$3.53T
Marktkapitalisierung
$137.05B
24-Stunden-Volumen
BTC 62.49%     ETH 9.51%
Dominanz

Börse: IOB Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Spezielle Industriemaschinen (46)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $226.4 247.49 USD
+0.9
$179.3B 196B USD $78.33K 85.63K USD $225.4 246.39 USD $227.8 249.02 USD $179.3B 196B USD 20.54 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $228.9 250.22 USD
+0.33
$142.55B 155.82B USD $55.98K 61.19K USD $228.7 250 USD $232.05 253.66 USD $142.55B 155.82B USD 32.56 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXT.IL $162.75 15.9 USD
+1.67
$800.86B 78.17B USD $237.06K 23.22K USD $160.75 15.69 USD $163.9 16 USD $800.86B 78.17B USD 30.50 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXV.IL $140.55 13.72 USD
+1.84
$792.39B 77.35B USD $751.58K 73.36K USD $138.75 13.54 USD $141.8 13.84 USD $792.39B 77.35B USD 26.32 $5.34 0.52 USD
Schindler Holding AG  0QO1.IL $297.2 338.15 USD
+2.62
$31.9B 36.3B USD $16.85K 19.17K USD $292.2 332.46 USD $297.2 338.15 USD $31.9B 36.3B USD 41.74 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.86 61.06 USD
+2.25
$29.82B 32.6B USD $26.15K 28.58K USD $54.96 60.08 USD $56.32 61.57 USD $29.82B 32.6B USD 31.55 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $232.3 22.68 USD
+1.49
$316.94B 30.94B USD $172.14K 16.8K USD $228.05 22.26 USD $233.45 22.79 USD $316.94B 30.94B USD 20.89 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $424.3 41.42 USD
+2.45
$188.41B 18.39B USD $38.78K 3.79K USD $416.7 40.68 USD $426.5 41.63 USD $188.41B 18.39B USD 32.16 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $108.2 15.86 USD
-0.32
$113.95B 16.71B USD $1.53M 223.69K USD $106.95 15.68 USD $109.65 16.08 USD $113.95B 16.71B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $20.06 21.93 USD
+0.88
$12.99B 14.2B USD $85.51K 93.48K USD $19.86 21.71 USD $20.11 21.98 USD $12.99B 14.2B USD 105.57 $0.19 0.21 USD
VAT Group AG  0RFL.IL $342.25 389.41 USD
+1.71
$10.64B 12.1B USD $7.68K 8.73K USD $335.7 381.95 USD $344.75 392.25 USD $10.64B 12.1B USD 43.65 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.35 64.88 USD
+0.51
$10.77B 11.77B USD $3.91K 4.27K USD $59 64.49 USD $59.35 64.88 USD $10.77B 11.77B USD 24.22 $2.45 2.68 USD
Trelleborg AB (publ)  0NL3.IL $373.9 36.5 USD
+1.63
$95.57B 9.33B USD $10.22K 997.99 USD $371.2 36.23 USD $375.65 36.67 USD $95.57B 9.33B USD 28.87 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $157.38 15.36 USD
+17.71
$75.41B 7.36B USD $34.68K 3.39K USD $154.73 15.1 USD $157.4 15.36 USD $75.41B 7.36B USD 43.23 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $64.35 73.22 USD
+1.47
$5.75B 6.54B USD $4.17K 4.74K USD $63.85 72.65 USD $64.5 73.39 USD $5.75B 6.54B USD 19.26 $3.34 3.8 USD
Nordex SE  0MEC.IL $19.45 21.26 USD
+4.26
$5.52B 6.03B USD $25.57K 27.95K USD $18.79 20.54 USD $19.68 21.51 USD $5.52B 6.03B USD 0 -$2.28 -2.4 USD
Sulzer Ltd  0QQ9.IL $142.6 162.25 USD
-0.07
$5.16B 5.87B USD $477 542.72 USD $142.2 161.79 USD $145 164.98 USD $5.16B 5.87B USD 26.95 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $27.04 29.55 USD
+1.98
$5.14B 5.62B USD $5.35K 5.85K USD $26.77 29.26 USD $27.14 29.67 USD $5.14B 5.62B USD 13.72 $1.97 2.15 USD
Fluidra, S.A.  0ILI.IL $22.66 24.77 USD
+2.86
$4.73B 5.17B USD $86.08K 94.1K USD $21.86 23.9 USD $22.66 24.77 USD $4.73B 5.17B USD 41.19 $0.55 0.6 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $42.58 46.55 USD
+0.33
$4.6B 5.03B USD $616 673.37 USD $41.66 45.54 USD $42.7 46.68 USD $4.6B 5.03B USD 13.22 $3.22 3.52 USD
Aalberts N.V.  0NX1.IL $33.14 36.23 USD
+7.46
$4.23B 4.62B USD $120.35K 131.56K USD $30.82 33.69 USD $33.22 36.31 USD $4.23B 4.62B USD 11.62 $2.85 3.12 USD
Interpump Group S.p.A.  0EWD.IL $35.12 38.39 USD
-1.38
$4.15B 4.54B USD $11.29K 12.34K USD $34.9 38.15 USD $35.42 38.72 USD $4.15B 4.54B USD 12.63 $2.78 3.04 USD
Hiab Oyj  0MGH.IL $54.45 59.52 USD
+1.68
$3.68B 4.02B USD $1.46K 1.6K USD $53.75 58.76 USD $54.45 59.52 USD $3.68B 4.02B USD 24.75 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $24 26.24 USD
+1.37
$2.15B 2.35B USD $17.34K 18.95K USD $23.5 25.69 USD $24.05 26.29 USD $2.15B 2.35B USD 11.70 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.85 4.38 USD
+0.34
$1.39B 1.59B USD $5.91K 6.73K USD $3.82 4.35 USD $3.85 4.38 USD $1.39B 1.59B USD 16.04 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $8 8.75 USD
+0.34
$1.07B 1.18B USD $2.8K 3.06K USD $7.95 8.68 USD $8.04 8.78 USD $1.07B 1.18B USD 10.25 $0.78 0.85 USD
Stabilus SE  0QUL.IL $27.25 29.79 USD
+0.09
$673.08M 735.76M USD $6 6.56 USD $27.2 29.73 USD $27.4 29.95 USD $673.08M 735.76M USD 5.89 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $2.35 1.74 USD
-9.62
$735.18M 545.55M USD $44K 32.65K USD $2.35 1.74 USD $2.35 1.74 USD $735.18M 545.55M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.91 0.28 USD
+5.16
$5.49B 527.1M USD $327.38K 31.4K USD $2.8 0.27 USD $2.92 0.28 USD $5.49B 527.1M USD 0 -$0.93 -0.08 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $729.5 797.44 USD
+0.97
$51.17B 55.93B USD $11 12.02 USD $725.5 793.07 USD $730.5 798.54 USD $51.17B 55.93B USD 37.56 $19.42 21.23 USD
Krones AG  0LQ4.IL $143.8 157.19 USD
+1.41
$4.81B 5.26B USD $52 56.84 USD $141.2 154.35 USD $143.8 157.19 USD $4.81B 5.26B USD 20.16 $7.13 7.79 USD
FLSmidth & Co. A/S  0OJA.IL $393.4 57.68 USD
+0.87
$25.46B 3.73B USD $4 0.59 USD $393.4 57.68 USD $393.4 57.68 USD $25.46B 3.73B USD 70.25 $5.6 0.82 USD
Mycronic AB (publ)  0MQG.IL $208.2 20.32 USD
+2.46
$20.33B 1.98B USD $2.4K 233.88 USD $206.6 20.17 USD $208.2 20.32 USD $20.33B 1.98B USD 29.65 $7.02 0.69 USD
Alimak Group AB (publ)  0R8W.IL $155.3 15.16 USD
+1.77
$17.88B 1.75B USD $457 44.61 USD $154.6 15.09 USD $155.4 15.17 USD $17.88B 1.75B USD 27.15 $5.72 0.56 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $153.4 167.69 USD
-0.52
$1.51B 1.66B USD $0 0 USD $153.4 167.69 USD $153.4 167.69 USD $1.51B 1.66B USD 18.11 $8.47 9.26 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $41 44.82 USD
+1.49
$560.38M 612.58M USD $8 8.75 USD $40.9 44.71 USD $41 44.82 USD $560.38M 612.58M USD 23.97 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.47 1.6 USD
-0.41
$471.49M 515.4M USD $1.77K 1.93K USD $1.47 1.6 USD $1.48 1.61 USD $471.49M 515.4M USD 4.73 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $94.1 13.8 USD
+1.95
$2.84B 416.15M USD $51 7.48 USD $93.4 13.69 USD $94.1 13.8 USD $2.84B 416.15M USD 8.37 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13.84 15.13 USD
0
$265.87M 290.63M USD $5.17K 5.65K USD $13.84 15.13 USD $13.84 15.13 USD $265.87M 290.63M USD 14.12 $0.98 1.07 USD
LPKF Laser & Electronics SE  0ND2.IL $9.31 10.18 USD
+1.36
$241.31M 263.78M USD $513 560.78 USD $9.31 10.18 USD $9.31 10.18 USD $241.31M 263.78M USD 0 -$0.29 -0.3 USD
Aumann AG  0RO8.IL $12.04 13.16 USD
-0.33
$210.84M 230.48M USD $40 43.73 USD $12.04 13.16 USD $12.04 13.16 USD $210.84M 230.48M USD 38.83 $0.31 0.34 USD
Biesse S.p.A.  0DUK.IL $7.05 7.71 USD
-9.38
$208.93M 228.39M USD $3.03K 3.31K USD $7.05 7.71 USD $7.05 7.71 USD $208.93M 228.39M USD 6.40 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.9899 1.09 USD
-1.49
$186.88M 204.28M USD $812 887.63 USD $0.9899 1.09 USD $1 1.1 USD $186.88M 204.28M USD 0 -$1.39 -1.5 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen