Börse: Frankfurt Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (245)
Frankfurt (245)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (245)
Spezielle Industriemaschinen (245)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $209.7 229.23 USD |
+3.76
|
$164.24B 179.54B USD | $4.37K 4.77K USD | $204.85 223.93 USD | $210 229.56 USD | $164.24B 179.54B USD | 22.50 | $9.32 10.19 USD | |
| Siemens Energy AG ENR.F | $72.5 79.25 USD |
+7.09
|
$57.29B 62.62B USD | $32.33K 35.34K USD | $69.42 75.89 USD | $72.76 79.54 USD | $57.29B 62.62B USD | 0 | -$0.2 -0.2 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
+0.41
|
$15.93B 17.41B USD | $2.04K 2.23K USD | $1.72 1.88 USD | $1.72 1.88 USD | $15.93B 17.41B USD | 10.73 | $0.16 0.17 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.5999 0.66 USD |
-1.37
|
$4.15B 4.53B USD | $100 109.31 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $4.15B 4.53B USD | 10.04 | $0.06 0.07 USD | |
| Nordex SE NDX1.F | $16.36 17.88 USD |
-0.24
|
$3.89B 4.25B USD | $5.96K 6.51K USD | $16.36 17.88 USD | $17.03 18.62 USD | $3.89B 4.25B USD | 409.00 | $0.04 0.04 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.87 7.5 USD |
+0.29
|
$956.76M 1.05B USD | $19.03K 20.8K USD | $6.8 7.43 USD | $6.89 7.53 USD | $956.76M 1.05B USD | 21.45 | $0.32 0.35 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.26 1.38 USD |
+4.82
|
$385.99M 421.94M USD | $29.29K 32.02K USD | $1.23 1.34 USD | $1.26 1.38 USD | $385.99M 421.94M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $1.1 1.2 USD |
+5.83
|
$345.39M 377.56M USD | $36.96K 40.4K USD | $1.07 1.17 USD | $1.1 1.2 USD | $345.39M 377.56M USD | 0 | -$0.95 -1.03 USD | |
| Nel ASA D7G.F | $0.19 0.2 USD |
-2.04
|
$312.46M 341.56M USD | $369.16K 403.54K USD | $0.19 0.2 USD | $0.2 0.21 USD | $312.46M 341.56M USD | 0 | -$0.04 -0.04 USD | |
| ITM Power Plc IJ8.F | $0.3499 0.39 USD |
+0.97
|
$225.27M 246.25M USD | $40.07K 43.8K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $225.27M 246.25M USD | 0 | -$0.08 -0.08 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
+3.7
|
$189.92M 207.61M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $189.92M 207.61M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-1.46
|
$47.85M 52.31M USD | $14.2K 15.52K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.85M 52.31M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
0
|
$27.73M 30.31M USD | $660.35K 721.85K USD | $0.006 0.0065 USD | $0.0064 0.0069 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
-44.44
|
$9.99M 10.92M USD | $25.4K 27.77K USD | $0.02 0.03 USD | $0.04 0.05 USD | $9.99M 10.92M USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GCP.F | $182.2 199.17 USD |
+4.71
|
$196.08B 214.34B USD | $475 519.24 USD | $179.6 196.33 USD | $182.2 199.17 USD | $196.08B 214.34B USD | 32.47 | $5.61 6.13 USD | |
| Siemens Aktiengesellschaft SIEB.F | $102 111.5 USD |
+3.55
|
$164.32B 179.62B USD | $100 109.31 USD | $102 111.5 USD | $103 112.59 USD | $164.32B 179.62B USD | 21.88 | $4.66 5.09 USD | |
