Home
STOCKS

Result Page 2 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (12297)

All exchanges

All sectors

All Industries

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF US	$160.00 —	+9.97	$189.64B —	$1.70K —	$156.50 —	$160.80 —	$189.64B —	22.50	$7.11 —
SAP SE SAP US	$160.00 —	+9.3	$188.63B —	$5.95M —	$153.23 —	$161.31 —	$188.63B —	20.56	$7.78 —
McDonald's MCD US	$264.76 —	+0.75	$188.11B —	$2.74M —	$262.90 —	$266.46 —	$188.11B —	21.64	$12.23 —
SoftBank SFTBF US	$33.00 —	-8.33	$188.06B —	$650.00 —	$33.00 —	$33.35 —	$188.06B —	6.74	$4.89 —
Amphenol APH US	$152.67 —	-3.02	$187.82B —	$4.60M —	$151.29 —	$158.86 —	$187.82B —	45.30	$3.37 —
NextEra Energy NEE US	$89.78 —	-0.01	$187.25B —	$9.27M —	$88.53 —	$90.91 —	$187.25B —	22.78	$3.94 —
PepsiCo PEP US	$136.64 —	+1.25	$186.65B —	$7.95M —	$134.56 —	$137.12 —	$186.65B —	17.93	$7.62 —
CrowdStrike CRWD US	$183.28 —	-0.08	$186.63B —	$5.00M —	$181.87 —	$185.84 —	$186.63B —	0	-$0.04 —
SoftBank Group Corp. SFTBY US	$16.36 —	-7.26	$186.47B —	$1.42M —	$16.31 —	$17.00 —	$186.47B —	6.57	$2.49 —
Allianz SE ALIZY US	$48.46 —	+0.54	$183.80B —	$13.52K —	$48.26 —	$48.57 —	$183.80B —	13.65	$3.55 —
Airbus SE EADSY US	$58.33 —	+0.41	$183.68B —	$59.19K —	$57.92 —	$58.71 —	$183.68B —	32.22	$1.81 —
Union Pacific UNP US	$307.32 —	+0.98	$182.57B —	$3.15M —	$302.64 —	$309.30 —	$182.57B —	24.86	$12.36 —
Analog Devices ADI US	$371.86 —	-2.19	$181.13B —	$4.03M —	$366.84 —	$379.58 —	$181.13B —	56.51	$6.58 —
Abbott Laboratories ABT US	$103.06 —	+2.29	$179.51B —	$10.37M —	$101.55 —	$104.17 —	$179.51B —	32.61	$3.16 —
Western Digital WDC US	$519.80 —	-6.9	$179.17B —	$4.73M —	$509.56 —	$551.95 —	$179.17B —	33.44	$15.54 —
Welltower WELL US	$252.07 —	+2.03	$177.94B —	$2.71M —	$247.34 —	$252.93 —	$177.94B —	118.90	$2.12 —
The Charles Schwab SCHW US	$101.97 —	+0.35	$177.34B —	$5.18M —	$100.55 —	$102.00 —	$177.34B —	18.57	$5.49 —
Tokyo Electron TOELF US	$389.00 —	-4.12	$176.86B —	$800.00 —	$389.00 —	$389.00 —	$176.86B —	50.78	$7.66 —
QUALCOMM Incorporated QCOM US	$166.97 —	-2.42	$175.99B —	$9.67M —	$165.77 —	$171.10 —	$175.99B —	17.93	$9.31 —
ABB Ltd ABLZF US	$96.11 —	-6	$174.42B —	$100.00 —	$96.11 —	$96.11 —	$174.42B —	35.72	$2.69 —
Marvell Technology MRVL US	$194.23 —	-7.21	$174.33B —	$19.71M —	$191.29 —	$206.06 —	$174.33B —	71.93	$2.70 —
BlackRock BLK US	$1,055.67 —	+1.78	$171.65B —	$431.83K —	$1,033.64 —	$1,056.48 —	$171.65B —	25.32	$41.69 —
Tokyo Electron Limited TOELY US	$188.77 —	-5.42	$171.65B —	$11.21K —	$187.90 —	$194.96 —	$171.65B —	49.28	$3.83 —
Schneider Electric S.E. SBGSY US	$60.51 —	+0.57	$170.55B —	$25.41K —	$60.19 —	$61.14 —	$170.55B —	33.24	$1.82 —
The TJX Companies TJX US	$154.22 —	+0.48	$170.37B —	$2.99M —	$152.12 —	$155.35 —	$170.37B —	29.82	$5.17 —
Deere & Company DE US	$628.16 —	+2.97	$169.67B —	$749.96K —	$611.28 —	$629.25 —	$169.67B —	35.63	$17.63 —
UBS Group AG UBS US	$51.74 —	+0.37	$169.59B —	$1.70M —	$51.47 —	$51.95 —	$169.59B —	18.54	$2.79 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$43.91 —	-1.72	$167.38B —	$11.00 —	$36.48 —	$36.48 —	$167.38B —	17.42	$2.52 —
Sumitomo Mitsui Financial SMFG US	$26.18 —	+1.04	$166.33B —	$1.38M —	$26.18 —	$26.44 —	$166.33B —	17.11	$1.53 —
AT&T T US	$24.13 —	+5.1	$165.35B —	$80.61M —	$23.00 —	$24.13 —	$165.35B —	7.96	$3.03 —
The Boeing Company BA US	$209.52 —	+0.14	$165.17B —	$3.17M —	$208.43 —	$212.49 —	$165.17B —	82.81	$2.53 —
The Walt Disney Company DIS US	$94.85 —	+2.18	$164.71B —	$9.94M —	$93.00 —	$96.29 —	$164.71B —	15.17	$6.25 —
DBS DBSDF US	$58.00 —	+1.56	$164.58B —	$100.00 —	$58.00 —	$58.00 —	$164.58B —	19.46	$2.98 —
DBS Group Holdings Ltd DBSDY US	$228.72 —	+1.22	$162.26B —	$3.31K —	$228.04 —	$229.51 —	$162.26B —	19.05	$12.00 —
Blackstone BX US	$130.00 —	+4.42	$161.80B —	$4.64M —	$124.28 —	$130.00 —	$161.80B —	27.83	$4.67 —
Iberdrola IBDRY US	$96.25 —	+0.33	$160.57B —	$3.10K —	$96.24 —	$96.83 —	$160.57B —	26.15	$3.68 —
Gilead Sciences GILD US	$129.31 —	-1.18	$160.55B —	$5.30M —	$129.04 —	$131.64 —	$160.55B —	17.78	$7.27 —
Iberdrola, S.A. IBDSF US	$23.89 —	-1.85	$159.42B —	$200.00 —	$24.20 —	$24.20 —	$159.42B —	25.68	$0.93 —
Anheuser-Busch InBev SA/NV BUD US	$81.66 —	+1.47	$157.73B —	$1.15M —	$80.66 —	$81.77 —	$157.73B —	22.25	$3.67 —
Eaton ETN US	$404.07 —	-2.66	$156.90B —	$1.27M —	$400.87 —	$414.81 —	$156.90B —	40.65	$9.94 —
China Merchants Bank Co., Ltd. CIHKY US	$31.08 —	+1.67	$156.77B —	$33.00 —	$31.08 —	$31.08 —	$156.77B —	7.27	$4.27 —
Interactive Brokers IBKR US	$91.74 —	-0.02	$155.61B —	$3.84M —	$89.50 —	$92.44 —	$155.61B —	36.40	$2.52 —
Rolls-Royce Holdings plc RYCEY US	$18.81 —	+3.52	$155.49B —	$650.99K —	$18.51 —	$18.99 —	$155.49B —	20.44	$0.92 —
Anheuser-Busch InBev SA/NV BUDFF US	$80.25 —	-1.53	$155.02B —	$800.00 —	$80.17 —	$80.17 —	$155.02B —	22.23	$3.61 —
Safran SA SAFRY US	$93.46 —	+2.09	$154.92B —	$15.45K —	$92.80 —	$94.15 —	$154.92B —	18.61	$5.02 —
China Merchants Bank CIHHF US	$6.10 —	0	$153.84B —	$1.01K —	$6.10 —	$6.10 —	$153.84B —	7.26	$0.84 —
Rolls-Royce Holdings plc RYCEF US	$18.07 —	-0.99	$149.38B —	$3.40K —	$18.07 —	$18.09 —	$149.38B —	19.64	$0.92 —
Rio Tinto RIO US	$91.22 —	-0.32	$148.35B —	$2.30M —	$91.07 —	$92.12 —	$148.35B —	14.97	$6.09 —
Shopify SHOP US	$113.75 —	+1.56	$147.61B —	$7.06M —	$111.26 —	$114.60 —	$147.61B —	111.51	$1.02 —
Deutsche Telekom AG DTEGY US	$30.21 —	+2.23	$147.41B —	$99.93K —	$29.44 —	$30.24 —	$147.41B —	14.31	$2.11 —
Siemens Energy AG SMEGF US	$172.70 —	+2.45	$146.94B —	$9.00 —	$165.19 —	$165.19 —	$146.94B —	61.45	$2.81 —
ConocoPhillips COP US	$120.26 —	+0.05	$146.51B —	$3.39M —	$119.63 —	$121.65 —	$146.51B —	20.38	$5.90 —
Banco Bilbao Vizcaya Argentaria BBVA US	$25.95 —	+2.53	$143.52B —	$912.14K —	$25.75 —	$26.02 —	$143.52B —	12.47	$2.08 —
Fast Retailing Co., Ltd. FRCOY US	$46.51 —	-0.06	$142.72B —	$6.85K —	$46.47 —	$46.75 —	$142.72B —	48.95	$0.95 —
Deutsche Telekom AG DTEGF US	$29.46 —	-7.68	$142.53B —	$520.00 —	$30.50 —	$30.50 —	$142.53B —	14.02	$2.10 —
Prologis PLD US	$147.63 —	+1.73	$140.85B —	$6.40M —	$144.00 —	$148.35 —	$140.85B —	32.95	$4.48 —
Southern Copper SCCO US	$179.29 —	-1.61	$140.57B —	$769.96K —	$179.03 —	$183.12 —	$140.57B —	26.44	$6.78 —
Pfizer PFE US	$24.54 —	-0.16	$139.86B —	$22.86M —	$24.51 —	$24.75 —	$139.86B —	18.73	$1.31 —
Chubb CB US	$359.75 —	+1.84	$139.53B —	$1.92M —	$354.00 —	$360.24 —	$139.53B —	12.51	$28.74 —
Compagnie Financière Richemont SA CFRUY US	$23.48 —	+0.9	$138.05B —	$22.74K —	$23.34 —	$23.66 —	$138.05B —	35.04	$0.67 —
Booking BKNG US	$177.46 —	+2.68	$137.51B —	$4.93M —	$174.50 —	$180.30 —	$137.51B —	22.78	$7.79 —
CVS Health CVS US	$107.74 —	+0.8	$137.47B —	$4.04M —	$106.98 —	$108.39 —	$137.47B —	47.25	$2.28 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$24.65 —	-5.12	$136.33B —	$5.00K —	$26.00 —	$26.00 —	$136.33B —	11.46	$2.15 —
UniCredit S.p.A. UNCRY US	$45.46 —	+1.07	$136.22B —	$19.63K —	$45.37 —	$45.80 —	$136.22B —	11.14	$4.08 —
Danaher DHR US	$191.50 —	-0.52	$134.62B —	$5.96M —	$190.00 —	$194.80 —	$134.62B —	34.19	$5.60 —
Lockheed Martin LMT US	$582.60 —	+2.46	$134.46B —	$1.55M —	$568.59 —	$588.41 —	$134.46B —	20.96	$27.79 —
Uber UBER US	$65.94 —	-4.31	$134.23B —	$27.58M —	$65.56 —	$70.06 —	$134.23B —	16.36	$4.03 —
Salesforce CRM US	$163.66 —	+4.29	$134.04B —	$10.62M —	$159.76 —	$164.45 —	$134.04B —	18.18	$9.00 —
Mizuho Financial Group, Inc. MZHOF US	$54.99 —	+14.78	$133.98B —	$157.00 —	$49.00 —	$49.31 —	$133.98B —	17.85	$3.08 —
Hitachi, Ltd. HTHIY US	$29.65 —	+1.79	$132.96B —	$12.23K —	$29.61 —	$29.85 —	$132.96B —	27.45	$1.08 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$14.61 —	+1.25	$132.28B —	$11.14K —	$14.54 —	$14.65 —	$132.28B —	6.76	$2.16 —
AppLovin APP US	$391.98 —	-1.72	$131.68B —	$4.80M —	$387.00 —	$400.90 —	$131.68B —	34.71	$11.29 —
BNP Paribas SA BNPQY US	$60.03 —	+1.85	$131.59B —	$39.45K —	$59.75 —	$60.30 —	$131.59B —	9.74	$6.16 —
British American Tobacco p.l.c. BTI US	$60.96 —	+1.87	$131.52B —	$2.90M —	$60.37 —	$61.26 —	$131.52B —	13.05	$4.67 —
Ping An Insurance (Group) Company of China PIAIF US	$7.26 —	+4.76	$131.46B —	$520.00 —	$6.36 —	$6.36 —	$131.46B —	6.78	$1.07 —
