Land: China Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (342)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (206)
- Australien (8)
- Österreich (25)
- Belgien (2)
- Brasilien (18)
- Kanada (12)
- China (342)
- Dänemark (7)
- Finnland (11)
- Frankreich (14)
- Deutschland (256)
- Griechenland (2)
- Hongkong (25)
- Indien (140)
- Indonesien (3)
- Israel (4)
- Italien (11)
- Japan (177)
- Malaysia (17)
- Mexiko (16)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (5)
- Polen (8)
- Russland (2)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (66)
- Spanien (1)
- Schweden (24)
- Schweiz (23)
- Taiwan (75)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (139)
- Shenzhen (203)
Industriewerte (342)
- {{item.name}}
- Alle Bereiche
- Industriewerte (342)
Spezielle Industriemaschinen (342)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥44.81 6.61 USD |
-1.93
|
CN¥188.56B 27.82B USD | CN¥123.74M 18.26M USD | CN¥45.55 6.72 USD | CN¥47.30 6.98 USD | CN¥188.56B 27.82B USD | 44.36 | CN¥1.01 0.15 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥114.54 16.9 USD |
-6.51
|
CN¥153.58B 22.66B USD | CN¥20.22M 2.98M USD | CN¥114.54 16.9 USD | CN¥123.48 18.22 USD | CN¥153.58B 22.66B USD | 55.33 | CN¥2.07 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥119.12 17.58 USD |
-1.92
|
CN¥122.65B 18.1B USD | CN¥37.17M 5.48M USD | CN¥118.00 17.41 USD | CN¥127.20 18.77 USD | CN¥122.65B 18.1B USD | 88.89 | CN¥1.34 0.2 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.26 1.07 USD |
+2.4
|
CN¥112.82B 16.65B USD | CN¥234.15M 34.55M USD | CN¥7.17 1.06 USD | CN¥7.40 1.09 USD | CN¥112.82B 16.65B USD | 90.75 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.30 4.47 USD |
+2.75
|
CN¥104.79B 15.46B USD | CN¥72.82M 10.74M USD | CN¥30.00 4.43 USD | CN¥31.23 4.61 USD | CN¥104.79B 15.46B USD | 24.43 | CN¥1.24 0.18 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥600.00 88.53 USD |
-3.23
|
CN¥100.56B 14.84B USD | CN¥7.46M 1.1M USD | CN¥598.21 88.26 USD | CN¥640.00 94.43 USD | CN¥100.56B 14.84B USD | 0 | -CN¥0.50 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.43 3.16 USD |
+1.42
|
CN¥90.52B 13.36B USD | CN¥169.71M 25.04M USD | CN¥21.30 3.14 USD | CN¥22.30 3.29 USD | CN¥90.52B 13.36B USD | 30.18 | CN¥0.71 0.1 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.22 4.61 USD |
-0.48
|
CN¥70.81B 10.45B USD | CN¥59.03M 8.71M USD | CN¥31.19 4.6 USD | CN¥33.33 4.92 USD | CN¥70.81B 10.45B USD | 46.59 | CN¥0.67 0.1 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥41.19 6.08 USD |
-1.39
|
CN¥68.96B 10.18B USD | CN¥58.13M 8.58M USD | CN¥41.88 6.18 USD | CN¥43.38 6.4 USD | CN¥68.96B 10.18B USD | 39.99 | CN¥1.03 0.15 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥66.08 9.75 USD |
-1.58
|
CN¥64.78B 9.56B USD | CN¥59.72M 8.81M USD | CN¥67.05 9.89 USD | CN¥70.00 10.33 USD | CN¥64.78B 9.56B USD | 173.89 | CN¥0.38 0.06 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥351.00 51.79 USD |
-4.36
|
CN¥64.35B 9.49B USD | CN¥22.49M 3.32M USD | CN¥348.00 51.35 USD | CN¥386.99 57.1 USD | CN¥64.35B 9.49B USD | 455.84 | CN¥0.77 0.11 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.12 7.1 USD |
-3.8
|
CN¥55.82B 8.24B USD | CN¥10.13M 1.49M USD | CN¥48.92 7.22 USD | CN¥51.13 7.54 USD | CN¥55.82B 8.24B USD | 23.24 | CN¥2.07 0.31 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥59.55 8.79 USD |
+1.83
|
CN¥43.93B 6.48B USD | CN¥23.07M 3.4M USD | CN¥58.09 8.57 USD | CN¥60.89 8.98 USD | CN¥43.93B 6.48B USD | 29.04 | CN¥2.05 0.3 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥51.96 7.67 USD |
+0.31
|
CN¥40.28B 5.94B USD | CN¥6.42M 946.73K USD | CN¥51.48 7.6 USD | CN¥53.50 7.89 USD | CN¥40.28B 5.94B USD | 23.51 | CN¥2.21 0.33 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥134.31 19.82 USD |
-8.51
|
CN¥38.31B 5.65B USD | CN¥18.99M 2.8M USD | CN¥134.00 19.77 USD | CN¥152.84 22.55 USD | CN¥38.31B 5.65B USD | 70.31 | CN¥1.91 0.28 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.85 1.45 USD |
+0.1
|
CN¥32.38B 4.78B USD | CN¥94.90M 14M USD | CN¥9.70 1.43 USD | CN¥10.23 1.51 USD | CN¥32.38B 4.78B USD | 54.72 | CN¥0.18 0.03 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥59.19 8.73 USD |
+2.53
|
CN¥31.74B 4.68B USD | CN¥22.34M 3.3M USD | CN¥58.87 8.69 USD | CN¥62.13 9.17 USD | CN¥31.74B 4.68B USD | 190.93 | CN¥0.31 0.05 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥32.22 4.75 USD |
-3.39
|
CN¥31.18B 4.6B USD | CN¥113.00M 16.67M USD | CN¥32.06 4.73 USD | CN¥35.68 5.26 USD | CN¥31.18B 4.6B USD | 214.80 | CN¥0.15 0.02 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.66 2.31 USD |
+5.1
|
CN¥30.03B 4.43B USD | CN¥36.81M 5.43M USD | CN¥15.08 2.23 USD | CN¥16.08 2.37 USD | CN¥30.03B 4.43B USD | 19.09 | CN¥0.82 0.12 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥73.14 10.79 USD |
+0.49
|
CN¥29.83B 4.4B USD | CN¥37.85M 5.58M USD | CN¥73.00 10.77 USD | CN¥82.48 12.17 USD | CN¥29.83B 4.4B USD | 166.22 | CN¥0.44 0.06 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥62.68 9.25 USD |
-1.4
|
CN¥28.00B 4.13B USD | CN¥13.18M 1.95M USD | CN¥61.99 9.15 USD | CN¥67.96 10.03 USD | CN¥28.00B 4.13B USD | 42.93 | CN¥1.46 0.22 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.11 1.79 USD |
0
|
CN¥27.39B 4.04B USD | CN¥92.40M 13.63M USD | CN¥11.96 1.76 USD | CN¥12.60 1.86 USD | CN¥27.39B 4.04B USD | 63.73 | CN¥0.19 0.03 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥19.10 2.82 USD |
+1.92
|
CN¥26.60B 3.92B USD | CN¥82.66M 12.2M USD | CN¥18.92 2.79 USD | CN¥19.77 2.92 USD | CN¥26.60B 3.92B USD | 119.37 | CN¥0.16 0.02 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥101.99 15.05 USD |
+1.75
|
CN¥26.44B 3.9B USD | CN¥12.56M 1.85M USD | CN¥98.43 14.52 USD | CN¥101.99 15.05 USD | CN¥26.44B 3.9B USD | 18.57 | CN¥5.49 0.81 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.87 2.78 USD |
+10.03
|
CN¥26.29B 3.88B USD | CN¥33.36M 4.92M USD | CN¥17.91 2.64 USD | CN¥18.87 2.78 USD | CN¥26.29B 3.88B USD | 28.59 | CN¥0.66 0.1 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥26.09 3.85 USD |
-0.57
|
CN¥25.92B 3.83B USD | CN¥8.43M 1.24M USD | CN¥26.00 3.84 USD | CN¥27.10 4 USD | CN¥25.92B 3.83B USD | 72.47 | CN¥0.36 0.05 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.04 3.84 USD |
-6.06
|
CN¥25.48B 3.76B USD | CN¥39.74M 5.86M USD | CN¥26.00 3.84 USD | CN¥27.22 4.02 USD | CN¥25.48B 3.76B USD | 26.03 | CN¥1.00 0.15 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥121.37 17.91 USD |
-1.02
|
CN¥25.26B 3.73B USD | CN¥11.83M 1.75M USD | CN¥120.58 17.79 USD | CN¥129.90 19.17 USD | CN¥25.26B 3.73B USD | 104.62 | CN¥1.16 0.17 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.79 0.71 USD |
+2.57
|
CN¥25.00B 3.69B USD | CN¥90.00M 13.28M USD | CN¥4.61 0.68 USD | CN¥4.86 0.72 USD | CN¥25.00B 3.69B USD | 16.51 | CN¥0.29 0.04 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥70.15 10.35 USD |
+1.74
|
CN¥24.43B 3.6B USD | CN¥11.83M 1.75M USD | CN¥69.80 10.3 USD | CN¥72.48 10.69 USD | CN¥24.43B 3.6B USD | 11.20 | CN¥6.26 0.92 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥78.90 11.64 USD |
-1.14
|
CN¥24.32B 3.59B USD | CN¥24.92M 3.68M USD | CN¥76.80 11.33 USD | CN¥82.96 12.24 USD | CN¥24.32B 3.59B USD | 123.28 | CN¥0.64 0.09 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥81.13 11.97 USD |
-2.88
|
CN¥24.21B 3.57B USD | CN¥18.27M 2.7M USD | CN¥80.50 11.88 USD | CN¥88.28 13.03 USD | CN¥24.21B 3.57B USD | 162.25 | CN¥0.50 0.07 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.51 0.52 USD |
+2.63
|
CN¥24.07B 3.55B USD | CN¥69.70M 10.28M USD | CN¥3.44 0.51 USD | CN¥3.57 0.53 USD | CN¥24.07B 3.55B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.23 0.77 USD |
+1.55
|
CN¥23.95B 3.53B USD | CN¥52.07M 7.68M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥23.95B 3.53B USD | 65.37 | CN¥0.08 0.01 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥163.89 24.18 USD |
-2.17
|
CN¥23.73B 3.5B USD | CN¥9.74M 1.44M USD | CN¥162.01 23.9 USD | CN¥173.88 25.66 USD | CN¥23.73B 3.5B USD | 162.26 | CN¥1.01 0.15 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.00 2.21 USD |
+0.33
|
CN¥23.48B 3.47B USD | CN¥40.03M 5.91M USD | CN¥14.83 2.19 USD | CN¥15.40 2.27 USD | CN¥23.48B 3.47B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.40 0.65 USD |
+1.85
|
CN¥23.13B 3.41B USD | CN¥46.66M 6.88M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥23.13B 3.41B USD | 27.50 | CN¥0.16 0.02 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.28 0.63 USD |
+2.64
|
CN¥22.83B 3.37B USD | CN¥19.49M 2.88M USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥22.83B 3.37B USD | 15.85 | CN¥0.27 0.04 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.41 2.72 USD |
+8.17
|
CN¥22.41B 3.31B USD | CN¥106.24M 15.68M USD | CN¥17.09 2.52 USD | CN¥18.72 2.76 USD | CN¥22.41B 3.31B USD | 51.13 | CN¥0.36 0.05 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥29.33 4.33 USD |
-4.12
|
CN¥22.09B 3.26B USD | CN¥75.02M 11.07M USD | CN¥29.08 4.29 USD | CN¥31.62 4.67 USD | CN¥22.09B 3.26B USD | 54.31 | CN¥0.54 0.08 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥14.02 2.07 USD |
+5.65
|
CN¥21.77B 3.21B USD | CN¥40.09M 5.92M USD | CN¥13.43 1.98 USD | CN¥14.35 2.12 USD | CN¥21.77B 3.21B USD | 38.94 | CN¥0.36 0.05 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥50.35 7.43 USD |
-2.93
|
CN¥21.15B 3.12B USD | CN¥19.69M 2.91M USD | CN¥50.00 7.38 USD | CN¥54.20 8 USD | CN¥21.15B 3.12B USD | 70.91 | CN¥0.71 0.1 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.17 2.98 USD |
+1.87
|
CN¥20.63B 3.04B USD | CN¥5.49M 809.75K USD | CN¥19.88 2.93 USD | CN¥20.54 3.03 USD | CN¥20.63B 3.04B USD | 27.25 | CN¥0.74 0.11 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥105.49 15.56 USD |
+10.38
|
CN¥20.50B 3.02B USD | CN¥14.07M 2.08M USD | CN¥99.38 14.66 USD | CN¥114.60 16.91 USD | CN¥20.50B 3.02B USD | 188.37 | CN¥0.56 0.08 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.45 1.98 USD |
+1.89
|
CN¥20.40B 3.01B USD | CN¥25.83M 3.81M USD | CN¥13.20 1.95 USD | CN¥13.65 2.01 USD | CN¥20.40B 3.01B USD | 336.25 | CN¥0.04 0.005 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥74.04 10.92 USD |
-0.11
|
CN¥20.31B 3B USD | CN¥10.35M 1.53M USD | CN¥73.60 10.86 USD | CN¥77.50 11.43 USD | CN¥20.31B 3B USD | 85.10 | CN¥0.87 0.13 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥32.93 4.86 USD |
+0.92
|
CN¥19.88B 2.93B USD | CN¥19.95M 2.94M USD | CN¥32.70 4.82 USD | CN¥35.00 5.16 USD | CN¥19.88B 2.93B USD | 52.26 | CN¥0.63 0.09 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥66.50 9.81 USD |
+0.74
|
CN¥19.87B 2.93B USD | CN¥6.25M 921.69K USD | CN¥66.02 9.74 USD | CN¥67.96 10.03 USD | CN¥19.87B 2.93B USD | 76.43 | CN¥0.87 0.13 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.26 3.43 USD |
-1.15
|
CN¥19.33B 2.85B USD | CN¥14.11M 2.08M USD | CN¥23.10 3.41 USD | CN¥24.08 3.55 USD | CN¥19.33B 2.85B USD | 43.88 | CN¥0.53 0.08 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.30 1.81 USD |
+3.97
|
CN¥18.60B 2.74B USD | CN¥35.51M 5.24M USD | CN¥11.90 1.76 USD | CN¥12.34 1.82 USD | CN¥18.60B 2.74B USD | 153.75 | CN¥0.08 0.01 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.45 5.67 USD |
+0.26
|
CN¥18.32B 2.7B USD | CN¥3.47M 512.23K USD | CN¥37.88 5.59 USD | CN¥39.55 5.84 USD | CN¥18.32B 2.7B USD | 21.12 | CN¥1.82 0.27 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥18.07 2.67 USD |
+4.51
|
CN¥18.23B 2.69B USD | CN¥60.68M 8.95M USD | CN¥17.48 2.58 USD | CN¥19.08 2.82 USD | CN¥18.23B 2.69B USD | 54.75 | CN¥0.33 0.05 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥50.90 7.51 USD |
-0.06
|
CN¥17.94B 2.65B USD | CN¥48.06M 7.09M USD | CN¥50.83 7.5 USD | CN¥56.02 8.27 USD | CN¥17.94B 2.65B USD | 36.61 | CN¥1.39 0.21 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥54.10 7.98 USD |
-8.46
|
CN¥17.85B 2.63B USD | CN¥29.04M 4.29M USD | CN¥54.00 7.97 USD | CN¥64.40 9.5 USD | CN¥17.85B 2.63B USD | 117.60 | CN¥0.46 0.07 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥82.16 12.12 USD |
+2.46
|
