Result Page 2 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NONOF
US
|
$45.44 — |
-1.88
|
$200.80B — | $900.00 — | $45.40 — | $45.70 — | $200.80B — | 11.16 | $4.07 — | ||
Novo Nordisk A/S
NVO
US
|
$45.16 — |
-3.09
|
$199.56B — | $10.30M — | $45.15 — | $45.91 — | $199.56B — | 11.09 | $4.07 — | ||
TotalEnergies SE
TTE
US
|
$90.10 — |
+1.7
|
$199.36B — | $1.30M — | $89.80 — | $90.76 — | $199.36B — | 11.27 | $7.99 — | ||
The Toronto-Dominion Bank
TD
US
|
$120.52 — |
-0.91
|
$197.47B — | $1.12M — | $120.31 — | $122.01 — | $197.47B — | 17.85 | $6.75 — | ||
Allianz SE
ALIZY
US
|
$51.40 — |
-1.53
|
$194.95B — | $14.62K — | $51.41 — | $51.75 — | $194.95B — | 14.56 | $3.53 — | ||
T-Mobile US
TMUS
US
|
$181.69 — |
+0.09
|
$194.89B — | $4.20M — | $179.61 — | $183.26 — | $194.89B — | 18.98 | $9.57 — | ||
Schneider Electric S.E.
SBGSY
US
|
$69.07 — |
+3.43
|
$194.12B — | $33.00K — | $68.70 — | $69.56 — | $194.12B — | 35.23 | $1.96 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$114.50 — |
-1.42
|
$191.42B — | $6.07K — | $114.44 — | $114.88 — | $191.42B — | 24.51 | $4.67 — | ||
PepsiCo
PEP
US
|
$138.45 — |
+0.6
|
$189.12B — | $8.86M — | $137.00 — | $138.98 — | $189.12B — | 18.16 | $7.62 — | ||
QUALCOMM Incorporated
QCOM
US
|
$174.09 — |
+3.17
|
$185.94B — | $25.63M — | $172.04 — | $183.49 — | $185.94B — | 19.87 | $8.76 — | ||
The Charles Schwab
SCHW
US
|
$106.87 — |
-2.21
|
$184.81B — | $6.80M — | $106.82 — | $109.32 — | $184.81B — | 19.46 | $5.49 — | ||
Deere & Company
DE
US
|
$680.73 — |
-1.85
|
$183.54B — | $883.39K — | $680.26 — | $690.58 — | $183.54B — | 37.90 | $17.96 — | ||
Airbus SE
EADSY
US
|
$57.70 — |
-0.29
|
$182.67B — | $26.94K — | $57.57 — | $58.28 — | $182.67B — | 26.46 | $2.18 — | ||
Abbott Laboratories
ABT
US
|
$105.52 — |
-2.59
|
$182.59B — | $11.25M — | $105.24 — | $108.39 — | $182.59B — | 34.14 | $3.09 — | ||
Gilead Sciences
GILD
US
|
$146.64 — |
-2.88
|
$181.83B — | $6.02M — | $145.45 — | $148.65 — | $181.83B — | 0 | -$2.66 — | ||
The Walt Disney Company
DIS
US
|
$105.06 — |
-0.24
|
$181.41B — | $7.33M — | $103.71 — | $105.10 — | $181.41B — | 21.66 | $4.85 — | ||
McDonald's
MCD
US
|
$255.81 — |
+0.05
|
$181.02B — | $4.20M — | $254.33 — | $256.81 — | $181.02B — | 20.79 | $12.30 — | ||
ABB Ltd
ABLZF
US
|
$98.48 — |
+4.28
|
$178.37B — | $200.00 — | $98.00 — | $98.00 — | $178.37B — | 36.20 | $2.72 — | ||
BlackRock
BLK
US
|
$1,095.37 — |
-1.9
|
$177.97B — | $521.86K — | $1,094.17 — | $1,113.03 — | $177.97B — | 26.23 | $41.75 — | ||
