Land: China Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (342)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (204)
- Australien (8)
- Österreich (25)
- Belgien (2)
- Brasilien (18)
- Kanada (12)
- China (342)
- Dänemark (7)
- Finnland (11)
- Frankreich (14)
- Deutschland (255)
- Griechenland (2)
- Hongkong (25)
- Indien (140)
- Indonesien (3)
- Israel (4)
- Italien (11)
- Japan (176)
- Malaysia (16)
- Mexiko (16)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (5)
- Polen (8)
- Russland (2)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (66)
- Spanien (1)
- Schweden (24)
- Schweiz (22)
- Taiwan (75)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (139)
- Shenzhen (203)
Industriewerte (342)
- {{item.name}}
- Alle Bereiche
- Industriewerte (342)
Spezielle Industriemaschinen (342)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (138)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.51 6.71 USD |
-1.39
|
CN¥191.51B 28.26B USD | CN¥140.11M 20.67M USD | CN¥45.16 6.66 USD | CN¥47.48 7.01 USD | CN¥191.51B 28.26B USD | 45.05 | CN¥1.01 0.15 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥115.93 17.11 USD |
-1.34
|
CN¥155.44B 22.93B USD | CN¥10.01M 1.48M USD | CN¥115.00 16.97 USD | CN¥120.50 17.78 USD | CN¥155.44B 22.93B USD | 56.00 | CN¥2.07 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥130.35 19.23 USD |
-0.47
|
CN¥134.21B 19.8B USD | CN¥38.70M 5.71M USD | CN¥126.72 18.7 USD | CN¥133.80 19.74 USD | CN¥134.21B 19.8B USD | 97.27 | CN¥1.34 0.2 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.76 1 USD |
-2.17
|
CN¥105.05B 15.5B USD | CN¥109.48M 16.15M USD | CN¥6.66 0.98 USD | CN¥6.93 1.02 USD | CN¥105.05B 15.5B USD | 84.50 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.40 4.19 USD |
-4.6
|
CN¥98.22B 14.49B USD | CN¥58.58M 8.64M USD | CN¥28.29 4.17 USD | CN¥30.07 4.44 USD | CN¥98.22B 14.49B USD | 22.90 | CN¥1.24 0.18 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.19 3.27 USD |
-7.19
|
CN¥93.73B 13.83B USD | CN¥155.18M 22.9M USD | CN¥22.03 3.25 USD | CN¥23.70 3.5 USD | CN¥93.73B 13.83B USD | 31.25 | CN¥0.71 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥465.07 68.62 USD |
+2.44
|
CN¥85.26B 12.58B USD | CN¥18.97M 2.8M USD | CN¥437.07 64.49 USD | CN¥485.46 71.63 USD | CN¥85.26B 12.58B USD | 603.98 | CN¥0.77 0.11 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥487.00 71.86 USD |
-1.48
|
CN¥81.63B 12.04B USD | CN¥4.03M 595.15K USD | CN¥477.70 70.48 USD | CN¥499.17 73.65 USD | CN¥81.63B 12.04B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.58 5.1 USD |
-2.37
|
CN¥78.44B 11.57B USD | CN¥40.04M 5.91M USD | CN¥33.62 4.96 USD | CN¥35.93 5.3 USD | CN¥78.44B 11.57B USD | 52.39 | CN¥0.66 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥71.29 10.52 USD |
-3.74
|
CN¥69.88B 10.31B USD | CN¥50.51M 7.45M USD | CN¥71.05 10.48 USD | CN¥76.88 11.34 USD | CN¥69.88B 10.31B USD | 187.60 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.25 5.5 USD |
-1.66
|
CN¥62.36B 9.2B USD | CN¥36.87M 5.44M USD | CN¥37.10 5.47 USD | CN¥38.88 5.74 USD | CN¥62.36B 9.2B USD | 36.16 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥47.06 6.94 USD |
-2.95
|
CN¥54.59B 8.05B USD | CN¥3.46M 510.24K USD | CN¥46.85 6.91 USD | CN¥48.86 7.21 USD | CN¥54.59B 8.05B USD | 22.73 | CN¥2.07 0.31 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥49.00 7.23 USD |
+6.45
|
CN¥47.42B 7B USD | CN¥176.00M 25.97M USD | CN¥44.88 6.62 USD | CN¥49.00 7.23 USD | CN¥47.42B 7B USD | 326.66 | CN¥0.15 0.02 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥163.28 24.09 USD |
-2.08
|
CN¥46.57B 6.87B USD | CN¥8.01M 1.18M USD | CN¥159.18 23.49 USD | CN¥168.44 24.85 USD | CN¥46.57B 6.87B USD | 85.04 | CN¥1.92 0.28 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥49.35 7.28 USD |
-3.44
|
CN¥38.26B 5.65B USD | CN¥3.21M 474.05K USD | CN¥49.21 7.26 USD | CN¥51.49 7.6 USD | CN¥38.26B 5.65B USD | 22.33 | CN¥2.21 0.33 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥49.70 7.33 USD |
-4.68
|
CN¥36.67B 5.41B USD | CN¥21.92M 3.23M USD | CN¥49.50 7.3 USD | CN¥52.52 7.75 USD | CN¥36.67B 5.41B USD | 24.24 | CN¥2.05 0.3 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥67.55 9.97 USD |
-3.51
|
CN¥36.22B 5.34B USD | CN¥13.87M 2.05M USD | CN¥66.66 9.84 USD | CN¥71.62 10.57 USD | CN¥36.22B 5.34B USD | 225.16 | CN¥0.30 0.04 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥87.88 12.97 USD |
+1.02
|
CN¥35.84B 5.29B USD | CN¥16.26M 2.4M USD | CN¥85.08 12.55 USD | CN¥90.15 13.3 USD | CN¥35.84B 5.29B USD | 199.72 | CN¥0.44 0.06 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.65 1.42 USD |
-4.64
|
CN¥31.72B 4.68B USD | CN¥76.92M 11.35M USD | CN¥9.62 1.42 USD | CN¥10.33 1.52 USD | CN¥31.72B 4.68B USD | 53.61 | CN¥0.18 0.03 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.93 2.35 USD |
-2.81
|
CN¥30.55B 4.51B USD | CN¥30.69M 4.53M USD | CN¥15.88 2.34 USD | CN¥16.47 2.43 USD | CN¥30.55B 4.51B USD | 19.42 | CN¥0.82 0.12 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥98.48 14.53 USD |
-10.31
|
CN¥30.35B 4.48B USD | CN¥48.42M 7.14M USD | CN¥97.08 14.32 USD | CN¥111.00 16.38 USD | CN¥30.35B 4.48B USD | 153.87 | CN¥0.64 0.09 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.75 0.85 USD |
+8.7
|
CN¥30.01B 4.43B USD | CN¥370.04M 54.6M USD | CN¥5.25 0.77 USD | CN¥5.82 0.86 USD | CN¥30.01B 4.43B USD | 19.82 | CN¥0.29 0.04 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥20.44 3.02 USD |
-0.05
|
CN¥28.46B 4.2B USD | CN¥85.29M 12.58M USD | CN¥19.82 2.92 USD | CN¥21.23 3.13 USD | CN¥28.46B 4.2B USD | 127.75 | CN¥0.16 0.02 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥28.34 4.18 USD |
-6.07
|
CN¥28.16B 4.15B USD | CN¥11.60M 1.71M USD | CN¥28.08 4.14 USD | CN¥30.37 4.48 USD | CN¥28.16B 4.15B USD | 78.72 | CN¥0.36 0.05 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.95 2.8 USD |
+2.1
|
CN¥26.40B 3.89B USD | CN¥25.36M 3.74M USD | CN¥18.17 2.68 USD | CN¥19.00 2.8 USD | CN¥26.40B 3.89B USD | 28.71 | CN¥0.66 0.1 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥95.30 14.06 USD |
-4.75
|
CN¥26.14B 3.86B USD | CN¥12.32M 1.82M USD | CN¥94.46 13.94 USD | CN¥102.60 15.14 USD | CN¥26.14B 3.86B USD | 109.54 | CN¥0.87 0.13 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.56 2.44 USD |
-2.76
|
CN¥25.93B 3.83B USD | CN¥84.70M 12.5M USD | CN¥16.44 2.43 USD | CN¥17.86 2.64 USD | CN¥25.93B 3.83B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.07 3.85 USD |
-0.27
|
CN¥25.51B 3.76B USD | CN¥17.99M 2.65M USD | CN¥25.76 3.8 USD | CN¥26.35 3.89 USD | CN¥25.51B 3.76B USD | 26.07 | CN¥1.00 0.15 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥56.92 8.4 USD |
-1.9
|
CN¥25.42B 3.75B USD | CN¥6.05M 893.25K USD | CN¥56.07 8.27 USD | CN¥58.80 8.68 USD | CN¥25.42B 3.75B USD | 38.98 | CN¥1.46 0.22 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥96.28 14.21 USD |
-1.24
|
CN¥24.96B 3.68B USD | CN¥5.69M 839.61K USD | CN¥96.00 14.16 USD | CN¥98.88 14.59 USD | CN¥24.96B 3.68B USD | 17.53 | CN¥5.49 0.81 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥10.75 1.59 USD |
-5.12
|
CN¥24.31B 3.59B USD | CN¥68.51M 10.11M USD | CN¥10.64 1.57 USD | CN¥11.38 1.68 USD | CN¥24.31B 3.59B USD | 56.57 | CN¥0.19 0.03 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥115.64 17.06 USD |
-3.99
|
CN¥24.07B 3.55B USD | CN¥6.48M 955.74K USD | CN¥113.14 16.69 USD | CN¥121.50 17.93 USD | CN¥24.07B 3.55B USD | 99.68 | CN¥1.16 0.17 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥68.25 10.07 USD |
+0.38
|
CN¥24.06B 3.55B USD | CN¥20.20M 2.98M USD | CN¥66.10 9.75 USD | CN¥69.80 10.3 USD | CN¥24.06B 3.55B USD | 49.10 | CN¥1.39 0.21 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥14.32 2.11 USD |
-0.49
|
CN¥23.84B 3.52B USD | CN¥170.45M 25.15M USD | CN¥13.98 2.06 USD | CN¥15.10 2.23 USD | CN¥23.84B 3.52B USD | 204.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥66.93 9.88 USD |
-1.56
|
CN¥23.31B 3.44B USD | CN¥9.93M 1.47M USD | CN¥66.33 9.79 USD | CN¥69.27 10.22 USD | CN¥23.31B 3.44B USD | 10.69 | CN¥6.26 0.92 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥26.50 3.91 USD |
+5.54
|
CN¥23.09B 3.41B USD | CN¥41.89M 6.18M USD | CN¥24.24 3.58 USD | CN¥27.00 3.98 USD | CN¥23.09B 3.41B USD | 50.00 | CN¥0.53 0.08 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥78.50 11.58 USD |
+10.56
|
CN¥23.09B 3.41B USD | CN¥40.53M 5.98M USD | CN¥68.85 10.16 USD | CN¥83.00 12.25 USD | CN¥23.09B 3.41B USD | 290.74 | CN¥0.27 0.04 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.75 2.18 USD |
+0.41
|
CN¥22.37B 3.3B USD | CN¥22.90M 3.38M USD | CN¥14.23 2.1 USD | CN¥14.96 2.21 USD | CN¥22.37B 3.3B USD | 368.75 | CN¥0.04 0.005 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥74.11 10.93 USD |
-5.21
|
CN¥22.11B 3.26B USD | CN¥15.94M 2.35M USD | CN¥72.30 10.67 USD | CN¥78.90 11.64 USD | CN¥22.11B 3.26B USD | 148.21 | CN¥0.50 0.07 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.05 0.6 USD |
-2.64
|
CN¥21.60B 3.19B USD | CN¥17.81M 2.63M USD | CN¥4.05 0.6 USD | CN¥4.22 0.62 USD | CN¥21.60B 3.19B USD | 15.00 | CN¥0.27 0.04 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.10 0.6 USD |
-2.61
|
CN¥21.55B 3.18B USD | CN¥36.39M 5.37M USD | CN¥4.08 0.6 USD | CN¥4.26 0.63 USD | CN¥21.55B 3.18B USD | 25.62 | CN¥0.16 0.02 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.68 2.61 USD |
+1.03
|
CN¥21.52B 3.18B USD | CN¥26.16M 3.86M USD | CN¥17.22 2.54 USD | CN¥17.76 2.62 USD | CN¥21.52B 3.18B USD | 49.11 | CN¥0.36 0.05 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥64.08 9.45 USD |
+4.62
|
CN¥21.15B 3.12B USD | CN¥25.12M 3.71M USD | CN¥59.69 8.81 USD | CN¥65.88 9.72 USD | CN¥21.15B 3.12B USD | 142.40 | CN¥0.45 0.07 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥145.96 21.54 USD |
-3.02
|
CN¥21.14B 3.12B USD | CN¥5.15M 760.24K USD | CN¥143.41 21.16 USD | CN¥154.80 22.84 USD | CN¥21.14B 3.12B USD | 147.43 | CN¥0.99 0.15 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.61 0.68 USD |
-4.16
|
CN¥21.11B 3.11B USD | CN¥35.22M 5.2M USD | CN¥4.59 0.68 USD | CN¥4.84 0.71 USD | CN¥21.11B 3.11B USD | 57.62 | CN¥0.08 0.01 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.90 3.08 USD |
-3.51
|
CN¥21.05B 3.11B USD | CN¥6.52M 962.22K USD | CN¥20.88 3.08 USD | CN¥21.93 3.24 USD | CN¥21.05B 3.11B USD | 28.24 | CN¥0.74 0.11 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.04 0.45 USD |
-2.88
|
CN¥20.85B 3.08B USD | CN¥60.71M 8.96M USD | CN¥3.04 0.45 USD | CN¥3.16 0.47 USD | CN¥20.85B 3.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥42.96 6.34 USD |
-4.55
|
CN¥20.49B 3.02B USD | CN¥56.77M 8.38M USD | CN¥42.61 6.29 USD | CN¥46.64 6.88 USD | CN¥20.49B 3.02B USD | 179.00 | CN¥0.24 0.04 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥103.60 15.29 USD |
+1.12
|
CN¥20.19B 2.98B USD | CN¥8.24M 1.22M USD | CN¥101.11 14.92 USD | CN¥108.28 15.98 USD | CN¥20.19B 2.98B USD | 863.33 | CN¥0.12 0.02 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.95 1.91 USD |
-2.34
|
CN¥20.10B 2.97B USD | CN¥13.10M 1.93M USD | CN¥12.90 1.9 USD | CN¥13.33 1.97 USD | CN¥20.10B 2.97B USD | 35.97 | CN¥0.36 0.05 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥67.11 9.9 USD |
-4.84
|
CN¥20.05B 2.96B USD | CN¥19.23M 2.84M USD | CN¥66.87 9.87 USD | CN¥74.50 10.99 USD | CN¥20.05B 2.96B USD | 77.13 | CN¥0.87 0.13 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥98.97 14.6 USD |
-5.29
|
CN¥19.28B 2.84B USD | CN¥6.80M 1M USD | CN¥97.20 14.34 USD | CN¥104.44 15.41 USD | CN¥19.28B 2.84B USD | 176.73 | CN¥0.56 0.08 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥35.12 5.18 USD |
-3.7
|
CN¥18.78B 2.77B USD | CN¥22.03M 3.25M USD | CN¥34.34 5.07 USD | CN¥37.13 5.48 USD | CN¥18.78B 2.77B USD | 39.90 | CN¥0.88 0.13 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥39.28 5.8 USD |
-4.08
|
CN¥18.71B 2.76B USD | CN¥4.04M 596.33K USD | CN¥39.00 5.75 USD | CN¥41.35 6.1 USD | CN¥18.71B 2.76B USD | 21.58 | CN¥1.82 0.27 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥44.46 6.56 USD |
-2.03
|