CN¥17.77B 2.62B USD | CN¥12.72M 1.88M USD | CN¥79.00 11.66 USD | CN¥85.61 12.63 USD | CN¥17.77B 2.62B USD | 373.45 | CN¥0.22 0.03 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.58 1.41 USD |
-1.24
|
CN¥17.21B 2.54B USD | CN¥47.49M 7.01M USD | CN¥9.28 1.37 USD | CN¥9.99 1.47 USD | CN¥17.21B 2.54B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.30 1.52 USD |
-1.25
|
CN¥17.15B 2.53B USD | CN¥77.24M 11.4M USD | CN¥10.19 1.5 USD | CN¥10.80 1.59 USD | CN¥17.15B 2.53B USD | 147.14 | CN¥0.07 0.01 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥20.08 2.96 USD |
+4.31
|
CN¥16.79B 2.48B USD | CN¥20.88M 3.08M USD | CN¥19.29 2.85 USD | CN¥20.25 2.99 USD | CN¥16.79B 2.48B USD | 35.85 | CN¥0.56 0.08 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥25.08 3.7 USD |
+6.27
|
CN¥16.01B 2.36B USD | CN¥68.55M 10.11M USD | CN¥23.91 3.53 USD | CN¥25.96 3.83 USD | CN¥16.01B 2.36B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.90 2.2 USD |
+3.33
|
CN¥15.99B 2.36B USD | CN¥26.31M 3.88M USD | CN¥14.45 2.13 USD | CN¥15.13 2.23 USD | CN¥15.99B 2.36B USD | 114.61 | CN¥0.13 0.02 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.44 2.28 USD |
+8.89
|
CN¥15.98B 2.36B USD | CN¥259.18M 38.24M USD | CN¥15.10 2.23 USD | CN¥16.57 2.44 USD | CN¥15.98B 2.36B USD | 73.52 | CN¥0.21 0.03 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥21.31 3.14 USD |
-2.92
|
CN¥15.86B 2.34B USD | CN¥35.44M 5.23M USD | CN¥21.30 3.14 USD | CN¥23.55 3.47 USD | CN¥15.86B 2.34B USD | 96.86 | CN¥0.22 0.03 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.84 2.04 USD |
+0.22
|
CN¥15.45B 2.28B USD | CN¥8.36M 1.23M USD | CN¥13.76 2.03 USD | CN¥14.18 2.09 USD | CN¥15.45B 2.28B USD | 19.77 | CN¥0.70 0.1 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥32.34 4.77 USD |
-3.2
|
CN¥15.43B 2.28B USD | CN¥39.03M 5.76M USD | CN¥32.06 4.73 USD | CN¥34.99 5.16 USD | CN¥15.43B 2.28B USD | 134.75 | CN¥0.24 0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.93 1.32 USD |
-0.78
|
CN¥15.39B 2.27B USD | CN¥17.07M 2.52M USD | CN¥8.80 1.3 USD | CN¥9.07 1.34 USD | CN¥15.39B 2.27B USD | 22.32 | CN¥0.40 0.06 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥78.28 11.55 USD |
-4.02
|
CN¥15.38B 2.27B USD | CN¥20.03M 2.95M USD | CN¥78.00 11.51 USD | CN¥83.33 12.3 USD | CN¥15.38B 2.27B USD | 269.93 | CN¥0.29 0.04 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥31.11 4.59 USD |
-7.41
|
CN¥15.38B 2.27B USD | CN¥72.34M 10.67M USD | CN¥30.43 4.49 USD | CN¥34.13 5.04 USD | CN¥15.38B 2.27B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥60.61 8.94 USD |
-3.7
|
CN¥15.02B 2.22B USD | CN¥13.90M 2.05M USD | CN¥60.40 8.91 USD | CN¥65.20 9.62 USD | CN¥15.02B 2.22B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥23.16 3.42 USD |
+1.31
|
CN¥14.94B 2.2B USD | CN¥13.11M 1.93M USD | CN¥22.94 3.38 USD | CN¥23.53 3.47 USD | CN¥14.94B 2.2B USD | 25.17 | CN¥0.92 0.14 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥163.26 24.09 USD |
+3.59
|
CN¥14.69B 2.17B USD | CN¥4.53M 668.86K USD | CN¥156.53 23.1 USD | CN¥172.40 25.44 USD | CN¥14.69B 2.17B USD | 170.06 | CN¥0.96 0.14 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥27.47 4.05 USD |
