$3.53T
Marktkapitalisierung
$138.37B
24-Stunden-Volumen
BTC 62.52%     ETH 9.49%
Dominanz

Börse: IOB Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Spezielle Industriemaschinen (46)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $226.8 247.92 USD
+1.08
$179.61B 196.34B USD $47.43K 51.85K USD $225.7 246.72 USD $227.8 249.02 USD $179.61B 196.34B USD 20.58 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $231.3 252.84 USD
+1.38
$144.04B 157.46B USD $6.25K 6.83K USD $229 250.33 USD $232 253.61 USD $144.04B 157.46B USD 32.90 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXT.IL $163.1 15.92 USD
+1.89
$801.84B 78.27B USD $87.41K 8.53K USD $160.75 15.69 USD $163.9 16 USD $801.84B 78.27B USD 30.54 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXV.IL $141.1 13.77 USD
+2.24
$795.49B 77.65B USD $345.32K 33.71K USD $138.75 13.54 USD $141.8 13.84 USD $795.49B 77.65B USD 26.42 $5.34 0.52 USD
Schindler Holding AG  0QO1.IL $292.6 332.92 USD
+1.04
$31.41B 35.74B USD $19.11K 21.74K USD $292.2 332.46 USD $296 336.78 USD $31.41B 35.74B USD 41.09 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.99 61.2 USD
+2.49
$29.89B 32.68B USD $20.36K 22.26K USD $54.96 60.08 USD $56.32 61.57 USD $29.89B 32.68B USD 31.63 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $232.4 22.69 USD
+1.53
$317.08B 30.95B USD $24.12K 2.35K USD $228.05 22.26 USD $232.6 22.7 USD $317.08B 30.95B USD 20.89 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $424.7 41.46 USD
+2.55
$188.59B 18.41B USD $9.26K 904.28 USD $416.7 40.68 USD $425.1 41.5 USD $188.59B 18.41B USD 32.19 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $107.45 15.75 USD
-1.01
$113.16B 16.59B USD $17.64K 2.59K USD $106.95 15.68 USD $109 15.98 USD $113.16B 16.59B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $20.06 21.93 USD
+0.88
$12.99B 14.2B USD $64.17K 70.15K USD $19.86 21.71 USD $20.11 21.98 USD $12.99B 14.2B USD 105.57 $0.19 0.21 USD
VAT Group AG  0RFL.IL $339.55 386.34 USD
+0.91
$10.55B 12.01B USD $3.07K 3.49K USD $335.7 381.95 USD $339.8 386.62 USD $10.55B 12.01B USD 43.30 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.3 64.82 USD
+0.42
$10.76B 11.76B USD $365 398.99 USD $59 64.49 USD $59.3 64.82 USD $10.76B 11.76B USD 24.20 $2.45 2.68 USD
Trelleborg AB (publ)  0NL3.IL $375.1 36.61 USD
+1.96
$95.88B 9.36B USD $817 79.75 USD $371.2 36.23 USD $375.65 36.67 USD $95.88B 9.36B USD 28.96 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $156.95 15.32 USD
+17.39
$75.21B 7.34B USD $30.49K 2.98K USD $154.73 15.1 USD $157.2 15.34 USD $75.21B 7.34B USD 43.11 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $64.5 73.39 USD
+1.71
$5.76B 6.56B USD $2.62K 2.98K USD $63.85 72.65 USD $64.5 73.39 USD $5.76B 6.56B USD 19.31 $3.34 3.8 USD
Nordex SE  0MEC.IL $19.04 20.81 USD
+2.06
$5.4B 5.9B USD $23.71K 25.92K USD $18.79 20.54 USD $19.63 21.46 USD $5.4B 5.9B USD 0 -$2.28 -2.4 USD
Sulzer Ltd  0QQ9.IL $142.7 162.36 USD
0
$5.16B 5.87B USD $281 319.72 USD $142.2 161.79 USD $145 164.98 USD $5.16B 5.87B USD 26.97 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $27.09 29.61 USD
+2.17
$5.15B 5.63B USD $3.22K 3.52K USD $26.77 29.26 USD $27.09 29.61 USD $5.15B 5.63B USD 13.74 $1.97 2.15 USD
Fluidra, S.A.  0ILI.IL $22.47 24.56 USD
+2
$4.69B 5.12B USD $5.79K 6.33K USD $21.86 23.9 USD $22.5 24.6 USD $4.69B 5.12B USD 40.85 $0.55 0.6 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $41.66 45.54 USD
-1.84
$4.5B 4.92B USD $28 30.61 USD $41.66 45.54 USD $42.06 45.98 USD $4.5B 4.92B USD 12.93 $3.22 3.52 USD
Aalberts N.V.  0NX1.IL $32.84 35.9 USD
+6.49
$4.19B 4.58B USD $109.92K 120.16K USD $30.82 33.69 USD $32.84 35.9 USD $4.19B 4.58B USD 11.52 $2.85 3.12 USD
