$3.41T
Total marketcap
$92.25B
Total volume
BTC 61.06%   •   ETH 9.23%
Dominance

Result Page 2 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Booking  BKNG $5,557 —
+1.5
$180.83B — $209.17K — $5,473.5 — $5,558 — $180.83B — 34.64 $160.42 —
PepsiCo  PEP $131.74 —
-0.08
$180.63B — $6.51M — $131.1 — $132.74 — $180.63B — 19.37 $6.8 —
Wells Fargo & Company  WFC-PL $1,151.92 —
+0.79
$180.03B — $8.74K — $1,143.3 — $1,151.92 — $180.03B — 238.39 $4.83 —
Royal Bank of Canada  RY $127.37 —
-0.09
$179.74B — $800.51K — $127.2 — $127.97 — $179.74B — 13.92 $9.15 —
Xiaomi Corporation  XIACY $34.32 —
+0.7
$177B — $311.06K — $34 — $34.4 — $177B — 53.62 $0.64 —
Adobe  ADBE $413.91 —
+0.34
$176.41B — $1.84M — $410.37 — $415.77 — $176.41B — 27.33 $15.14 —
Xiaomi  XIACF $6.86 —
+0.2
$176.12B — $55.84K — $6.78 — $6.9 — $176.12B — 52.79 $0.13 —
Uber  UBER $83.45 —
+1.11
$174.51B — $20.04M — $82.99 — $84.63 — $174.51B — 14.61 $5.71 —
Texas Instruments Incorporated  TXN $190.72 —
+1.4
$173.26B — $5.78M — $188.48 — $192.05 — $173.26B — 36.05 $5.29 —
Industria de Diseño Textil, S.A.  IDEXY $27.09 —
+1.12
$170.23B — $1.18M — $26.64 — $27.24 — $170.23B — 25.31 $1.07 —
Blackstone  BX $138.76 —
-0.18
$168.35B — $2.05M — $138.41 — $139.93 — $168.35B — 42.17 $3.29 —
The Progressive  PGR $282.17 —
-1.77
$165.41B — $2.43M — $281.68 — $288.35 — $165.41B — 19.03 $14.82 —
Caterpillar  CAT $349.33 —
-0.02
$164.3B — $1.61M — $349.33 — $351.6 — $164.3B — 17.03 $20.51 —
QUALCOMM Incorporated  QCOM $149.05 —
+0.07
$163.66B — $7.14M — $147.38 — $150.05 — $163.66B — 15.20 $9.8 —
Sony  SONY $26.67 —
-0.37
$161.38B — $3.29M — $26.6 — $26.78 — $161.38B — 20.35 $1.31 —
Sony Group Corporation  SNEJF $26.5 —
-0.92
$160.5B — $59.47K — $25 — $27.8 — $160.5B — 20.22 $1.31 —
The Boeing Company  BA $211.98 —
-0.68
$159.83B — $5.69M — $211.03 — $214.8 — $159.83B — 0 -$17.94 —
The Charles Schwab  SCHW $87.48 —
-0.59
$158.95B — $5.54M — $87.32 — $88.23 — $158.95B — 26.50 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.77 —
-0.86
$158.3B — $4.32M — $13.76 — $13.93 — $158.3B — 12.40 $1.11 —
S&P Global  SPGI $513.94 —
+0.32
$157.62B — $712.32K — $511.99 — $517.14 — $157.62B — 40.43 $12.71 —
China Merchants Bank Co., Ltd.  CIHKY $32.02 —
+1.55
$157.33B — $30.5K — $30.91 — $32.02 — $157.33B — 8.18 $3.91 —
Allianz SE  ALIZY $40.21 —
+0.75
$156.04B — $131.22K — $39.99 — $40.36 — $156.04B — 14.10 $2.85 —
BYD Company Limited  BYDDY $104.86 —
+2.05
$155.32B — $463.04K — $103.6 — $105.04 — $155.32B — 24.55 $4.27 —
BYD Company  BYDDF $52.5 —
+1.94
$155.15B — $119.77K — $51.79 — $52.51 — $155.15B — 24.53 $2.14 —
Unilever  UL $63.08 —
+0.59
$154.72B — $1.56M — $62.6 — $63.28 — $154.72B — 24.26 $2.6 —
Amgen  AMGN $287.01 —
-0.88
$154.33B — $2.24M — $286.89 — $293.21 — $154.33B — 26.16 $10.97 —
BlackRock  BLK $988.97 —
+0.7
$153.22B — $491.57K — $984.99 — $991 — $153.22B — 24.03 $41.15 —
Airbus SE  EADSY $48.61 —
+2.13
$153.09B — $1.06M — $48.1 — $48.76 — $153.09B — 30.57 $1.59 —
Airbus SE  EADSF $193.6 —
+2.71
$152.43B — $14.92K — $192.46 — $195.2 — $152.43B — 30.39 $6.37 —
Thermo Fisher Scientific  TMO $403.66 —
+0.93
$152.38B — $1.84M — $402.19 — $408.48 — $152.38B — 23.68 $17.04 —
Boston Scientific Corporation  BSX $102.43 —
-0.65
$151.54B — $5.68M — $102.4 — $103.49 — $151.54B — 74.76 $1.37 —
Mitsubishi UFJ Financial  MBFJF $13.12 —
-6.42
$150.6B — $5.2K — $13.12 — $13.75 — $150.6B — 11.81 $1.11 —
Honeywell  HON $227.45 —
+0.3
$146.31B — $1.83M — $226.19 — $228.77 — $146.31B — 26.11 $8.71 —
Stryker  SYK $382.55 —
+0.4
$146.2B — $838.11K — $380.59 — $383.83 — $146.2B — 51.76 $7.39 —
Schneider Electric S.E.  SBGSY $51.34 —
+1.68
$144.2B — $179.44K — $50.99 — $51.5 — $144.2B — 28.68 $1.79 —
NextEra Energy  NEE $69.88 —
-1.51
$143.86B — $10.89M — $69.79 — $71.15 — $143.86B — 26.17 $2.67 —
Spotify Technology  SPOT $701.08 —
+4.47
$143.76B — $2.52M — $676.03 — $708.19 — $143.76B — 109.88 $6.38 —
The TJX Companies  TJX $128.07 —
-0.04
$142.99B — $4.44M — $127.55 — $129.07 — $142.99B — 30.13 $4.25 —
Citigroup  C $76.4 —
-0.17
$142.69B — $7.8M — $76.35 — $77.58 — $142.69B — 12.06 $6.33 —
PDD  PDD $99.65 —
+1.34
$141.47B — $9.77M — $97.83 — $101.16 — $141.47B — 10.71 $9.3 —
AppLovin  APP $416.52 —
+4.52
$140.94B — $4.73M — $398.21 — $417.43 — $140.94B — 75.18 $5.54 —
Danaher  DHR $193.08 —
+0.53
$138.18B — $2.6M — $192.05 — $195.66 — $138.18B — 37.34 $5.17 —
Arm  ARM $130.36 —
+1.23
$138.09B — $2.44M — $127.33 — $130.68 — $138.09B — 173.81 $0.75 —
Anheuser-Busch InBev SA/NV  BUD $71.53 —
+1.23
$138.03B — $1.93M — $71.26 — $71.94 — $138.03B — 21.03 $3.4 —
Deere & Company  DE $507.78 —
-1.05
$137.52B — $992.62K — $507.45 — $516.73 — $137.52B — 24.55 $20.68 —
Anheuser-Busch InBev SA/NV  BUDFF $71.22 —
+0.34
$136.81B — $892 — $71.22 — $72.06 — $136.81B — 20.94 $3.4 —
Gilead Sciences  GILD $109.02 —
-0.28
$135.61B — $7.95M — $108.89 — $111.29 — $135.61B — 22.90 $4.76 —
Shopify  SHOP $103.58 —
-1.46
$134.39B — $7.45M — $102.83 — $105.75 — $134.39B — 84.21 $1.23 —
Pfizer  PFE $23.39 —
+0.17
$132.98B — $20.23M — $23.35 — $23.54 — $132.98B — 16.94 $1.38 —
Automatic Data Processing  ADP $326.21 —
-0.1
$132.42B — $1.23M — $323.96 — $327.56 — $132.42B — 33.28 $9.8 —
Union Pacific  UNP $220.87 —
-0.41
$131.96B — $3.91M — $219.37 — $222.17 — $131.96B — 19.91 $11.09 —
TotalEnergies SE  TTFNF $59.34 —
-1.43
$130.71B — $2.84K — $59.07 — $60.49 — $130.71B — 9.93 $5.97 —
China Life Insurance Company  CILJF $2.08 —
+2.46
$130.5B — $17.3K — $2.05 — $2.11 — $130.5B — 3.71 $0.56 —
MercadoLibre  MELI $2,573.96 —
-1.09
$130.49B — $291.78K — $2,569 — $2,613 — $130.49B — 63.39 $40.6 —
TotalEnergies SE  TTE $59.05 —
-1.7
$130.07B — $1.76M — $58.92 — $60.37 — $130.07B — 9.89 $5.97 —
Applied Materials  AMAT $161.93 —
+0.12
$129.95B — $5.99M — $160.18 — $163.48 — $129.95B — 19.69 $8.22 —
Palo Alto Networks  PANW $194.07 —
-1.55
$129.41B — $3.35M — $193.48 — $197.25 — $129.41B — 112.17 $1.73 —
Rolls-Royce  RLLCF $0.005899 —
-3.28
$128.62B — $576.14K — $0.005199 — $0.008999 — $128.62B — 0.32 $0.02 —
Comcast Corporation  CMCSA $34.44 —
-0.63
$128.59B — $13.33M — $34.43 — $34.9 — $128.59B — 8.48 $4.06 —
Lowe's Companies  LOW $228.39 —
-0.18
$128B — $2.3M — $227.85 — $230.1 — $128B — 18.90 $12.08 —
Eaton  ETN $327.08 —
+0.38
$127.99B — $1.67M — $325.53 — $329.68 — $127.99B — 33.00 $9.91 —
Hitachi, Ltd.  HTHIY $27.83 —
+0.4
$127.4B — $223.63K — $26.9 — $28.56 — $127.4B — 29.92 $0.93 —
EssilorLuxottica Société anonyme  ESLOY $139.57 —
+0.14
$127.16B — $74.64K — $138.61 — $139.6 — $127.16B — 47.96 $2.91 —
Safran SA  SAFRY $75.81 —
+0.12
$127.13B — $129.12K — $75.1 — $76.01 — $127.13B — 0 -$0.45 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.8 —
+1.55
$126.47B — $189.62K — $11.69 — $11.83 — $126.47B — 6.62 $1.78 —
Hitachi  HTHIF $27.5 —
+0.06
$126.37B — $6.7K — $26.3 — $27.88 — $126.37B — 29.56 $0.93 —
Wells Fargo & Company  WFC-PC $17.15 —
+0.68
$125.58B — $126.58K — $17.1 — $17.18 — $125.58B — 61.23 $0.28 —
BHP Group Limited  BHP $49.1 —
+1.03
$125.12B — $2.59M — $49.1 — $49.5 — $125.12B — 10.95 $4.48 —
BHP Group Limited  BHPLF $24.65 —
-0.04
$125.09B — $1.5M — $24.27 — $25.04 — $125.09B — 11.00 $2.24 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
-0.66
$124.54B — $32K — $6 — $6 — $124.54B — 6.74 $0.89 —
Capital One Financial  COF $192.86 —
-1.42
$123.46B — $2.34M — $192.6 — $197.1 — $123.46B — 16.22 $11.89 —
L'Air Liquide S.A.  AIQUY $41.95 —
+1.35
$121.76B — $78.96K — $41.71 — $42.2 — $121.76B — 32.26 $1.3 —
Prosus N.V.  PROSY $10.68 —
+5.12
$121.34B — $1.86M — $10.44 — $10.71 — $121.34B — 16.95 $0.63 —
Sanofi  SNY $49.5 —
+0.63
$120.47B — $1.36M — $49.37 — $49.77 — $120.47B — 17.49 $2.83 —
The Toronto-Dominion Bank  TD $69.58 —
-0.54
$119.96B — $1.39M — $69.58 — $70.09 — $119.96B — 9.91 $7.02 —
Banco Santander  BCDRF $8.05 —
0
$119.67B — $1.08K — $7.65 — $8.05 — $119.67B — 8.75 $0.92 —
ICICI Bank  IBN $33.4 —
-0.74
$119.25B — $3.75M — $33.39 — $33.63 — $119.25B — 20.12 $1.66 —
Arista Networks  ANET $94.94 —
+0.47
$119.24B — $9.52M — $94.67 — $96.36 — $119.24B — 40.05 $2.37 —
Sanofi  SNYNF $97.05 —
+0.32
$119.03B — $4.04K — $97.05 — $97.05 — $119.03B — 17.14 $5.66 —
Banco Santander, S.A.  SAN $7.87 —
-0.51
$118.59B — $2.27M — $7.82 — $7.92 — $118.59B — 8.46 $0.93 —
Chubb  CB $291.78 —
-1.56
$116.93B — $1.35M — $291.64 — $296.31 — $116.93B — 14.06 $20.75 —
Iberdrola, S.A.  IBDSF $18.19 —
+1.25
$116.63B — $7.18K — $18.19 — $18.47 — $116.63B — 25.97 $0.7 —
Micron Technology  MU $103.25 —
+0.98
$115.39B — $14.46M — $101.7 — $103.91 — $115.39B — 24.70 $4.18 —
Iberdrola  IBDRY $72.59 —
0
$115.19B — $50.28K — $72.34 — $73 — $115.19B — 25.83 $2.81 —
CrowdStrike  CRWD $460.56 —
-5.77
$114.71B — $15.41M — $445.26 — $470.95 — $114.71B — 0 -$0.68 —
Vertex Pharmaceuticals Incorporated  VRTX $445.85 —
-0.15
$114.49B — $796.05K — $445.84 — $453.87 — $114.49B — 0 -$3.84 —
Marsh & McLennan Companies  MMC $232.32 —
-1.08
$114.47B — $1.34M — $232.26 — $235.38 — $114.47B — 28.50 $8.15 —
Lockheed Martin  LMT $482.21 —
+0.42
$112.98B — $940.53K — $481.69 — $486.73 — $112.98B — 20.79 $23.19 —
Compagnie Financière Richemont SA  CFRUY $18.81 —
+1.02
$111.71B — $2.97M — $18.68 — $18.86 — $111.71B — 26.12 $0.72 —
Meituan  MPNGY $36.25 —
+4.98
$111.63B — $483.15K — $35.7 — $36.28 — $111.63B — 23.08 $1.57 —
Meituan  MPNGF $18.1 —
+4.91
$111.56B — $270 — $18.1 — $18.1 — $111.56B — 23.20 $0.78 —
KKR &  KKR $120.51 —
+0.02
$111.5B — $2.73M — $120.49 — $122.26 — $111.5B — 51.72 $2.33 —
Amphenol  APH $91.91 —
+0.25
$111.17B — $4.93M — $91.49 — $92.41 — $111.17B — 44.61 $2.06 —
Medtronic  MDT $85.6 —
+0.07
$109.73B — $9.07M — $85.54 — $86.34 — $109.73B — 23.71 $3.61 —
ConocoPhillips  COP $85.95 —
-2.23
$108.5B — $7.05M — $85.81 — $88.87 — $108.5B — 10.89 $7.89 —
Lam Research  LRCX $84.77 —
+1.33
$108.43B — $7.87M — $83.49 — $85.04 — $108.43B — 23.61 $3.59 —
Analog Devices  ADI $218.5 —
+0.49
$108.43B — $4.2M — $217.46 — $221.19 — $108.43B — 59.53 $3.67 —
ABB Ltd  ABLZF $57.35 —
+2.36
$107.07B — $3.26K — $57.3 — $57.76 — $107.07B — 25.60 $2.24 —
China Shenhua Energy Company  CSUAY $17.03 —
+2.19
$106.03B — $5.54K — $16.96 — $17.03 — $106.03B — 10.84 $1.57 —
UBS Group AG  UBS $32.84 —
-1.82
$105.53B — $2.23M — $32.82 — $33.06 — $105.53B — 21.74 $1.51 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here