+1.63
|
CN¥14.69B 2.17B USD | CN¥9.29M 1.37M USD | CN¥27.25 4.02 USD | CN¥28.35 4.18 USD | CN¥14.69B 2.17B USD | 31.21 | CN¥0.88 0.13 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.76 1.44 USD |
+2.2
|
CN¥14.40B 2.13B USD | CN¥26.85M 3.96M USD | CN¥9.59 1.41 USD | CN¥9.95 1.47 USD | CN¥14.40B 2.13B USD | 65.06 | CN¥0.15 0.02 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥73.49 10.84 USD |
-0.51
|
CN¥14.32B 2.11B USD | CN¥15.87M 2.34M USD | CN¥72.60 10.71 USD | CN¥80.00 11.8 USD | CN¥14.32B 2.11B USD | 612.41 | CN¥0.12 0.02 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥64.51 9.52 USD |
-0.57
|
CN¥14.10B 2.08B USD | CN¥16.09M 2.37M USD | CN¥64.01 9.44 USD | CN¥66.96 9.88 USD | CN¥14.10B 2.08B USD | 806.37 | CN¥0.08 0.01 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥82.02 12.1 USD |
+3.48
|
CN¥14.04B 2.07B USD | CN¥6.90M 1.02M USD | CN¥79.88 11.79 USD | CN¥85.54 12.62 USD | CN¥14.04B 2.07B USD | 55.79 | CN¥1.47 0.22 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.63 2.16 USD |
+3.25
|
CN¥13.99B 2.06B USD | CN¥15.83M 2.34M USD | CN¥14.07 2.08 USD | CN¥15.15 2.24 USD | CN¥13.99B 2.06B USD | 37.51 | CN¥0.39 0.06 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.19 0.77 USD |
+0.97
|
CN¥13.75B 2.03B USD | CN¥23.74M 3.5M USD | CN¥5.16 0.76 USD | CN¥5.30 0.78 USD | CN¥13.75B 2.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥46.22 6.82 USD |
-2.53
|
CN¥13.59B 2.01B USD | CN¥38.75M 5.72M USD | CN¥45.17 6.66 USD | CN¥52.06 7.68 USD | CN¥13.59B 2.01B USD | 171.18 | CN¥0.27 0.04 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥49.89 7.36 USD |
-0.62
|
CN¥13.31B 1.96B USD | CN¥8.42M 1.24M USD | CN¥49.61 7.32 USD | CN¥52.57 7.76 USD | CN¥13.31B 1.96B USD | 383.76 | CN¥0.13 0.02 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.43 2.13 USD |
+1.69
|
CN¥12.73B 1.88B USD | CN¥5.67M 836.82K USD | CN¥14.25 2.1 USD | CN¥14.51 2.14 USD | CN¥12.73B 1.88B USD | 17.59 | CN¥0.82 0.12 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥59.20 8.73 USD |
+2.6
|
CN¥12.67B 1.87B USD | CN¥7.77M 1.15M USD | CN¥57.67 8.51 USD | CN¥61.18 9.03 USD | CN¥12.67B 1.87B USD | 49.33 | CN¥1.20 0.18 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.47 1.4 USD |
+3.5
|
CN¥12.63B 1.86B USD | CN¥26.22M 3.87M USD | CN¥9.19 1.36 USD | CN¥9.79 1.44 USD | CN¥12.63B 1.86B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥102.61 15.14 USD |
-0.86
|
CN¥12.56B 1.85B USD | CN¥5.22M 770.12K USD | CN¥100.50 14.83 USD | CN¥107.92 15.92 USD | CN¥12.56B 1.85B USD | 427.54 | CN¥0.24 0.04 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥18.63 2.75 USD |
+0.92
|
CN¥12.52B 1.85B USD | CN¥24.85M 3.67M USD | CN¥18.54 2.74 USD | CN¥19.95 2.94 USD | CN¥12.52B 1.85B USD | 30.54 | CN¥0.61 0.09 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.20 1.8 USD |
-0.49
|
CN¥12.48B 1.84B USD | CN¥42.62M 6.29M USD | CN¥12.08 1.78 USD | CN¥12.88 1.9 USD | CN¥12.48B 1.84B USD | 244.00 | CN¥0.05 0.007 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.99 0.88 USD |