CN¥18.67B 2.76B USD | CN¥11.23M 1.66M USD | CN¥43.65 6.44 USD | CN¥45.93 6.78 USD | CN¥18.67B 2.76B USD | 62.61 | CN¥0.71 0.1 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥84.64 12.49 USD |
+3.98
|
CN¥18.33B 2.71B USD | CN¥6.29M 927.86K USD | CN¥80.70 11.91 USD | CN¥87.39 12.89 USD | CN¥18.33B 2.71B USD | 384.72 | CN¥0.22 0.03 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥17.65 2.6 USD |
+0.17
|
CN¥17.81B 2.63B USD | CN¥28.74M 4.24M USD | CN¥17.08 2.52 USD | CN¥17.92 2.64 USD | CN¥17.81B 2.63B USD | 53.48 | CN¥0.33 0.05 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥23.49 3.47 USD |
-3.65
|
CN¥17.69B 2.61B USD | CN¥29.15M 4.3M USD | CN¥23.10 3.41 USD | CN¥24.89 3.67 USD | CN¥17.69B 2.61B USD | 44.32 | CN¥0.53 0.08 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥100.99 14.9 USD |
-3.45
|
CN¥17.29B 2.55B USD | CN¥4.50M 663.49K USD | CN¥100.40 14.81 USD | CN¥107.95 15.93 USD | CN¥17.29B 2.55B USD | 68.70 | CN¥1.47 0.22 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥27.62 4.08 USD |
-3.22
|
CN¥16.67B 2.46B USD | CN¥12.04M 1.78M USD | CN¥27.39 4.04 USD | CN¥29.03 4.28 USD | CN¥16.67B 2.46B USD | 43.84 | CN¥0.63 0.09 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥66.80 9.86 USD |
-2.35
|
CN¥16.55B 2.44B USD | CN¥10.46M 1.54M USD | CN¥65.80 9.71 USD | CN¥69.11 10.2 USD | CN¥16.55B 2.44B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥10.85 1.6 USD |
-2.6
|
CN¥16.41B 2.42B USD | CN¥16.02M 2.36M USD | CN¥10.80 1.59 USD | CN¥11.24 1.66 USD | CN¥16.41B 2.42B USD | 135.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥180.50 26.63 USD |
-4.33
|
CN¥16.25B 2.4B USD | CN¥2.21M 326.15K USD | CN¥177.89 26.25 USD | CN¥194.40 28.68 USD | CN¥16.25B 2.4B USD | 188.02 | CN¥0.96 0.14 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.95 3.68 USD |
-3.85
|
CN¥15.92B 2.35B USD | CN¥35.56M 5.25M USD | CN¥24.75 3.65 USD | CN¥27.28 4.03 USD | CN¥15.92B 2.35B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥71.64 10.57 USD |
-10
|
CN¥15.65B 2.31B USD | CN¥17.69M 2.61M USD | CN¥71.64 10.57 USD | CN¥77.51 11.44 USD | CN¥15.65B 2.31B USD | 895.50 | CN¥0.08 0.01 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥79.43 11.72 USD |
-5.46
|
CN¥15.61B 2.3B USD | CN¥19.10M 2.82M USD | CN¥79.08 11.67 USD | CN¥85.70 12.64 USD | CN¥15.61B 2.3B USD | 273.89 | CN¥0.29 0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.05 1.34 USD |
0
|
CN¥15.60B 2.3B USD | CN¥22.30M 3.29M USD | CN¥8.22 1.21 USD | CN¥9.05 1.34 USD | CN¥15.60B 2.3B USD | 22.62 | CN¥0.40 0.06 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥13.82 2.04 USD |
-3.49
|
CN¥14.83B 2.19B USD | CN¥19.49M 2.88M USD | CN¥13.75 2.03 USD | CN¥14.27 2.11 USD | CN¥14.83B 2.19B USD | 106.30 | CN¥0.13 0.02 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.27 1.96 USD |
-2.5
|
CN¥14.82B 2.19B USD | CN¥8.11M 1.2M USD | CN¥13.23 1.95 USD | CN¥13.77 2.03 USD | CN¥14.82B 2.19B USD | 18.95 | CN¥0.70 0.1 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥17.60 2.6 USD |
+1.68
|
CN¥14.71B 2.17B USD | CN¥20.95M 3.09M USD | CN¥17.06 2.52 USD | CN¥17.87 2.64 USD | CN¥14.71B 2.17B USD | 31.42 | CN¥0.56 0.08 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥92.45 13.64 USD |
-1.54
|
CN¥14.70B 2.17B USD | CN¥6.34M 935.18K USD | CN¥91.30 13.47 USD | CN¥98.01 14.46 USD | CN¥14.70B 2.17B USD | 486.57 | CN¥0.19 0.03 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥21.76 3.21 USD |
-1
|
CN¥14.62B 2.16B USD | CN¥18.99M 2.8M USD | CN¥21.33 3.15 USD | CN¥22.42 3.31 USD | CN¥14.62B 2.16B USD | 35.67 | CN¥0.61 0.09 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥13.90 2.05 USD |
-3.34
|
CN¥14.39B 2.12B USD | CN¥64.32M 9.49M USD | CN¥13.73 2.03 USD | CN¥14.72 2.17 USD | CN¥14.39B 2.12B USD | 66.19 | CN¥0.21 0.03 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥22.18 3.27 USD |
-1.86
|
CN¥14.38B 2.12B USD | CN¥26.50M 3.91M USD | CN¥21.92 3.23 USD | CN¥23.38 3.45 USD | CN¥14.38B 2.12B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥19.04 2.81 USD |
-5.04
|
CN¥14.17B 2.09B USD | CN¥24.69M 3.64M USD | CN¥18.90 2.79 USD | CN¥20.20 2.98 USD | CN¥14.17B 2.09B USD | 86.54 | CN¥0.22 0.03 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.78 1.15 USD |
-2.14
|
CN¥13.98B 2.06B USD | CN¥29.10M 4.29M USD | CN¥7.77 1.15 USD | CN¥8.26 1.22 USD | CN¥13.98B 2.06B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥74.18 10.95 USD |
-6.33
|
CN¥13.84B 2.04B USD | CN¥21.11M 3.12M USD | CN¥72.80 10.74 USD | CN¥84.66 12.49 USD | CN¥13.84B 2.04B USD | 110.71 | CN¥0.67 0.1 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.25 1.36 USD |
-3.34
|
CN¥13.65B 2.01B USD | CN¥19.63M 2.9M USD | CN¥9.20 1.36 USD | CN¥9.65 1.42 USD | CN¥13.65B 2.01B USD | 61.66 | CN¥0.15 0.02 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥55.80 8.23 USD |
-2.99
|
CN¥13.43B 1.98B USD | CN¥13.35M 1.97M USD | CN¥55.08 8.13 USD | CN¥59.98 8.85 USD | CN¥13.43B 1.98B USD | 54.70 | CN¥1.02 0.15 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥20.75 3.06 USD |
-0.86
|
CN¥13.39B 1.98B USD | CN¥7.60M 1.12M USD | CN¥20.58 3.04 USD | CN¥21.37 3.15 USD | CN¥13.39B 1.98B USD | 22.55 | CN¥0.92 0.14 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.93 2.06 USD |
-3.13
|
CN¥13.32B 1.96B USD | CN¥7.81M 1.15M USD | CN¥13.88 2.05 USD | CN¥14.50 2.14 USD | CN¥13.32B 1.96B USD | 35.71 | CN¥0.39 0.06 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥26.71 3.94 USD |
-8.21
|
CN¥13.21B 1.95B USD | CN¥38.33M 5.66M USD | CN¥26.58 3.92 USD | CN¥29.80 4.4 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥12.75 1.88 USD |
-4.35
|
CN¥13.04B 1.92B USD | CN¥18.14M 2.68M USD | CN¥12.68 1.87 USD | CN¥13.47 1.99 USD | CN¥13.04B 1.92B USD | 26.56 | CN¥0.48 0.07 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥33.90 5 USD |
+2.17
|
CN¥12.98B 1.92B USD | CN¥36.84M 5.44M USD | CN¥32.31 4.77 USD | CN¥35.40 5.22 USD | CN¥12.98B 1.92B USD | 0 | -CN¥2.18 -0.3 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.55 2.15 USD |
-1.82
|