| Schneider Electric S.E. SND.F | $216.5 236.66 USD |
+6.57
|
$121.99B 133.35B USD | $1.3K 1.42K USD | $207.85 227.21 USD | $216.5 236.66 USD | $121.99B 133.35B USD | 27.47 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $265.55 290.28 USD |
+4.65
|
$104.03B 113.72B USD | $2 2.19 USD | $265.55 290.28 USD | $266.2 290.99 USD | $104.03B 113.72B USD | 31.53 | $8.42 9.2 USD | |
| Parker-Hannifin Corporation PAR.F | $550.4 601.66 USD |
+5.64
|
$70.87B 77.47B USD | $189 206.6 USD | $539.2 589.42 USD | $550.4 601.66 USD | $70.87B 77.47B USD | 23.92 | $23.01 25.15 USD | |
| Illinois Tool Works Inc. ILT.F | $211.9 231.64 USD |
+0.19
|
$62.93B 68.8B USD | $32 34.98 USD | $211.9 231.64 USD | $212.2 231.96 USD | $62.93B 68.8B USD | 21.04 | $10.07 11.01 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $17.08 18.67 USD |
+1.21
|
$57.33B 62.67B USD | $2.48K 2.71K USD | $16.75 18.31 USD | $17.23 18.83 USD | $57.33B 62.67B USD | 37.12 | $0.46 0.5 USD | |
| Siemens Energy AG ENR0.F | $72 78.71 USD |
+6.67
|
$56.93B 62.23B USD | $400 437.25 USD | $69 75.43 USD | $72 78.71 USD | $56.93B 62.23B USD | 0 | -$0.2 -0.2 USD | |
| Emerson Electric Co. EMR.F | $94.75 103.57 USD |
+3.25
|
$54.07B 59.11B USD | $50 54.66 USD | $93.31 102 USD | $94.75 103.57 USD | $54.07B 59.11B USD | 30.07 | $3.15 3.44 USD | |
| Cummins Inc. CUM.F | $261.4 285.75 USD |
+1.95
|
$36.56B 39.97B USD | $3 3.28 USD | $260.6 284.87 USD | $261.4 285.75 USD | $36.56B 39.97B USD | 10.40 | $25.12 27.46 USD | |
| AMETEK, Inc. AK1.F | $146.38 160.01 USD |
-0.05
|
$34.76B 38B USD | $45 49.19 USD | $146.38 160.01 USD | $146.38 160.01 USD | $34.76B 38B USD | 27.00 | $5.42 5.92 USD | |
| Otis Worldwide Corporation 4PG.F | $85 92.92 USD |
+2.96
|
$34.59B 37.81B USD | $15 16.4 USD | $84.74 92.63 USD | $85.84 93.83 USD | $34.59B 37.81B USD | 25.37 | $3.35 3.66 USD | |
| KONE Oyj KC4.F | $54.24 59.29 USD |
+7.41
|
$28.22B 30.85B USD | $200 218.63 USD | $54.06 59.09 USD | $54.24 59.29 USD | $28.22B 30.85B USD | 29.16 | $1.86 2.03 USD | |
| Ingersoll Rand Inc. 5GD.F | $66.42 72.61 USD |
+3.1
|
$27.4B 29.96B USD | $100 109.31 USD | $63.38 69.28 USD | $66.42 72.61 USD | $27.4B 29.96B USD | 37.10 | $1.79 1.96 USD | |
| Xylem Inc. XY6.F | $106.5 116.42 USD |
+2.6
|
$26.77B 29.26B USD | $50 54.66 USD | $106.3 116.2 USD | $106.5 116.42 USD | $26.77B 29.26B USD | 32.46 | $3.28 3.59 USD | |
| Rockwell Automation, Inc. RWL.F | $222.1 242.79 USD |
+4.71
|
$25.39B 27.76B USD | $135 147.57 USD | $219.1 239.51 USD | $222.1 242.79 USD | $25.39B 27.76B USD | 31.23 | $7.11 7.77 USD | |
| Sandvik AB (publ) SVK.F | $18.2 19.9 USD |
+2.25
|
$23.26B 25.42B USD | $290 317.01 USD | $18.2 19.9 USD | $18.2 19.9 USD | $23.26B 25.42B USD | 17.16 | $1.06 1.16 USD | |
| Sandvik AB (publ) SVKB.F | $18.43 20.15 USD |
+0.11
|
$23.12B 25.27B USD | $755 825.32 USD | $18.24 19.94 USD | $18.43 20.15 USD | $23.12B 25.27B USD | 17.22 | $1.07 1.17 USD | |
| Fanuc Corporation FUCA.F | $10.9 11.92 USD |
+0.93
|
$21.32B 23.3B USD | $25 27.33 USD | $10.9 11.92 USD | $10.9 11.92 USD | $21.32B 23.3B USD | 22.70 | $0.48 0.52 USD | |
| Fanuc Corporation FUC.F | $22.82 24.95 USD |
+1.88
|
$21.3B 23.28B USD | $1 1.09 USD | $22.41 24.5 USD | $22.82 24.95 USD | $21.3B 23.28B USD | 23.77 | $0.96 1.05 USD | |
| Dover Corporation DOV.F | $151.15 165.23 USD |
+1.61
|
$21.1B 23.07B USD | $11 12.02 USD | $149.45 163.37 USD | $151.15 165.23 USD | $21.1B 23.07B USD | 22.72 | $6.65 7.27 USD | |
| Nidec Corporation NIB.F | $15.93 17.41 USD |
+0.03
|
$18.26B 19.97B USD | $220 240.49 USD | $15.88 17.36 USD | $15.93 17.41 USD | $18.26B 19.97B USD | 17.89 | $0.89 0.97 USD | |
| Nidec Corporation NIB1.F | $3.78 4.13 USD |
-0.53
|
$18.26B 19.97B USD | $640 699.61 USD | $3.78 4.13 USD | $3.78 4.13 USD | $18.26B 19.97B USD | 17.18 | $0.22 0.24 USD | |
| SMC Corporation QMC.F | $284 310.45 USD |
-1.39
|
$18.23B 19.93B USD | $16 17.49 USD | $284 310.45 USD | $284 310.45 USD | $18.23B 19.93B USD | 18.51 | $15.34 16.77 USD | |
| Alfa Laval AB (publ) AA9.F | $36.64 40.05 USD |
+2.63
|
$15.18B 16.59B USD | $1.25K 1.37K USD | $35.64 38.96 USD | $36.64 40.05 USD | $15.18B 16.59B USD | 21.68 | $1.69 1.85 USD | |
| Pentair plc PNT.F | $79.64 87.06 USD |
+0.91
|
$13.3B 14.54B USD | $30 32.79 USD | $79.64 87.06 USD | $79.64 87.06 USD | $13.3B 14.54B USD | 23.42 | $3.4 3.72 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.76 4.11 USD |
+10.59
|
$12.91B 14.11B USD | $10K 10.93K USD | $3.76 4.11 USD | $3.76 4.11 USD | $12.91B 14.11B USD | 23.50 | $0.16 0.17 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.32 USD |
+4.96
|
$12.63B 13.81B USD | $800 874.51 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $12.63B 13.81B USD | 29.60 | $0.01 0.01 USD | |
| Graco Inc. GA8.F | $71.5 78.16 USD |
+0.51
|
$12.31B 13.46B USD | $28 30.61 USD | $71.5 78.16 USD | $71.5 78.16 USD | $12.31B 13.46B USD | 28.60 | $2.5 2.73 USD | |
| IDEX Corporation ID7.F | $160.3 175.23 USD |
+5.81
|
$12.14B 13.27B USD | $25 27.33 USD | $153.8 168.12 USD | $160.3 175.23 USD | $12.14B 13.27B USD | 28.72 | $5.58 6.1 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.87 12.97 USD |
+1.89
|
$11.89B 13B USD | $142 155.23 USD | $11.61 12.69 USD | $11.93 13.04 USD | $11.89B 13B USD | 24.21 | $0.49 0.54 USD | |
| IHI Corporation IWJ.F | $69 75.43 USD |
-1.43
|
$10.44B 11.42B USD | $49 53.56 USD | $68 74.33 USD | $69 75.43 USD | $10.44B 11.42B USD | 14.31 | $4.82 5.27 USD | |
| Wärtsilä Oyj Abp MTA.F | $16.26 17.77 USD |
+3.3
|
$9.77B 10.68B USD | $10 10.93 USD | $16.26 17.77 USD | $16.26 17.77 USD | $9.77B 10.68B USD | 17.66 | $0.92 1.01 USD | |
| ITT Inc. 2II.F | $121 132.27 USD |
+1.68
|
$9.75B 10.66B USD | $100 109.31 USD | $121 132.27 USD | $121 132.27 USD | $9.75B 10.66B USD | 21.88 | $5.53 6.05 USD | |
| Nordson Corporation ND1.F | $167.5 183.1 USD |
+1.64
|
$9.72B 10.62B USD | $9 9.84 USD | $167.5 183.1 USD | $167.5 183.1 USD | $9.72B 10.62B USD | 24.10 | $6.95 7.6 USD | |
| VAT Group AG 19V0.F | $30.4 33.23 USD |
+2.01
|