Unilever UL US	$60.94 —	+1.21	$131.22B —	$2.10M —	$60.42 —	$61.11 —	$131.22B —	20.38	$2.99 —
Mizuho Financial MFG US	$10.63 —	+0.57	$129.50B —	$2.73M —	$10.62 —	$10.74 —	$129.50B —	17.14	$0.62 —
Intesa Sanpaolo S.p.A. ISNPY US	$43.81 —	+2.24	$128.21B —	$19.11K —	$43.72 —	$43.99 —	$128.21B —	11.55	$3.79 —
Unilever PLC UNLYF US	$59.54 —	-3.17	$128.20B —	$100.00 —	$61.99 —	$61.99 —	$128.20B —	19.78	$3.01 —
Intesa Sanpaolo S.p.A. IITSF US	$7.26 —	0	$127.48B —	$2.80K —	$7.26 —	$7.26 —	$127.48B —	11.70	$0.62 —
L'Air Liquide S.A. AIQUY US	$40.07 —	+0.48	$127.40B —	$3.99K —	$39.98 —	$40.19 —	$127.40B —	31.55	$1.27 —
Hitachi HTHIF US	$28.39 —	-3.2	$127.31B —	$1.00K —	$29.30 —	$29.45 —	$127.31B —	26.04	$1.09 —
Bristol-Myers Squibb Company BMY US	$62.09 —	+0.94	$126.79B —	$11.98M —	$61.62 —	$62.82 —	$126.79B —	17.39	$3.57 —
Stryker SYK US	$330.25 —	+3.54	$126.60B —	$2.26M —	$324.01 —	$330.80 —	$126.60B —	36.89	$8.95 —
S&P Global SPGI US	$426.40 —	+1.52	$126.21B —	$1.19M —	$420.02 —	$427.52 —	$126.21B —	27.00	$15.79 —
Corning Incorporated GLW US	$146.65 —	-6.03	$126.21B —	$7.89M —	$145.93 —	$157.36 —	$126.21B —	70.50	$2.08 —
BNP Paribas SA BNPQF US	$113.90 —	-3.23	$124.83B —	$300.00 —	$117.00 —	$117.00 —	$124.83B —	9.06	$12.57 —
Parker-Hannifin PH US	$987.54 —	+0.21	$124.52B —	$584.81K —	$977.15 —	$1,000.72 —	$124.52B —	36.36	$27.16 —
Bank of Montreal BMO US	$177.77 —	+0.65	$124.51B —	$392.33K —	$176.52 —	$178.79 —	$124.51B —	19.23	$9.24 —
Capital One Financial COF US	$202.84 —	+1.44	$124.44B —	$2.58M —	$196.51 —	$204.43 —	$124.44B —	11.01	$18.42 —
Advantest Corporation ATEYY US	$171.70 —	-7.26	$124.31B —	$13.84K —	$171.68 —	$179.80 —	$124.31B —	58.80	$2.92 —
Enbridge Inc. ENB US	$56.86 —	+0.82	$124.16B —	$2.05M —	$56.51 —	$56.97 —	$124.16B —	27.20	$2.09 —
Investor AB (publ) IVSBF US	$40.52 —	-1.17	$124.13B —	$350.00 —	$40.50 —	$40.50 —	$124.13B —	4.53	$8.94 —
Sony SONY US	$20.98 —	+1.4	$123.20B —	$3.57M —	$20.79 —	$21.15 —	$123.20B —	19.60	$1.07 —
Altria MO US	$72.99 —	+1.26	$121.89B —	$4.79M —	$72.20 —	$73.54 —	$121.89B —	15.04	$4.85 —
Vertex Pharmaceuticals Incorporated VRTX US	$477.36 —	+0.9	$121.16B —	$1.25M —	$472.57 —	$484.00 —	$121.16B —	28.09	$16.99 —
Sony Group Corporation SNEJF US	$20.60 —	-2.37	$120.97B —	$300.00 —	$21.25 —	$21.25 —	$120.97B —	19.61	$1.05 —
Petróleo Brasileiro S.A. - Petrobras PBR US	$18.77 —	-1.21	$120.96B —	$13.88M —	$18.71 —	$19.14 —	$120.96B —	5.93	$3.16 —
Intuitive Surgical ISRG US	$337.50 —	+1.65	$120.92B —	$3.44M —	$332.25 —	$341.78 —	$120.92B —	38.65	$8.73 —
China Shenhua Energy Company CSUAY US	$22.15 —	-1.29	$120.11B —	$1.34K —	$22.15 —	$22.19 —	$120.11B —	14.47	$1.53 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}