CN¥12.84B 1.89B USD | CN¥4.03M 594.99K USD | CN¥14.50 2.14 USD | CN¥14.85 2.19 USD | CN¥12.84B 1.89B USD | 17.74 | CN¥0.82 0.12 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥25.23 3.72 USD |
-1.64
|
CN¥12.67B 1.87B USD | CN¥35.27M 5.2M USD | CN¥25.04 3.69 USD | CN¥27.29 4.03 USD | CN¥12.67B 1.87B USD | 45.05 | CN¥0.56 0.08 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥6.45 0.95 USD |
+6.97
|
CN¥12.39B 1.83B USD | CN¥326.07M 48.11M USD | CN¥5.89 0.87 USD | CN¥6.75 1 USD | CN¥12.39B 1.83B USD | 49.61 | CN¥0.13 0.02 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥57.57 8.49 USD |
-3.83
|
CN¥12.32B 1.82B USD | CN¥8.31M 1.23M USD | CN¥57.33 8.46 USD | CN¥61.97 9.14 USD | CN¥12.32B 1.82B USD | 47.97 | CN¥1.20 0.18 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.65 0.69 USD |
-3.93
|
CN¥12.32B 1.82B USD | CN¥17.30M 2.55M USD | CN¥4.64 0.68 USD | CN¥4.87 0.72 USD | CN¥12.32B 1.82B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥38.48 5.68 USD |
-4.52
|
CN¥11.75B 1.73B USD | CN¥29.98M 4.42M USD | CN¥38.30 5.65 USD | CN¥41.05 6.06 USD | CN¥11.75B 1.73B USD | 384.80 | CN¥0.10 0.01 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.40 1.68 USD |
-3.39
|
CN¥11.66B 1.72B USD | CN¥25.23M 3.72M USD | CN¥11.34 1.67 USD | CN¥12.19 1.8 USD | CN¥11.66B 1.72B USD | 227.99 | CN¥0.05 0.007 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥125.99 18.59 USD |
-2.73
|
CN¥11.49B 1.7B USD | CN¥4.38M 646.24K USD | CN¥124.11 18.31 USD | CN¥137.99 20.36 USD | CN¥11.49B 1.7B USD | 148.22 | CN¥0.85 0.13 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥42.99 6.34 USD |
-1.42
|
CN¥11.47B 1.69B USD | CN¥8.70M 1.28M USD | CN¥42.66 6.29 USD | CN¥45.33 6.69 USD | CN¥11.47B 1.69B USD | 330.69 | CN¥0.13 0.02 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.46 0.81 USD |
-3.53
|
CN¥11.36B 1.68B USD | CN¥32.59M 4.81M USD | CN¥5.41 0.8 USD | CN¥5.70 0.84 USD | CN¥11.36B 1.68B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.44 1.54 USD |
-4.48
|
CN¥11.22B 1.66B USD | CN¥14.38M 2.12M USD | CN¥10.44 1.54 USD | CN¥10.89 1.61 USD | CN¥11.22B 1.66B USD | 10.54 | CN¥0.99 0.15 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥21.07 3.11 USD |
-4.01
|
CN¥10.99B 1.62B USD | CN¥19.41M 2.86M USD | CN¥20.94 3.09 USD | CN¥22.78 3.36 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥86.71 12.79 USD |
-0.78
|
CN¥10.94B 1.61B USD | CN¥4.77M 704.4K USD | CN¥82.77 12.21 USD | CN¥89.25 13.17 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥22.40 3.31 USD |
-1.84
|
CN¥10.86B 1.6B USD | CN¥49.55M 7.31M USD | CN¥21.95 3.24 USD | CN¥23.80 3.51 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.05 1.19 USD |
-2.31
|
CN¥10.73B 1.58B USD | CN¥17.14M 2.53M USD | CN¥7.95 1.17 USD | CN¥8.31 1.23 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.40 3.01 USD |
-1.16
|
CN¥10.65B 1.57B USD | CN¥6.44M 949.92K USD | CN¥20.20 2.98 USD | CN¥21.11 3.11 USD | CN¥10.65B 1.57B USD | 24.28 | CN¥0.84 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}