+0.5
|
CN¥12.46B 1.84B USD | CN¥37.32M 5.51M USD | CN¥5.95 0.88 USD | CN¥6.12 0.9 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥17.57 2.59 USD |
-1.46
|
CN¥12.00B 1.77B USD | CN¥18.61M 2.75M USD | CN¥17.35 2.56 USD | CN¥17.97 2.65 USD | CN¥12.00B 1.77B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.54 1.7 USD |
+0.26
|
CN¥11.80B 1.74B USD | CN¥22.64M 3.34M USD | CN¥11.18 1.65 USD | CN¥11.77 1.74 USD | CN¥11.80B 1.74B USD | 24.04 | CN¥0.48 0.07 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.13 3.41 USD |
-2.07
|
CN¥11.62B 1.71B USD | CN¥13.00M 1.92M USD | CN¥23.02 3.4 USD | CN¥24.66 3.64 USD | CN¥11.62B 1.71B USD | 41.30 | CN¥0.56 0.08 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥48.15 7.1 USD |
+3.04
|
CN¥11.58B 1.71B USD | CN¥5.09M 751.66K USD | CN¥47.61 7.02 USD | CN¥49.56 7.31 USD | CN¥11.58B 1.71B USD | 47.20 | CN¥1.02 0.15 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.76 1.59 USD |
+1.22
|
CN¥11.56B 1.71B USD | CN¥14.60M 2.15M USD | CN¥10.65 1.57 USD | CN¥10.90 1.61 USD | CN¥11.56B 1.71B USD | 10.86 | CN¥0.99 0.15 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.50 3.61 USD |
+2.08
|
CN¥11.36B 1.68B USD | CN¥15.38M 2.27M USD | CN¥24.17 3.57 USD | CN¥25.13 3.71 USD | CN¥11.36B 1.68B USD | 42.98 | CN¥0.57 0.08 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.46 2.13 USD |
+1.05
|
CN¥11.26B 1.66B USD | CN¥37.44M 5.52M USD | CN¥14.11 2.08 USD | CN¥14.50 2.14 USD | CN¥11.26B 1.66B USD | 361.50 | CN¥0.04 0.005 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥23.50 3.47 USD |
-2.97
|
CN¥11.21B 1.65B USD | CN¥22.43M 3.31M USD | CN¥23.50 3.47 USD | CN¥24.89 3.67 USD | CN¥11.21B 1.65B USD | 391.66 | CN¥0.06 0.008 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥75.95 11.21 USD |
-2.29
|
CN¥11.14B 1.64B USD | CN¥6.58M 971.13K USD | CN¥75.27 11.11 USD | CN¥85.00 12.54 USD | CN¥11.14B 1.64B USD | 81.66 | CN¥0.93 0.14 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.71 1.58 USD |
+0.75
|
CN¥11.03B 1.63B USD | CN¥7.55M 1.11M USD | CN¥10.62 1.57 USD | CN¥10.82 1.6 USD | CN¥11.03B 1.63B USD | 21.00 | CN¥0.51 0.08 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.63 0.83 USD |
+2.74
|
CN¥10.87B 1.6B USD | CN¥20.96M 3.09M USD | CN¥5.52 0.81 USD | CN¥5.70 0.84 USD | CN¥10.87B 1.6B USD | 17.59 | CN¥0.32 0.05 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥24.92 3.68 USD |
-2.85
|
CN¥10.44B 1.54B USD | CN¥24.54M 3.62M USD | CN¥24.74 3.65 USD | CN¥26.02 3.84 USD | CN¥10.44B 1.54B USD | 39.55 | CN¥0.63 0.09 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥34.16 5.04 USD |
-0.7
|
CN¥10.43B 1.54B USD | CN¥17.08M 2.52M USD | CN¥34.07 5.03 USD | CN¥35.68 5.26 USD | CN¥10.43B 1.54B USD | 341.60 | CN¥0.10 0.01 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.96 2.95 USD |
-0.05
|
CN¥10.42B 1.54B USD | CN¥6.91M 1.02M USD | CN¥19.82 2.92 USD | CN¥20.94 3.09 USD | CN¥10.42B 1.54B USD | 23.76 | CN¥0.84 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}