Land: China Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (346)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (253)
- Argentinien (1)
- Australien (8)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (346)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (298)
- Griechenland (2)
- Hongkong (30)
- Ungarn (1)
- Indien (119)
- Indonesien (3)
- Israel (5)
- Italien (19)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (24)
- Spanien (4)
- Schweden (28)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (137)
- Shenzhen (209)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (346)
Spezielle Industriemaschinen (346)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.52 3.13 USD |
-0.27
|
$180.88B 25.15B USD | $5.99M 832.71K USD | $22.4 3.11 USD | $22.61 3.14 USD | $180.88B 25.15B USD | 23.21 | $0.97 0.13 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.68 3.71 USD |
+4.71
|
$99.58B 13.85B USD | $89.58M 12.46M USD | $25.36 3.53 USD | $26.84 3.73 USD | $99.58B 13.85B USD | 29.31 | $0.91 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.27 1.01 USD |
-0.41
|
$99.5B 13.83B USD | $21.45M 2.98M USD | $7.25 1.01 USD | $7.32 1.02 USD | $99.5B 13.83B USD | 121.16 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.66 9.96 USD |
+3.79
|
$96.08B 13.36B USD | $5.59M 776.9K USD | $68.97 9.59 USD | $72.1 10.03 USD | $96.08B 13.36B USD | 38.11 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.53 2.3 USD |
-1.9
|
$54.87B 7.63B USD | $11.49M 1.6M USD | $16.48 2.29 USD | $16.84 2.34 USD | $54.87B 7.63B USD | 16.20 | $1.02 0.14 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63.41 8.82 USD |
+0.65
|
$50.73B 7.05B USD | $525.83K 73.11K USD | $62.72 8.72 USD | $63.65 8.85 USD | $50.73B 7.05B USD | 23.66 | $2.68 0.37 USD | |
| CHINA POWER 600482.SS | $22.19 3.09 USD |
-0.72
|
$49.99B 6.95B USD | $4.14M 575.86K USD | $22.18 3.08 USD | $22.45 3.12 USD | $49.99B 6.95B USD | 29.98 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.93 2.63 USD |
-1.15
|
$40.61B 5.65B USD | $1.53M 213.01K USD | $18.93 2.63 USD | $19.28 2.68 USD | $40.61B 5.65B USD | 0 | -$1.68 -0.2 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.91 1.38 USD |
-2.27
|
$39.26B 5.46B USD | $26.6M 3.7M USD | $9.9 1.38 USD | $10.22 1.42 USD | $39.26B 5.46B USD | 20.64 | $0.48 0.07 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $211.21 29.37 USD |
+1.08
|
$39.04B 5.43B USD | $523.92K 72.85K USD | $208.1 28.93 USD | $212 29.48 USD | $39.04B 5.43B USD | 21.09 | $10.01 1.39 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.7 3.16 USD |
-0.83
|
$35.55B 4.94B USD | $27.66M 3.85M USD | $22.65 3.15 USD | $23.45 3.26 USD | $35.55B 4.94B USD | 378.33 | $0.06 0.008 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.49 3.27 USD |
-1.18
|
$32.72B 4.55B USD | $5.06M 703.14K USD | $23.39 3.25 USD | $23.77 3.31 USD | $32.72B 4.55B USD | 28.30 | $0.83 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.18 4.2 USD |
+1
|
$29.23B 4.06B USD | $16.27M 2.26M USD | $29.7 4.13 USD | $30.66 4.26 USD | $29.23B 4.06B USD | 67.06 | $0.45 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.9 6.8 USD |
+2.95
|