Interpump Group S.p.A.  0EWD.IL $35.16 38.43 USD
-1.26
$4.15B 4.54B USD $5.33K 5.83K USD $34.9 38.15 USD $35.42 38.72 USD $4.15B 4.54B USD 12.64 $2.78 3.04 USD
Hiab Oyj  0MGH.IL $54.3 59.36 USD
+1.4
$3.67B 4.01B USD $366 400.09 USD $53.75 58.76 USD $54.3 59.36 USD $3.67B 4.01B USD 24.68 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $23.85 26.07 USD
+0.74
$2.13B 2.33B USD $69 75.43 USD $23.5 25.69 USD $24 26.24 USD $2.13B 2.33B USD 11.63 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.83 4.36 USD
-0.08
$1.39B 1.58B USD $3.32K 3.78K USD $3.83 4.36 USD $3.85 4.38 USD $1.39B 1.58B USD 15.97 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.99 8.73 USD
+0.22
$1.07B 1.17B USD $2.35K 2.56K USD $7.95 8.68 USD $8.01 8.76 USD $1.07B 1.17B USD 10.24 $0.78 0.85 USD
Stabilus SE  0QUL.IL $27.25 29.79 USD
+0.09
$673.08M 735.76M USD $6 6.56 USD $27.2 29.73 USD $27.4 29.95 USD $673.08M 735.76M USD 5.89 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $2.35 1.74 USD
-9.62
$735.18M 545.55M USD $30.4K 22.56K USD $2.35 1.74 USD $2.35 1.74 USD $735.18M 545.55M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.87 0.28 USD
+3.72
$5.42B 519.86M USD $46.75K 4.48K USD $2.8 0.27 USD $2.87 0.28 USD $5.42B 519.86M USD 0 -$0.93 -0.08 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $725.5 793.07 USD
+0.42
$50.89B 55.63B USD $1 1.09 USD $725.5 793.07 USD $727.5 795.26 USD $50.89B 55.63B USD 37.35 $19.42 21.23 USD
Krones AG  0LQ4.IL $142.2 155.44 USD
+0.28
$4.76B 5.2B USD $11 12.02 USD $141.2 154.35 USD $142.8 156.1 USD $4.76B 5.2B USD 19.94 $7.13 7.79 USD
FLSmidth & Co. A/S  0OJA.IL $387.6 56.83 USD
-0.62
$25.09B 3.68B USD $174.91K 25.65K USD $387.6 56.83 USD $387.6 56.83 USD $25.09B 3.68B USD 69.21 $5.6 0.82 USD
Mycronic AB (publ)  0MQG.IL $207.4 20.24 USD
+2.07
$20.25B 1.98B USD $547 53.39 USD $206.6 20.17 USD $208.2 20.32 USD $20.25B 1.98B USD 29.54 $7.02 0.69 USD
Alimak Group AB (publ)  0R8W.IL $151.8 14.82 USD
-0.52
$17.48B 1.71B USD $2.39K 233.68 USD $151.8 14.82 USD $151.8 14.82 USD $17.48B 1.71B USD 26.53 $5.72 0.56 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $154.8 169.22 USD
+0.39
$1.53B 1.67B USD $0 0 USD $154.8 169.22 USD $154.8 169.22 USD $1.53B 1.67B USD 18.27 $8.47 9.26 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40.9 44.71 USD
+1.24
$559.02M 611.08M USD $1 1.09 USD $40.9 44.71 USD $40.9 44.71 USD $559.02M 611.08M USD 23.91 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.47 1.61 USD
-0.14
$472.77M 516.81M USD $1.75K 1.92K USD $1.47 1.6 USD $1.48 1.61 USD $472.77M 516.81M USD 4.74 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $93.4 13.69 USD
+1.19
$2.82B 413.05M USD $75 11 USD $93.4 13.69 USD $93.4 13.69 USD $2.82B 413.05M USD 8.31 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13.84 15.13 USD
0
$265.87M 290.63M USD $3.38K 3.7K USD $13.84 15.13 USD $13.84 15.13 USD $265.87M 290.63M USD 14.12 $0.98 1.07 USD
LPKF Laser & Electronics SE  0ND2.IL $9.31 10.18 USD
+1.36
$241.31M 263.78M USD $324 354.18 USD $9.31 10.18 USD $9.31 10.18 USD $241.31M 263.78M USD 0 -$0.29 -0.3 USD
Aumann AG  0RO8.IL $12.02 13.14 USD
-0.5
$210.49M 230.1M USD $1.29K 1.41K USD $12.02 13.14 USD $12.02 13.14 USD $210.49M 230.1M USD 38.77 $0.31 0.34 USD
Biesse S.p.A.  0DUK.IL $7.05 7.71 USD
-9.38
$208.93M 228.39M USD $2.09K 2.28K USD $7.05 7.71 USD $7.05 7.71 USD $208.93M 228.39M USD 6.40 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.9899 1.09 USD
-1.49
$186.88M 204.28M USD $700 765.19 USD $0.9899 1.09 USD $1 1.1 USD $186.88M 204.28M USD 0 -$1.39 -1.5 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen