91 — $15.97 — $181.12B — 15.02 $1.06 —
Commonwealth Bank of Australia  CMWAY $107.77 —
-0.72
$180.17B — $7.74K — $107.95 — $108.26 — $180.17B — 26.54 $4.06 —
Intel  INTC $43.60 —
+6.06
$177.92B — $81.81M — $36.82 — $38.26 — $177.92B — 621.66 $0.06 —
AT&T  T $24.16 —
+0.02
$177.40B — $8.00M — $24.73 — $24.86 — $177.40B — 8.08 $3.07 —
Amgen  AMGN $330.07 —
+3.46
$176.99B — $1.21M — $325.83 — $329.77 — $176.99B — 25.44 $12.92 —
Booking  BKNG $5,421.31 —
+2.08
$175.89B — $120.60K — $5,413.24 — $5,455.17 — $175.89B — 35.36 $153.45 —
Allianz SE  ALIZY $45.69 —
-1.08
$175.48B — $6.50K — $45.84 — $46.31 — $175.48B — 14.32 $3.19 —
Banco Santander, S.A.  SAN $11.88 —
+0.34
$173.91B — $2.57M — $11.82 — $11.93 — $173.91B — 11.95 $0.99 —
The TJX Companies  TJX $158.42 —
+0.11
$172.90B — $2.09M — $155.04 — $156.50 — $172.90B — 34.21 $4.54 —
Ping An Insurance (Group) Company of China  PIAIF $8.85 —
+4.12
$172.22B — $30.00K — $8.50 — $8.50 — $172.22B — 8.11 $1.09 —
Verizon Communications  VZ $40.59 —
+0.05
$171.61B — $15.52M — $40.42 — $40.77 — $171.61B — 8.67 $4.69 —
Uber  UBER $85.44 —
+0.01
$171.25B — $9.75M — $81.53 — $82.50 — $171.25B — 10.56 $7.77 —
The Boeing Company  BA $234.53 —
+0.04
$171.10B — $8.59M — $218.40 — $221.88 — $171.10B — 0 -$13.71 —
China Merchants Bank Co., Ltd.  CIHKY $33.44 —
-0.09
$168.67B — $1.81K — $34.00 — $34.05 — $168.67B — 8.27 $4.04 —
Banco Santander  BCDRF $11.30 —
-4.72
$168.36B — $5.10K — $11.92 — $11.95 — $168.36B — 11.41 $0.99 —
BlackRock  BLK $1,087.92 —
+1.19
$168.08B — $43.17K — $1,082.01 — $1,090.00 — $168.08B — 27.87 $38.86 —
NextEra Energy  NEE $80.02 —
+0.16
$167.71B — $3.96M — $80.15 — $80.67 — $167.71B — 25.56 $3.15 —
Accenture  ACN $272.90 —
+0.12
$167.44B — $1.33M — $269.52 — $272.42 — $167.44B — 22.31 $12.10 —
Arista Networks  ANET $129.50 —
+0.32
$166.78B — $3.82M — $132.38 — $134.45 — $166.78B — 50.35 $2.63 —
Amphenol  APH $138.28 —
+0.02
$166.72B — $3.53M — $135.95 — $137.85 — $166.72B — 45.39 $3.00 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $17.19 —
-0.75
$166.62B — $400.00 — $17.06 — $17.07 — $166.62B — 7.88 $2.18 —
Deutsche Telekom AG  DTEGF $32.73 —
-1.98
$166.35B — $139.00 — $32.60 — $32.60 — $166.35B — 11.24 $2.91 —
Danaher  DHR $236.44 —
+0.37
$165.17B — $693.45K — $228.86 — $231.06 — $165.17B — 47.36 $4.87 —
Deutsche Telekom AG  DTEGY $32.26 —
+0.49
$164.42B — $54.05K — $32.63 — $32.79 — $164.42B — 11.24 $2.91 —
SoftBank  SFTBF $28.74 —
+1
$163.77B — $8.78K — $28.65 — $30.10 — $163.77B — 8.40 $3.42 —
KLA  KLAC $1,348.10 —
+6.12
$163.77B — $601.53K — $1,241.23 — $1,267.61 — $163.77B — 38.99 $31.89 —
The Toronto-Dominion Bank  TD $93.93 —
+0.13
$162.14B — $1.95M — $94.56 — $95.05 — $162.14B — 11.20 $8.45 —
PDD  PDD $120.06 —
+1.75
$161.60B — $5.04M — $113.53 — $115.34 — $161.60B — 11.60 $9.81 —
S&P Global  SPGI $537.49 —
+0.07
$161.10B — $757.85K — $526.96 — $531.99 — $161.10B — 38.43 $13.73 —
ServiceNow  NOW $150.30 —
+0.07
$160.15B — $4.52M — $153.26 — $154.68 — $160.15B — 93.47 $1.65 —
Texas Instruments Incorporated  TXN $184.28 —
+1.37
$159.48B — $4.72M — $175.25 — $176.47 — $159.48B — 32.01 $5.48 —
BHP Group Limited  BHP $63.51 —
+0.41
$156.50B — $2.40M — $60.83 — $61.82 — $156.50B — 17.16 $3.55 —
Schneider Electric S.E.  SBGSY $55.53 —
+0.16
$156.10B — $18.32K — $55.30 — $55.62 — $156.10B — 29.38 $1.89 —
Capital One Financial  COF $252.78 —
+0.12
$156.02B — $1.09M — $243.76 — $246.09 — $156.02B — 83.55 $2.92 —
BHP Group Limited  BHPLF $30.90 —
+3.39
$155.84B — $1.13K — $30.90 — $32.27 — $155.84B — 17.13 $1.78 —
Sony  SONY $25.24 —
+0.48
$153.38B — $1.77M — $25.70 — $25.87 — $153.38B — 20.09 $1.28 —
Gilead Sciences  GILD $121.07 —
+0.33
$152.84B — $2.96M — $122.95 — $124.67 — $152.84B — 19.06 $6.46 —
Sony Group Corporation  SNEJF $26.47 —
+1.11
$152.25B — $1.21K — $25.77 — $26.30 — $152.25B — 19.94 $1.28 —
Adobe  ADBE $338.18 —
+0.02
$149.53B — $2.24M — $350.01 — $355.27 — $149.53B — 21.10 $16.70 —
EssilorLuxottica Société anonyme  ESLOY $158.50 —
<0.01
$147.61B — $1.44K — $158.68 — $159.33 — $147.61B — 52.58 $3.03 —
UBS Group AG  UBS $47.30 —
+0.11
$146.59B — $998.27K — $46.49 — $46.80 — $146.59B — 20.95 $2.22 —
Iberdrola, S.A.  IBDSF $21.63 —
+0.28
$145.12B — $600.00 — $21.75 — $21.84 — $145.12B — 23.10 $0.94 —
Safran SA  SAFRY $92.50 —
-2.15
$144.89B — $32.93K — $86.44 — $87.65 — $144.89B — 28.48 $3.04 —
Iberdrola  IBDRY $86.47 —
+0.06
$144.43B — $4.87K — $86.68 — $87.02 — $144.43B — 22.99 $3.76 —
Unilever  UL $62.62 —
-0.23
$143.67B — $942.73K — $65.51 — $65.74 — $143.67B — 22.09 $2.97 —
Hitachi, Ltd.  HTHIY $31.63 —
+1.38
$142.92B — $21.32K — $31.44 — $31.64 — $142.92B — 29.55 $1.07 —
Boston Scientific Corporation  BSX $99.94 —
+1.31
$142.33B — $3.69M — $95.51 — $96.17 — $142.33B — 51.34 $1.87 —
Pfizer  PFE $25.41 —
+0.51
$142.09B — $13.15M — $24.92 — $25.05 — $142.09B — 14.52 $1.72 —
TotalEnergies SE  TTFNF $65.70 —
+0.89
$141.90B — $188.00 — $66.38 — $66.38 — $141.90B — 10.61 $6.19 —
Hitachi  HTHIF $31.31 —
+2.76
$141.61B — $799.00 — $30.82 — $31.54 — $141.61B — 29.28 $1.07 —
TotalEnergies SE  TTE $62.74 —
+0.05
$141.36B — $740.26K — $65.92 — $66.63 — $141.36B — 10.64 $6.19 —
Union Pacific  UNP $224.48 —
+1.08
$138.24B — $1.55M — $232.93 — $234.62 — $138.24B — 19.80 $11.77 —
China Shenhua Energy Company  CSUAY $19.92 —
-0.9
$137.06B — $39.00 — $20.08 — $20.09 — $137.06B — 12.76 $1.56 —
Lowe's Companies  LOW $265.75 —
+3.72
$136.41B — $1.50M — $241.04 — $243.64 — $136.41B — 20.14 $12.07 —
Prosus N.V.  PROSY $12.37 —
+0.57
$136.28B — $57.87K — $12.37 — $12.46 — $136.28B — 10.75 $1.15 —
Stryker  SYK $369.00 —
+0.34
$135.42B — $711.18K — $351.00 — $355.08 — $135.42B — 46.53 $7.61 —
Analog Devices  ADI $289.55 —
+1.3
$134.57B — $2.25M — $274.59 — $277.10 — $134.57B — 60.39 $4.55 —
Banco Bilbao Vizcaya Argentaria  BBVA $23.08 —
+1.43
$132.90B — $1.35M — $23.41 — $23.59 — $132.90B — 11.43 $2.05 —
Honeywell  HON $199.30 —
+0.08
$132.32B — $3.08M — $195.41 — $197.58 — $132.32B — 20.71 $9.48 —
Rio Tinto  RIO $81.19 —
+0.07
$131.53B — $1.37M — $80.49 — $81.63 — $131.53B — 12.82 $6.28 —
DBS  DBSDF $43.90 —
+0.32
$131.12B — $100.00 — $44.00 — $44.00 — $131.12B — 14.39 $3.05 —
Palo Alto Networks  PANW $193.59 —
+0.05
$130.23B — $5.11M — $185.90 — $187.75 — $130.23B — 117.51 $1.59 —
Rolls-Royce Holdings plc  RYCEY $15.57 —
-1.46
$129.17B — $395.91K — $15.58 — $15.71 — $129.17B — 16.92 $0.92 —
Welltower  WELL $185.65 —
+0.3
$129.03B — $1.65M — $187.75 — $190.84 — $129.03B — 130.55 $1.44 —
Xiaomi  XIACF $4.92 —
-3.79
$128.51B — $6.20K — $5.00 — $5.05 — $128.51B — 24.77 $0.20 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $22.55 —
-3.43
$128.43B — $47.00 — $22.64 — $22.64 — $128.43B — 11.00 $2.05 —
Xiaomi Corporation  XIACY $24.36 —
+1.23
$128.32B — $46.06K — $25.22 — $25.40 — $128.32B — 24.23 $1.02 —
Deere & Company  DE $474.85 —
+0.41
$127.09B — $820.52K — $469.00 — $473.20 — $127.09B — 25.42 $18.48 —
Rolls-Royce Holdings plc  RYCEF $15.28 —
-1.8
$126.77B — $819.00 — $15.45 — $15.57 — $126.77B — 16.60 $0.92 —
Compagnie Financière Richemont SA  CFRUY $21.51 —
-0.19
$126.47B — $26.03K — $21.60 — $21.72 — $126.47B — 28.30 $0.76 —
Anheuser-Busch InBev SA/NV  BUDFF $64.90 —
+3.13
$126.31B — $7.00 — $63.97 — $63.97 — $126.31B — 21.56 $3.01 —
Anheuser-Busch InBev SA/NV  BUD $63.14 —
+0.47
$125.75B — $752.76K — $64.36 — $64.66 — $125.75B — 21.46 $3.01 —
Chubb  CB $308.00 —
+0.45
$125.24B — $560.63K — $312.89 — $315.05 — $125.24B — 13.12 $23.93 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $32.57 —
0
$125.10B — $100.00 — $29.35 — $29.35 — $125.10B — 14.22 $2.29 —
Eaton  ETN $320.01 —
<0.01
$124.91B — $1.67M — $320.05 — $322.28 — $124.91B — 32.08 $10.00 —
DBS Group Holdings Ltd  DBSDY $175.12 —
-0.03
$124.57B — $1.80K — $175.12 — $176.37 — $124.57B — 14.36 $12.19 —
Sumitomo Mitsui Financial  SMFG $19.87 —
+0.22
$124.13B — $1.50M — $19.38 — $19.57 — $124.13B — 14.05 $1.38 —
Medtronic  MDT $99.88 —
+0.11
$123.98B — $1.79M — $96.08 — $96.88 — $123.98B — 26.19 $3.69 —
UniCredit S.p.A.  UNCRY $40.77 —
-1.51
$123.48B — $36.41K — $41.59 — $41.89 — $123.48B — 10.48 $3.89 —
Siemens Energy AG  SMEGF $143.99 —
+2.96
$123.16B — $219.00 — $140.00 — $144.50 — $123.16B — 76.18 $1.89 —
Intesa Sanpaolo S.p.A.  IITSF $7.04 —
-2.76
$122.97B — $1.00K — $7.05 — $7.05 — $122.97B — 11.73 $0.60 —
British American Tobacco p.l.c.  BTI $53.60 —
+0.58
$122.85B — $1.67M — $56.32 — $56.66 — $122.85B — 30.07 $1.88 —
Wells Fargo & Company  WFC-PC $18.10 —
+0.61
$121.96B — $369.34K — $17.84 — $18.04 — $121.96B — 60.03 $0.30 —
Siemens Energy AG  SMNEY $142.04 —
-0.76
$121.49B — $9.04K — $140.97 — $142.75 — $121.49B — 75.15 $1.89 —
CrowdStrike  CRWD $478.30 —
+0.07
$119.91B — $2.92M — $472.24 — $478.12 — $119.91B — 0 -$1.28 —
Prologis  PLD $125.51 —
+0.96
$119.83B — $1.67M — $128.23 — $129.14 — $119.83B — 37.50 $3.44 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