$26.69B 3.71B USD | $25.61M 3.56M USD | $47.14 6.55 USD | $50.55 7.03 USD | $26.69B 3.71B USD | 64.34 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.44 2.29 USD |
-0.9
|
$25.74B 3.58B USD | $7.6M 1.06M USD | $16.36 2.27 USD | $16.59 2.31 USD | $25.74B 3.58B USD | 0 | -$0.13 -0.01 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.29 4.63 USD |
-1.8
|
$25.59B 3.56B USD | $2.3M 319.41K USD | $33.25 4.62 USD | $34.1 4.74 USD | $25.59B 3.56B USD | 20.80 | $1.6 0.22 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.99 2.22 USD |
-1.66
|
$25.19B 3.5B USD | $8.95M 1.24M USD | $15.98 2.22 USD | $16.26 2.26 USD | $25.19B 3.5B USD | 47.02 | $0.34 0.05 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.67 3.29 USD |
+0.17
|
$24.91B 3.46B USD | $7.66M 1.07M USD | $23.51 3.27 USD | $23.84 3.31 USD | $24.91B 3.46B USD | 28.17 | $0.84 0.12 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.78 1.5 USD |
-1.55
|
$24.49B 3.4B USD | $21.05M 2.93M USD | $10.76 1.5 USD | $11.11 1.54 USD | $24.49B 3.4B USD | 71.86 | $0.15 0.02 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.15 2.38 USD |
-2.22
|
$23.88B 3.32B USD | $32.43M 4.51M USD | $17.02 2.37 USD | $17.61 2.45 USD | $23.88B 3.32B USD | 0 | -$0.32 -0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $124.15 17.26 USD |
+2.27
|
$22.75B 3.16B USD | $2.43M 338.37K USD | $120.72 16.79 USD | $124.69 17.34 USD | $22.75B 3.16B USD | 376.21 | $0.33 0.05 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $134.26 18.67 USD |
-0.44
|
$22.51B 3.13B USD | $1.47M 204.66K USD | $133.79 18.6 USD | $135.22 18.8 USD | $22.51B 3.13B USD | 671.29 | $0.2 0.03 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.98 0.55 USD |
-0.5
|
$21.23B 2.95B USD | $6.74M 937.3K USD | $3.97 0.55 USD | $4.02 0.56 USD | $21.23B 2.95B USD | 14.74 | $0.27 0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $69.9 9.72 USD |
+3.2
|
$20.88B 2.9B USD | $8.6M 1.2M USD | $67.22 9.35 USD | $70.75 9.84 USD | $20.88B 2.9B USD | 89.61 | $0.78 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.39 0.89 USD |
-0.47
|
$20.24B 2.81B USD | $21.89M 3.04M USD | $6.28 0.87 USD | $6.42 0.89 USD | $20.24B 2.81B USD | 37.58 | $0.17 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.18 0.58 USD |
-0.95
|
$19.14B 2.66B USD | $14.95M 2.08M USD | $4.17 0.58 USD | $4.23 0.59 USD | $19.14B 2.66B USD | 52.25 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.93 1.38 USD |
+0.4
|
$19.04B 2.65B USD | $2.52M 350.57K USD | $9.86 1.37 USD | $9.96 1.38 USD | $19.04B 2.65B USD | 17.73 | $0.56 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.23 2.67 USD |
+0.16
|
$18.92B 2.63B USD | $1.32M 182.98K USD | $19.15 2.66 USD | $19.32 2.69 USD | $18.92B 2.63B USD | 20.03 | $0.96 0.13 USD | |
| Jack Technology Co.,Ltd 603337.SS | $38.47 5.35 USD |
+4.74
|
$18.46B 2.57B USD | $3.4M 472.09K USD | $36.6 5.09 USD | $38.7 5.38 USD | $18.46B 2.57B USD | 20.46 | $1.88 0.26 USD | |
| China First Heavy Industries 601106.SS | $2.66 0.37 USD |
-1.85
|
$18.24B 2.54B USD | $23.31M 3.24M USD | $2.65 0.37 USD | $2.71 0.38 USD | $18.24B 2.54B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $52.2 7.26 USD |
+1.03
|
$18.15B 2.52B USD | $3.19M 443.87K USD | $51.45 7.15 USD | $52.72 7.33 USD | $18.15B 2.52B USD | 6.27 | $8.32 1.16 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-1.15
|
$2.45B — | $375.04K — | $0.26 — | $0.26 — | $2.45B — | 12.90 | $0.02 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.62 2.73 USD |
+0.56
|
$17.47B 2.43B USD | $4.4M 611.53K USD | $19.21 2.67 USD | $19.72 2.74 USD | $17.47B 2.43B USD | 21.56 | $0.91 0.13 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.18 0.58 USD |
-2.11
|
$17.46B 2.43B USD | $18.43M 2.56M USD | $4.18 0.58 USD | $4.26 0.59 USD | $17.46B 2.43B USD | 34.83 | $0.12 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $11.53 1.6 USD |
-2.45
|
$17.4B 2.42B USD | $12.95M 1.8M USD | $11.5 1.6 USD | $11.72 1.63 USD | $17.4B 2.42B USD | 192.16 | $0.06 0.008 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.05 — |
-0.28
|
$2.41B — | $27.8K — | $1.05 — | $1.06 — | $2.41B — | 8.09 | $0.13 — | |
| Estun Automation Co., Ltd 002747.SZ | $19.61 2.73 USD |
+0.82
|
$17B 2.36B USD | $7.35M 1.02M USD | $19.35 2.69 USD | $19.73 2.74 USD | $17B 2.36B USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.41 4.78 USD |
+1.62
|
$16.41B 2.28B USD | $18.95M 2.63M USD | $33.21 4.62 USD | $34.76 4.83 USD | $16.41B 2.28B USD | 0 | -$0.63 -0.08 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $59.17 8.23 USD |
+1.58
|
$16.08B 2.24B USD | $2.18M 303.03K USD | $57.63 8.01 USD | $59.6 8.29 USD | $16.08B 2.24B USD | 369.81 | $0.16 0.02 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.04 0.42 USD |
-0.98
|
$15.87B 2.21B USD | $8.62M 1.2M USD | $3.04 0.42 USD | $3.08 0.43 USD | $15.87B 2.21B USD | 16.88 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.37 2.14 USD |
+0.2
|
$15.72B 2.19B USD | $3.87M 537.47K USD | $15.29 2.13 USD | $15.42 2.14 USD | $15.72B 2.19B USD | 27.44 | $0.56 0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.46 1.04 USD |
-9.01
|
$15.52B 2.16B USD | $260.54M 36.23M USD | $7.41 1.03 USD | $8.16 1.13 USD | $15.52B 2.16B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $17.2 2.39 USD |
-1.21
|
$15.42B 2.14B USD | $4.2M 584.5K USD | $17.18 2.39 USD | $17.74 2.47 USD | $15.42B 2.14B USD | 23.24 | $0.74 0.1 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.92 1.24 USD |
+0.11
|
$15.37B 2.14B USD | $4.07M 566.3K USD | $8.87 1.23 USD | $8.95 1.24 USD | $15.37B 2.14B USD | 14.86 | $0.6 0.08 USD | |
| XIANG ELECTRIC 600416.SS | $11.57 1.61 USD |
-1.7
|
$15.33B 2.13B USD | $7.95M 1.11M USD | $11.51 1.6 USD | $11.76 1.64 USD | $15.33B 2.13B USD | 64.27 | $0.18 0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.25 1.15 USD |
-2.14
|
$15.19B 2.11B USD | $21.71M 3.02M USD | $8.24 1.15 USD | $8.43 1.17 USD | $15.19B 2.11B USD | 117.85 | $0.07 0.009 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.21 2.39 USD |
-1.26
|
$15.18B 2.11B USD | $3.11M 431.77K USD | $17.15 2.38 USD | $17.41 2.42 USD | $15.18B 2.11B USD | 22.94 | $0.75 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $69.19 9.62 USD |
-3.12
|
$15.04B 2.09B USD | $1.66M 230.55K USD | $69 9.59 USD | $71.32 9.92 USD | $15.04B 2.09B USD | 276.75 | $0.25 0.03 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.96 4.44 USD |
-0.44
|
$14.68B 2.04B USD | $2.12M 294.15K USD | $31.9 4.44 USD | $32.46 4.51 USD | $14.68B 2.04B USD | 24.39 | $1.31 0.18 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.22 4.48 USD |
+2.35
|
$14.61B 2.03B USD | $12.88M 1.79M USD | $31.7 4.41 USD | $32.91 4.58 USD | $14.61B 2.03B USD | 28.76 | $1.12 0.16 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.24 2.4 USD |
+0.7
|
$14.33B 1.99B USD | $1.04M 144.08K USD | $17.1 2.38 USD | $17.26 2.4 USD | $14.33B 1.99B USD | 41.04 | $0.42 0.06 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.66 1.62 USD |
+0.17
|
$14.19B 1.97B USD | $14.72M 2.05M USD | $11.55 1.61 USD | $11.73 1.63 USD | $14.19B 1.97B USD | 18.80 | $0.62 0.09 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.68 1.76 USD |
-0.24
|
$14.06B 1.96B USD | $699.68K 97.29K USD | $12.66 1.76 USD | $12.74 1.77 USD | $14.06B 1.96B USD | 23.05 | $0.55 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $50.67 7.05 USD |
-0.67
|
$13.86B 1.93B USD | $731.48K 101.71K USD | $50.61 7.04 USD | $51.31 7.13 USD | $13.86B 1.93B USD | 24.71 | $2.05 0.29 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.23 2.95 USD |
-0.19
|
$13.78B 1.92B USD | $51.59M 7.17M USD | $20.58 2.86 USD | $22.87 3.18 USD | $13.78B 1.92B USD | 37.91 | $0.56 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.45 4.93 USD |
+2.31
|
$13.59B 1.89B USD | $4.95M 688.03K USD | $34.41 4.78 USD | $35.66 4.96 USD | $13.59B 1.89B USD | 41.70 | $0.85 0.12 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.59 3.56 USD |
+2.36
|
$13.35B 1.86B USD | $7.36M 1.02M USD | $24.68 3.43 USD | $25.86 3.6 USD | $13.35B 1.86B USD | 0 | -$0.39 -0.05 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.44 0.9 USD |
-0.77
|
$13.3B 1.85B USD | $3.13M 435.28K USD | $6.44 0.9 USD | $6.5 0.9 USD | $13.3B 1.85B USD | 0 | $0 0 USD | |
| CREATE CENTURY 300083.SZ | $7.87 1.09 USD |
0
|
$13.1B 1.82B USD | $14.42M 2M USD | $7.82 1.09 USD | $7.93 1.1 USD | $13.1B 1.82B USD | 49.18 | $0.16 0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.48 1.74 USD |
-0.56
|
$12.86B 1.79B USD | $4.38M 608.61K USD | $12.4 1.72 USD | $12.61 1.75 USD | $12.86B 1.79B USD | 19.19 | $0.65 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $70.64 9.82 USD |
-0.41
|
$12.68B 1.76B USD | $350.78K 48.77K USD | $70.3 9.77 USD | $72.11 10.03 USD | $12.68B 1.76B USD | 28.95 | $2.44 0.34 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.99 0.97 USD |
-1.55
|
$12.56B 1.75B USD | $10.45M 1.45M USD | $6.99 0.97 USD | $7.15 0.99 USD | $12.56B 1.75B USD | 139.79 | $0.05 0.006 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.22 3.37 USD |
+2.28
|
$12.12B 1.69B USD | $7.9M 1.1M USD | $23.53 3.27 USD | $24.37 3.39 USD | $12.12B 1.69B USD | 41.75 | $0.58 0.08 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $16.69 2.32 USD |
+10.02
|
$12.09B 1.68B USD | $113.37M 15.76M USD | $15.46 2.15 USD | $16.69 2.32 USD | $12.09B 1.68B USD | 0 | -$0.52 -0.07 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $29.43 4.09 USD |
+0.31
|
$12B 1.67B USD | $5.42M 753.4K USD | $29.15 4.05 USD | $29.67 4.13 USD | $12B 1.67B USD | 56.59 | $0.52 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.74 1.63 USD |
+0.95
|
$11.97B 1.67B USD | $11.81M 1.64M USD | $11.51 1.6 USD | $11.79 1.64 USD | $11.97B 1.67B USD | 195.66 | $0.06 0.008 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.22 1.56 USD |
+0.36
|
$11.95B 1.66B USD | $1.25M 174.33K USD | $11.17 1.55 USD | $11.24 1.56 USD | $11.95B 1.66B USD | 11.22 | $1 0.14 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.3 1.57 USD |
-4.15
|
$11.68B 1.62B USD | $36.39M 5.06M USD | $11.25 1.56 USD | $11.9 1.65 USD | $11.68B 1.62B USD | 102.72 | $0.11 0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.96 3.61 USD |
+4.42
|
$11.59B 1.61B USD | $7.61M 1.06M USD | $24.8 3.45 USD | $26.5 3.68 USD | $11.59B 1.61B USD | 29.83 | $0.87 0.12 USD | |
| HANG TURBINE B 200771.SZ | $10.46 1.34 USD |
+0.58
|
$12.29B 1.57B USD | $264.51K 33.82K USD | $10.37 1.33 USD | $10.5 1.34 USD | $12.29B 1.57B USD | 19.37 | $0.54 0.07 USD | |
| ZHONGDA LEADER 002896.SZ | $73.49 10.22 USD |
+2.1
|
$11.11B 1.54B USD | $5.27M 732.64K USD | $71.75 9.98 USD | $74.37 10.34 USD | $11.11B 1.54B USD | 149.97 | $0.49 0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $37.2 5.17 USD |
-0.21
|
$11.1B 1.54B USD | $1.16M 161.41K USD | $36.88 5.13 USD | $37.56 5.22 USD | $11.1B 1.54B USD | 232.50 | $0.16 0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.69 0.79 USD |
-2.07
|
$10.99B 1.53B USD | $21.54M 3M USD | $5.68 0.79 USD | $5.8 0.81 USD | $10.99B 1.53B USD | 20.32 | $0.28 0.04 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.13 1.13 USD |
-2.75
|
$10.84B 1.51B USD | $11.64M 1.62M USD | $8.12 1.13 USD | $8.37 1.16 USD | $10.84B 1.51B USD | 0 | -$0.57 -0.07 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.62 4.54 USD |
+3.79
|
$10.81B 1.5B USD | $17.35M 2.41M USD | $31 4.31 USD | $33 4.59 USD | $10.81B 1.5B USD | 55.28 | $0.59 0.08 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $11.2 1.56 USD |
-0.53
|
$10.71B 1.49B USD | $5.88M 817.86K USD | $11.17 1.55 USD | $11.45 1.59 USD | $10.71B 1.49B USD | 16.47 | $0.68 0.09 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.17 1.14 USD |
-5
|
$10.67B 1.48B USD | $51.58M 7.17M USD | $8.13 1.13 USD | $8.52 1.18 USD | $10.67B 1.48B USD | 81.70 | $0.1 0.01 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $16.42 2.28 USD |
+4.12
|
$10.65B 1.48B USD | $15.75M 2.19M USD | $15.71 2.18 USD | $16.61 2.31 USD | $10.65B 1.48B USD | 0 | -$0.23 -0.03 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $97.98 13.62 USD |
-9.36
|
$10.62B 1.48B USD | $3.32M 461.89K USD | $96.03 13.35 USD | $107.9 15 USD | $10.62B 1.48B USD | 544.33 | $0.18 0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.19 1.42 USD |
-0.29
|
$10.51B 1.46B USD | $572.4K 79.59K USD | $10.16 1.41 USD | $10.27 1.43 USD | $10.51B 1.46B USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.39 2.84 USD |
-0.1
|
$10.46B 1.45B USD | $693.71K 96.46K USD | $20.29 2.82 USD | $20.49 2.85 USD | $10.46B 1.45B USD | 14.06 | $1.45 0.2 USD | |
| COOLTECH POWER 300153.SZ | $31.64 4.4 USD |
+3.57
|
$10.12B 1.41B USD | $31.6M 4.39M USD | $30.8 4.28 USD | $33 4.59 USD | $10.12B 1.41B USD | 243.38 | $0.13 0.02 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.91 3.32 USD |
+0.13
|
$10.01B 1.39B USD | $5.21M 723.86K USD | $23.7 3.3 USD | $24 3.34 USD | $10.01B 1.39B USD | 55.60 | $0.43 0.06 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.65 1.76 USD |
0
|
$9.95B 1.38B USD | $21.26M 2.96M USD | $12.6 1.75 USD | $13 1.81 USD | $9.95B 1.38B USD | 19.76 | $0.64 0.09 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.94 2.22 USD |
-0.56
|
$9.82B 1.36B USD | $889.94K 123.74K USD | $15.84 2.2 USD | $16.17 2.25 USD | $9.82B 1.36B USD | 16.95 | $0.94 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.59 2.58 USD |
-0.11
|
$9.7B 1.35B USD | $416.3K 57.88K USD | $18.5 2.57 USD | $18.67 2.6 USD | $9.7B 1.35B USD | 19.77 | $0.94 0.13 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.8 4.56 USD |
+0.89
|
$9.6B 1.33B USD | $1.48M 206.22K USD | $32.45 4.51 USD | $33.07 4.6 USD | $9.6B 1.33B USD | 17.35 | $1.89 0.26 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.46 2.01 USD |
+0.42
|
$9.53B 1.33B USD | $11.22M 1.56M USD | $14.18 1.97 USD | $14.74 2.05 USD | $9.53B 1.33B USD | 34.42 | $0.42 0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $43.73 6.08 USD |
+10.01
|
$9.51B 1.32B USD | $6.83M 950.03K USD | $39.32 5.47 USD | $43.73 6.08 USD | $9.51B 1.32B USD | 47.53 | $0.92 0.13 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.25 1.98 USD |
+0.42
|
$9.45B 1.31B USD | $2.26M 314.02K USD | $14.1 1.96 USD | $14.28 1.99 USD | $9.45B 1.31B USD | 0 | -$0.42 -0.05 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.41 1.31 USD |
-1.36
|
$9.35B 1.3B USD | $2.89M 401.72K USD | $9.4 1.31 USD | $9.53 1.33 USD | $9.35B 1.3B USD | 28.51 | $0.33 0.05 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.19 3.36 USD |
+1.38
|
$9.28B 1.29B USD | $6.15M 855.3K USD | $23.62 3.28 USD | $24.34 3.38 USD | $9.28B 1.29B USD | 0 | -$0.08 -0.01 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.73 2.74 USD |
-0.3
|
$9.24B 1.29B USD | $1.37M 190.17K USD | $19.67 2.73 USD | $19.85 2.76 USD | $9.24B 1.29B USD | 14.61 | $1.35 0.19 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $13.55 1.88 USD |
-0.37
|
$9.2B 1.28B USD | $2.34M 325.44K USD | $13.51 1.88 USD | $13.8 1.92 USD | $9.2B 1.28B USD | 0 | -$4.22 -0.5 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.49 6.6 USD |
+0.81
|
$9.19B 1.28B USD | $2.09M 290.59K USD | $46.51 6.47 USD | $47.98 6.67 USD | $9.19B 1.28B USD | 69.83 | $0.68 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.34 — |
+0.29
|
$1.28B — | $92.86K — | $0.34 — | $0.3499 — | $1.28B — | 34.29 | $0.01 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.67 1.48 USD |
-0.47
|
$9.12B 1.27B USD | $6.55M 911.23K USD | $10.64 1.48 USD | $10.83 1.51 USD | $9.12B 1.27B USD | 213.40 | $0.05 0.006 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.93 2.35 USD |
-0.59
|
$9.05B 1.26B USD | $1.27M 176.36K USD | $16.92 2.35 USD | $17.06 2.37 USD | $9.05B 1.26B USD | 10.85 | $1.56 0.22 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.71 2.6 USD |
+1.03
|
$8.98B 1.25B USD | $1.55M 215.24K USD | $18.46 2.57 USD | $18.88 2.63 USD | $8.98B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.27 3.1 USD |
+2.2
|
$8.9B 1.24B USD | $13.82M 1.92M USD | $21.71 3.02 USD | $22.57 3.14 USD | $8.9B 1.24B USD | 74.23 | $0.3 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}