$9.59B 10.48B USD | $15 16.4 USD | $30.2 33.01 USD | $30.6 33.45 USD | $9.59B 10.48B USD | 40.53 | $0.75 0.82 USD | |
| GEA Group Aktiengesellschaft G1A.F | $56.7 61.98 USD |
-0.61
|
$9.45B 10.33B USD | $200 218.63 USD | $56.7 61.98 USD | $56.7 61.98 USD | $9.45B 10.33B USD | 23.82 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $36.8 40.23 USD |
+3.37
|
$8.7B 9.51B USD | $2 2.19 USD | $36.8 40.23 USD | $36.8 40.23 USD | $8.7B 9.51B USD | 33.45 | $1.1 1.2 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $751.5 821.49 USD |
+1.69
|
$8.7B 9.51B USD | $10 10.93 USD | $751.5 821.49 USD | $751.5 821.49 USD | $8.7B 9.51B USD | 34.12 | $22.02 24.07 USD | |
| A. O. Smith Corporation 3SM.F | $59.56 65.11 USD |
+2.69
|
$8.69B 9.5B USD | $150 163.97 USD | $59.56 65.11 USD | $59.56 65.11 USD | $8.69B 9.5B USD | 18.96 | $3.14 3.43 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $50.92 55.66 USD |
-2.19
|
$8.6B 9.4B USD | $648 708.35 USD | $50.92 55.66 USD | $51.44 56.23 USD | $8.6B 9.4B USD | 16.91 | $3.01 3.29 USD | |
| Smiths Group plc QS2A.F | $22.46 24.55 USD |
+2.93
|
$7.49B 8.18B USD | $50 54.66 USD | $21.94 23.98 USD | $22.46 24.55 USD | $7.49B 8.18B USD | 21.59 | $1.04 1.14 USD | |
| The Weir Group PLC 42W.F | $26.86 29.36 USD |
+2.13
|
$7.13B 7.79B USD | $150 163.97 USD | $26.86 29.36 USD | $26.86 29.36 USD | $7.13B 7.79B USD | 18.78 | $1.43 1.56 USD | |
| Donaldson Company, Inc. DNZ.F | $57.5 62.86 USD |
+0.88
|
$7.01B 7.66B USD | $118 128.99 USD | $57.5 62.86 USD | $57.5 62.86 USD | $7.01B 7.66B USD | 19.16 | $3 3.28 USD | |
| Trelleborg AB (publ) TLLB.F | $30.34 33.17 USD |
+2.29
|
$6.94B 7.59B USD | $567 619.81 USD | $30.34 33.17 USD | $30.34 33.17 USD | $6.94B 7.59B USD | 21.21 | $1.43 1.56 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.11 14.33 USD |
+1.98
|
$6.93B 7.58B USD | $20 21.86 USD | $13.11 14.33 USD | $13.11 14.33 USD | $6.93B 7.58B USD | 31.97 | $0.41 0.45 USD | |
| Regal Rexnord Corporation RB8.F | $96 104.94 USD |
+5.49
|
$6.63B 7.25B USD | $0 0 USD | $93.5 102.21 USD | $96 104.94 USD | $6.63B 7.25B USD | 37.20 | $2.58 2.82 USD | |
| The Middleby Corporation MBY.F | $116 126.8 USD |
+1.75
|
$6.58B 7.19B USD | $20 21.86 USD | $116 126.8 USD | $116 126.8 USD | $6.58B 7.19B USD | 16.59 | $6.99 7.64 USD | |
| Watts Water Technologies, Inc. W3W.F | $190 207.7 USD |
+4.4
|
$6.34B 6.94B USD | $130 142.11 USD | $183 200.04 USD | $190 207.7 USD | $6.34B 6.94B USD | 24.67 | $7.7 8.42 USD | |
| Chart Industries, Inc. I3N.F | $132.45 144.79 USD |
+12.06
|
$6.34B 6.93B USD | $55 60.12 USD | $132.45 144.79 USD | $132.45 144.79 USD | $6.34B 6.93B USD | 29.76 | $4.45 4.86 USD | |
| Ebara Corporation EAR.F | $13.38 14.63 USD |
+3.08
|
$6.27B 6.85B USD | $50 54.66 USD | $13.38 14.63 USD | $13.38 14.63 USD | $6.27B 6.85B USD | 14.23 | $0.94 1.03 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.19 1.3 USD |
+0.85
|
$6.06B 6.63B USD | $504 550.94 USD | $1.19 1.3 USD | $1.19 1.3 USD | $6.06B 6.63B USD | 9.91 | $0.12 0.13 USD | |
| Generac Holdings Inc. G84.F | $99.08 108.31 USD |