Southern Copper
SCCO
US
|
$208.56 — |
+4.93
|
$176.10B — | $1.41M — | $205.17 — | $213.02 — | $176.10B — | 31.31 | $6.66 — | ||
DBS Group Holdings Ltd
DBSDY
US
|
$247.58 — |
-0.55
|
$176.03B — | $3.44K — | $247.25 — | $249.00 — | $176.03B — | 20.12 | $12.30 — | ||
Analog Devices
ADI
US
|
$363.20 — |
+0.26
|
$175.99B — | $3.09M — | $360.39 — | $366.36 — | $175.99B — | 43.23 | $8.40 — | ||
AT&T
T
US
|
$25.60 — |
-0.31
|
$175.42B — | $39.85M — | $25.45 — | $25.91 — | $175.42B — | 8.44 | $3.03 — | ||
NextEra Energy
NEE
US
|
$83.83 — |
+0.48
|
$174.87B — | $7.59M — | $83.31 — | $84.38 — | $174.87B — | 18.83 | $4.45 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$166.41 — |
-1.44
|
$174.30B — | $12.33K — | $166.50 — | $169.54 — | $174.30B — | 33.41 | $4.98 — | ||
Shopify
SHOP
US
|
$134.10 — |
-7.57
|
$174.02B — | $14.01M — | $132.60 — | $141.71 — | $174.02B — | 90.60 | $1.48 — | ||
Western Digital
WDC
US
|
$477.30 — |
+2.14
|
$172.09B — | $6.31M — | $464.56 — | $489.20 — | $172.09B — | 17.72 | $26.93 — | ||
Union Pacific
UNP
US
|
$288.45 — |
-0.4
|
$171.36B — | $1.78M — | $287.10 — | $291.07 — | $171.36B — | 23.37 | $12.34 — | ||
Welltower
WELL
US
|
$237.25 — |
+0.46
|
$170.96B — | $2.48M — | $234.82 — | $240.35 — | $170.96B — | 106.86 | $2.22 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$26.79 — |
-1.87
|
$169.65B — | $2.55M — | $26.79 — | $27.21 — | $169.65B — | 15.94 | $1.68 — | ||
Rio Tinto
RIO
US
|
$103.83 — |
+0.54
|
$168.86B — | $1.22M — | $103.81 — | $105.86 — | $168.86B — | 14.06 | $7.38 — | ||
UBS Group AG
UBS
US
|
$55.07 — |
-0.56
|
$168.61B — | $1.31M — | $55.07 — | $55.70 — | $168.61B — | 18.73 | $2.94 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$44.16 — |
-5.5
|
$167.79B — | $300.00 — | $44.00 — | $44.00 — | $167.79B — | 15.71 | $2.81 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$33.12 — |
-2.76
|
$167.06B — | $709.00 — | $31.82 — | $33.05 — | $167.06B — | 7.68 | $4.31 — | ||
Tokyo Electron
TOELF
US
|
$367.60 — |
+4.25
|
$167.00B — | $1.00K — | $353.00 — | $353.00 — | $167.00B — | 46.76 | $7.86 — | ||
The Boeing Company
BA
US
|
$210.73 — |
-0.72
|
$166.55B — | $4.36M — | $210.59 — | $215.29 — | $166.55B — | 75.80 | $2.78 — | ||
Rolls-Royce Holdings plc
RYCEY
US
|
$19.97 — |
-0.75
|
$164.67B — | $301.20K — | $19.97 — | $20.17 — | $164.67B — | 40.75 | $0.49 — | ||
Rolls-Royce Holdings plc
RYCEF
US
|
$19.96 — |
+0.2
|
$164.59B — | $1.24K — | $19.84 — | $20.12 — | $164.59B — | 40.73 | $0.49 — | ||
Eaton
ETN
US
|
$422.13 — |
+2.75
|
$163.96B — | $2.03M — | $419.50 — | $430.25 — | $163.96B — | 42.98 | $9.82 — | ||
ConocoPhillips
COP
US
|
$135.04 — |
+0.58
|
$162.23B — | $5.00M — | $134.13 — | $137.50 — | $162.23B — | 17.86 | $7.56 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$29.29 — |
-0.75
|
$161.63B — | $829.41K — | $29.25 — | $29.46 — | $161.63B — | 13.37 | $2.19 — | ||
Tokyo Electron Limited
TOELY
US
|
$177.27 — |
+0.44
|
$161.07B — | $14.98K — | $175.00 — | $178.99 — | $161.07B — | 44.99 | $3.94 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$29.02 — |
-2.55
|
$160.14B — | $659.00 — | $29.58 — | $29.58 — | $160.14B — | 13.25 | $2.19 — | ||
Blackstone
BX
US
|
$133.97 — |
-1.6
|
$160.13B — | $3.02M — | $133.29 — | $137.06 — | $160.13B — | 29.97 | $4.47 — | ||
Advantest Corporation
ATEYY
US
|
$220.09 — |
+1.15
|
$158.97B — | $2.40K — | $220.20 — | $223.22 — | $158.97B — | 67.92 | $3.24 — | ||
Safran SA
SAFRY
US
|
$95.81 — |
-0.95
|
$158.81B — | $12.31K — | $95.84 — | $96.95 — | $158.81B — | 35.48 | $2.70 — | ||
Pfizer
PFE
US
|
$27.79 — |
-2.32
|
$158.39B — | $31.73M — | $27.71 — | $28.14 — | $158.39B — | 36.56 | $0.76 — | ||
Deutsche Telekom AG
DTEGY
US
|
$32.72 — |
-0.46
|
$158.30B — | $53.06K — | $32.71 — | $33.15 — | $158.30B — | 15.88 | $2.06 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$79.73 — |
-0.77
|
$157.00B — | $5.08M — | $79.50 — | $81.16 — | $157.00B — | 17.18 | $4.64 — | ||
Deutsche Telekom AG
DTEGF
US
|
$32.32 — |
-2.44
|
$156.36B — | $100.00 — | $32.50 — | $32.50 — | $156.36B — | 15.68 | $2.06 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$79.39 — |
0
|
$156.33B — | $2.00K — | $78.57 — | $78.57 — | $156.33B — | 17.10 | $4.64 — | ||
Iberdrola, S.A.
IBDSF
US
|
$23.23 — |
+0.04
|
$155.02B — | $2.01K — | $22.61 — | $22.61 — | $155.02B — | 24.97 | $0.93 — | ||
Interactive Brokers
IBKR
US
|
$90.97 — |
-1.78
|
$155.00B — | $2.15M — | $90.87 — | $93.29 — | $155.00B — | 36.09 | $2.52 — | ||
Iberdrola
IBDRY
US
|
$92.40 — |
+0.18
|
$154.15B — | $11.10K — | $91.60 — | $92.64 — | $154.15B — | 24.90 | $3.71 — | ||
Hitachi, Ltd.
HTHIY
US
|
$33.82 — |
-2.45
|
$151.38B — | $58.59K — | $33.79 — | $33.99 — | $151.38B — | 30.46 | $1.11 — | ||
Hitachi
HTHIF
US
|
$33.81 — |
-0.5
|
$151.34B — | $150.00 — | $33.50 — | $33.50 — | $151.34B — | 30.45 | $1.11 — | ||
Uber
UBER
US
|
$73.13 — |
-3.47
|
$149.37B — | $24.12M — | $72.72 — | $75.43 — | $149.37B — | 16.03 | $4.56 — | ||
UniCredit S.p.A.
UNCRY
US
|
$48.52 — |
-0.27
|
$145.39B — | $8.98K — | $48.54 — | $48.98 — | $145.39B — | 11.86 | $4.09 — | ||
Siemens Energy AG
SMEGF
US
|
$169.78 — |
+0.16
|
$144.45B — | $290.00 — | $171.00 — | $171.00 — | $144.45B — | 47.42 | $3.58 — | ||
Danaher
DHR
US
|
$205.23 — |
-1.17
|
$144.27B — | $3.25M — | $202.12 — | $207.79 — | $144.27B — | 36.58 | $5.61 — | ||
Corning Incorporated
GLW
US
|
$165.96 — |
+7.56
|
$142.96B — | $13.60M — | $158.84 — | $169.72 — | $142.96B — | 76.12 | $2.18 — | ||
Mizuho Financial Group, Inc.
MZHOF
US
|
$58.69 — |
+11.98
|
$142.07B — | $307.00 — | $53.00 — | $53.00 — | $142.07B — | 16.62 | $3.53 — | ||
The TJX Companies
TJX
US
|
$128.92 — |
-2.39
|
$141.81B — | $10.45M — | $128.37 — | $132.00 — | $141.81B — | 23.87 | $5.40 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$20.34 — |
-2.54
|
$141.09B — | $116.86K — | $20.31 — | $20.45 — | $141.09B — | 46.22 | $0.44 — | ||
ServiceNow
NOW
US
|
$134.21 — |
-4.99
|
$138.75B — | $14.53M — | $132.46 — | $136.77 — | $138.75B — | 83.88 | $1.60 — | ||
Sony Group Corporation
SNEJF
US
|
$23.56 — |
-5.34
|
$137.64B — | $1.10K — | $23.45 — | $23.50 — | $137.64B — | 20.13 | $1.17 — | ||
Sony
SONY
US
|
$23.53 — |
-4.19
|
$137.47B — | $6.00M — | $23.38 — | $23.78 — | $137.47B — | 20.11 | $1.17 — | ||
Unilever
UL
US
|
$63.54 — |
-1.03
|
$136.82B — | $2.30M — | $63.47 — | $64.22 — | $136.82B — | 21.53 | $2.95 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$44.45 — |
+0.32
|
$136.40B — | $8.29K — | $44.00 — | $44.66 — | $136.40B — | 45.35 | $0.98 — | ||
Booking
BKNG
US
|
$180.30 — |
-6.72
|
$135.47B — | $10.49M — | $179.53 — | $192.00 — | $135.47B — | 20.01 | $9.01 — | ||
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$46.66 — |
-0.96
|
$135.30B — | $8.67K — | $46.47 — | $46.73 — | $135.30B — | 12.08 | $3.86 — | ||
Intesa Sanpaolo S.p.A.
IITSF
US
|
$7.76 — |
0
|
$135.01B — | $398.00 — | $7.66 — | $7.66 — | $135.01B — | 12.12 | $0.64 — | ||
Mizuho Financial
MFG
US
|
$11.14 — |
-0.8
|
$134.83B — | $3.17M — | $11.13 — | $11.27 — | $134.83B — | 15.69 | $0.71 — | ||
Prologis
PLD
US
|
$138.48 — |
+0.83
|
$134.62B — | $2.57M — | $136.40 — | $138.97 — | $134.62B — | 30.84 | $4.49 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$20.83 — |
+3.53
|
$134.24B — | $28.78M — | $20.55 — | $21.03 — | $134.24B — | 5.26 | $3.96 — | ||
Unilever PLC
UNLYF
US
|
$62.29 — |
-2.09
|
$134.13B — | $123.00 — | $62.00 — | $62.00 — | $134.13B — | 21.11 | $2.95 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$528.90 — |
-3.15
|
$134.06B — | $1.09M — | $520.20 — | $534.99 — | $134.06B — | 30.83 | $17.15 — | ||
Newmont
NEM
US
|
$127.09 — |
-0.78
|
$133.91B — | $8.71M — | $126.29 — | $130.03 — | $133.91B — | 16.02 | $7.93 — | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$22.50 — |
-1.57
|
$132.29B — | $34.85K — | $22.50 — | $22.84 — | $132.29B — | 33.08 | $0.68 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$64.69 — |
-3.19
|
$132.14B — | $9.45M — | $64.39 — | $65.89 — | $132.14B — | 14.24 | $4.54 — | ||
BNP Paribas SA
BNPQF
US
|
$120.10 — |
+0.62
|
$131.63B — | $400.00 — | $120.10 — | $120.20 — | $131.63B — | 8.96 | $13.39 — | ||
Capital One Financial
COF
US
|
$213.96 — |
-2.57
|
$131.26B — | $2.98M — | $213.92 — | $218.64 — | $131.26B — | 11.78 | $18.16 — | ||
BNP Paribas SA
BNPQY
US
|
$59.83 — |
-1.42
|
$131.15B — | $34.89K — | $59.84 — | $60.43 — | $131.15B — | 8.94 | $6.69 — | ||
Chubb
CB
US
|
$336.64 — |
-1.45
|
$129.88B — | $1.55M — | $336.63 — | $341.60 — | $129.88B — | 11.92 | $28.22 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$7.17 — |
0
|
$129.83B — | $520.00 — | $6.36 — | $6.36 — | $129.83B — | 5.78 | $1.24 — | ||
Investor AB (publ)
IVSBF
US
|
$42.32 — |
-0.98
|
$129.65B — | $320.00 — | $42.50 — | $42.50 — | $129.65B — | 4.76 | $8.89 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$18.86 — |
+3.34
|
$129.13B — | $7.20M — | $18.66 — | $19.07 — | $129.13B — | 4.76 | $3.96 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$14.18 — |
-3.47
|
$128.38B — | $20.48K — | $14.14 — | $14.20 — | $128.38B — | 5.71 | $2.48 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$40.08 — |
+1.39
|
$127.89B — | $7.09K — | $40.03 — | $40.45 — | $127.89B — | 31.06 | $1.29 — | ||
S&P Global
SPGI
US
|
$429.31 — |
-3.2
|
$126.56B — | $1.74M — | $429.07 — | $442.53 — | $126.56B — | 26.16 | $16.41 — | ||
China Shenhua Energy Company
CSUAY
US
|
$23.27 — |
-0.39
|
$126.18B — | $1.00 — | $23.49 — | $23.49 — | $126.18B — | 14.54 | $1.60 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$94.54 — |
+2.07
|
$125.69B — | $3.46K — | $92.62 — | $94.93 — | $125.69B — | 12.79 | $7.39 — | ||
Intuitive Surgical
ISRG
US
|
$350.16 — |
-4.51
|
$125.45B — | $3.19M — | $347.52 — | $362.53 — | $125.45B — | 40.10 | $8.73 — | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.71 — |
-1.46
|
$125.24B — | $200.00 — | $4.80 — | $4.80 — | $125.24B — | 12.72 | $0.37 — | ||
Lockheed Martin
LMT
US
|
$536.15 — |
+2.07
|
$123.74B — | $1.32M — | $532.00 — | $541.59 — | $123.74B — | 19.78 | $27.10 — | ||
CVS Health
CVS
US
|
$96.07 — |
-0.69
|
$122.87B — | $4.15M — | $95.24 — | $96.73 — | $122.87B — | 25.34 | $3.79 — | ||
Bank of Montreal
BMO
US
|
$175.05 — |
-0.2
|
$121.68B — | $488.94K — | $174.89 — | $177.00 — | $121.68B — | 19.75 | $8.86 — | ||
Mitsubishi
MSBHF
US
|
$33.00 — |
+4.93
|
$120.83B — | $100.00 — | $30.50 — | $30.50 — | $120.83B — | 24.99 | $1.32 — | ||
Parker-Hannifin
PH
US
|
$955.87 — |
-0.7
|
$120.48B — | $437.58K — | $954.96 — | $969.62 — | $120.48B — | 33.55 | $28.49 — | ||
British American Tobacco p.l.c.
BTI
US
|
$55.15 — |
-0.36
|
$118.76B — | $4.65M — | $55.08 — | $55.96 — | $118.76B — | 14.06 | $3.92 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