+0.86
|
$6.01B 6.57B USD | $737 805.64 USD | $99.08 108.31 USD | $99.08 108.31 USD | $6.01B 6.57B USD | 19.54 | $5.07 5.54 USD | |
| IMI plc IMI1.F | $21.2 23.17 USD |
+1.92
|
$5.35B 5.85B USD | $25 27.33 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.35B 5.85B USD | 18.92 | $1.12 1.22 USD | |
| Flowserve Corporation FWV.F | $40.6 44.38 USD |
-2.4
|
$5.35B 5.84B USD | $250 273.28 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.35B 5.84B USD | 21.59 | $1.88 2.06 USD | |
| Hoshizaki Corporation HS0.F | $36.8 40.23 USD |
0
|
$5.27B 5.77B USD | $16 17.49 USD | $36.6 40.01 USD | $36.8 40.23 USD | $5.27B 5.77B USD | 23.43 | $1.57 1.72 USD | |
| Spirax Group plc 1LNB.F | $68.5 74.88 USD |
+2.24
|
$5.25B 5.74B USD | $17 18.58 USD | $68.5 74.88 USD | $68.5 74.88 USD | $5.25B 5.74B USD | 22.45 | $3.05 3.33 USD | |
| Yokogawa Electric Corporation YKE.F | $19.1 20.88 USD |
+2.14
|
$5.1B 5.58B USD | $86 94.01 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.1B 5.58B USD | 16.90 | $1.13 1.24 USD | |
| Valmet Oyj 2VO.F | $27.31 29.85 USD |
+4.16
|
$5.03B 5.5B USD | $1.08K 1.18K USD | $26.73 29.22 USD | $27.31 29.85 USD | $5.03B 5.5B USD | 17.61 | $1.55 1.69 USD | |
| JBT Marel Corporation JBT.F | $92 100.57 USD |
+6.98
|
$4.93B 5.39B USD | $10 10.93 USD | $92 100.57 USD | $92.5 101.11 USD | $4.93B 5.39B USD | 39.48 | $2.33 2.55 USD | |
| CSW Industrials, Inc. UCI.F | $278 303.89 USD |
+2.21
|
$4.79B 5.24B USD | $39 42.63 USD | $276 301.71 USD | $278 303.89 USD | $4.79B 5.24B USD | 37.72 | $7.37 8.06 USD | |
| Gates Industrial Corporation plc 1JL.F | $16.6 18.15 USD |
+6.41
|
$4.51B 4.93B USD | $5 5.47 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.51B 4.93B USD | 22.43 | $0.74 0.81 USD | |
| Krones AG KRNU.F | $63.5 69.41 USD |
+1.6
|
$4.16B 4.55B USD | $97 106.03 USD | $63.5 69.41 USD | $63.5 69.41 USD | $4.16B 4.55B USD | 14.46 | $4.39 4.8 USD | |
| Krones AG KRN.F | $130 142.11 USD |
+2.36
|
$4.16B 4.55B USD | $100 109.31 USD | $130 142.11 USD | $130.2 142.33 USD | $4.16B 4.55B USD | 14.80 | $8.78 9.6 USD | |
| Azbil Corporation YMK.F | $7.6 8.31 USD |
+1.33
|
$4.04B 4.41B USD | $40 43.73 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.04B 4.41B USD | 16.52 | $0.46 0.5 USD | |
| Fluidra, S.A. 4F1.F | $20.3 22.19 USD |
+1.2
|
$3.9B 4.27B USD | $250 273.28 USD | $20.3 22.19 USD | $20.3 22.19 USD | $3.9B 4.27B USD | 27.80 | $0.73 0.8 USD | |
| Mueller Water Products, Inc. JT5.F | $23.2 25.36 USD |
+1.75
|
$3.77B 4.12B USD | $369 403.37 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.77B 4.12B USD | 30.12 | $0.77 0.84 USD | |
| Franklin Electric Co., Inc. FE4.F | $74.5 81.44 USD |
+2.05
|
$3.57B 3.9B USD | $102 111.5 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.57B 3.9B USD | 21.97 | $3.39 3.71 USD | |
| Mycronic AB (publ) MLT.F | $35.2 38.48 USD |
+3.23
|
$3.54B 3.87B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $3.54B 3.87B USD | 20.82 | $1.69 1.85 USD | |
| Haitian International Holdings Limited HI6.F | $2.08 2.27 USD |
+5.05
|
$3.42B 3.74B USD | $715 781.59 USD | $2 2.19 USD | $2.08 2.27 USD | $3.42B 3.74B USD | 9.04 | $0.23 0.25 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $32.3 35.31 USD |
+2.54
|
$3.38B 3.7B USD | $186 203.32 USD | $31.9 34.87 USD | $32.3 35.31 USD | $3.38B 3.7B USD | 11.45 | $2.82 3.08 USD | |
| Interpump Group S.p.A. 8IG.F | $31.18 34.08 USD |
+5.98
|
$3.32B 3.63B USD | $215 235.02 USD | $29.48 32.23 USD | $31.18 34.08 USD | $3.32B 3.63B USD | 14.70 | $2.12 2.32 USD | |
| Mirion Technologies, Inc. 55I0.F | $13.2 14.43 USD |
+7.32
|
$3.31B 3.62B USD | $530 579.36 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.31B 3.62B USD | 0 | -$0.04 -0.04 USD | |
| NGK Insulators, Ltd. NGI.F | $10.8 11.81 USD |
+0.93
|
$3.21B 3.51B USD | $284 310.45 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.21B 3.51B USD | 9.55 | $1.13 1.24 USD | |
| Aalberts N.V. AACA.F | $29.12 31.83 USD |
+0.83
|
$3.17B 3.47B USD | $100 109.31 USD | $28.64 31.31 USD | $29.12 31.83 USD | $3.17B 3.47B USD | 17.97 | $1.62 1.77 USD | |
| Kadant Inc. KDA.F | $264 288.59 USD |
-0.75
|
$3.13B 3.42B USD | $150 163.97 USD | $260 284.22 USD | $264 288.59 USD | $3.13B 3.42B USD | 31.65 | $8.34 9.12 USD | |
| Rotork plc RO41.F | $3.6 3.94 USD |
+2.86
|
$3.03B 3.31B USD | $400 437.25 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.03B 3.31B USD | 25.71 | $0.14 0.15 USD | |
| Enpro Inc. EP9.F | $139 151.95 USD |
+6.11
|
$2.94B 3.21B USD | $21 22.96 USD | $132 144.29 USD | $139 151.95 USD | $2.94B 3.21B USD | 45.42 | $3.06 3.34 USD | |
| Amada Co., Ltd. AA2.F | $8.75 9.56 USD |
+1.16
|
$2.84B 3.1B USD | $21 22.96 USD | $8.75 9.56 USD | $8.75 9.56 USD | $2.84B 3.1B USD | 14.34 | $0.61 0.67 USD | |
| Hiab Oyj C1C.F | $20.2 22.08 USD |
+4.12
|
$2.67B 2.92B USD | $375 409.93 USD | $19.8 21.64 USD | $20.2 22.08 USD | $2.67B 2.92B USD | 16.55 | $1.22 1.33 USD | |
| Fujitec Co., Ltd. FJC.F | $34 37.17 USD |
-1.16
|
$2.66B 2.91B USD | $28 30.61 USD | $34 37.17 USD | $34 37.17 USD | $2.66B 2.91B USD | 32.69 | $1.04 1.14 USD | |
| The Japan Steel Works, Ltd. J9R.F | $34.6 37.82 USD |
-3.89
|
$2.58B 2.82B USD | $55 60.12 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.58B 2.82B USD | 23.37 | $1.48 1.62 USD | |
| FLSmidth & Co. A/S F6O1.F | $41.7 45.58 USD |
+2.96
|
$2.44B 2.67B USD | $60 65.59 USD | $41.7 45.58 USD | $41.7 45.58 USD | $2.44B 2.67B USD | 17.44 | $2.39 2.61 USD | |
| THK Co., Ltd. 1TK.F | $21 22.96 USD |
0
|
$2.4B 2.62B USD | $400 437.25 USD | $21 22.96 USD | $21 22.96 USD | $2.4B 2.62B USD | 40.38 | $0.52 0.57 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.7 19.35 USD |
-0.56
|
$2.18B 2.38B USD | $250 273.28 USD | $17.7 19.35 USD | $17.8 19.46 USD | $2.18B 2.38B USD | 442.50 | $0.04 0.04 USD | |
| Enerpac Tool Group Corp. PW9.F | $35.8 39.13 USD |
+1.13
|
$2.01B 2.19B USD | $532 581.55 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.01B 2.19B USD | 24.86 | $1.44 1.57 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}