Land: Deutschland Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (298)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (252)
- Argentinien (1)
- Australien (8)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (352)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (298)
- Griechenland (2)
- Hongkong (30)
- Ungarn (1)
- Indien (119)
- Indonesien (3)
- Israel (5)
- Italien (19)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (24)
- Spanien (4)
- Schweden (28)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (70)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (298)
Spezielle Industriemaschinen (298)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $197.42 215.81 USD |
-7.98
|
$154.67B 169.08B USD | $16.47K 18K USD | $196.28 214.56 USD | $210 229.56 USD | $154.67B 169.08B USD | 21.18 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.DE | $197.48 215.87 USD |
-8.04
|
$154.67B 169.07B USD | $2.75M 3M USD | $195.74 213.97 USD | $208.45 227.86 USD | $154.67B 169.07B USD | 21.18 | $9.32 10.19 USD | |
| Siemens Energy AG ENR.F | $52.88 57.8 USD |
-5.61
|
$42.09B 46.01B USD | $14.79K 16.17K USD | $52.8 57.72 USD | $55.32 60.47 USD | $42.09B 46.01B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.DE | $53.26 58.22 USD |
-5.6
|
$42.09B 46.01B USD | $3.83M 4.18M USD | $52.72 57.63 USD | $55.54 60.71 USD | $42.09B 46.01B USD | 0 | -$0.2 -0.2 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.79 1.95 USD |
-6.32
|
$16.97B 18.55B USD | $13.78K 15.06K USD | $1.79 1.95 USD | $1.83 2 USD | $16.97B 18.55B USD | 10.50 | $0.17 0.19 USD | |
| Vestas Wind Systems A/S VWSB.DE | $12.98 14.19 USD |
+0.31
|
$13.1B 14.32B USD | $47.4K 51.81K USD | $12.47 13.63 USD | $13.11 14.33 USD | $13.1B 14.32B USD | 26.48 | $0.49 0.54 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $55.1 60.23 USD |
-1.52
|
$9.09B 9.94B USD | $420.32K 459.46K USD | $54.05 59.08 USD | $55.6 60.78 USD | $9.09B 9.94B USD | 23.15 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $735.5 804 USD |
-3.54
|
$8.36B 9.14B USD | $17.13K 18.73K USD | $733.5 801.81 USD | $754 824.22 USD | $8.36B 9.14B USD | 33.34 | $22.06 24.11 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.5699 0.62 USD |
-3.55
|
$4.32B 4.72B USD | $5.8K 6.34K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $4.32B 4.72B USD | 11.40 | $0.05 0.05 USD | |
| Krones AG KRN.DE | $120.8 132.05 USD |
-3.51
|
$3.82B 4.17B USD | $59.51K 65.06K USD | $120.8 132.05 USD | $123.6 135.11 USD | $3.82B 4.17B USD | 13.77 | $8.77 9.59 USD | |
| Nordex SE NDX1.F | $15.4 16.83 USD |
+3.01
|
$3.64B 3.98B USD | $4.19K 4.58K USD | $14.34 15.68 USD | $15.4 16.83 USD | $3.64B 3.98B USD | 385.00 | $0.04 0.04 USD | |
| Nordex SE NDX1.DE | $15.33 16.76 USD |
+2.82
|
$3.62B 3.96B USD | $1.08M 1.18M USD | $14.43 15.77 USD | $15.41 16.85 USD | $3.62B 3.96B USD | 383.25 | $0.04 0.04 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $30 32.79 USD |
-4.15
|
$3.04B 3.32B USD | $198K 216.44K USD | $29.92 32.71 USD | $31.3 34.22 USD | $3.04B 3.32B USD | 11.02 | $2.72 2.97 USD | |
| Dürr Aktiengesellschaft DUE.DE | $21.12 23.09 USD |
-5.46
|
$1.46B 1.6B USD | $199.25K 217.81K USD | $21.12 23.09 USD | $22.04 24.09 USD | $1.46B 1.6B USD | 24.27 | $0.87 0.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.35 6.94 USD |
-4.44
|
$881.14M 963.2M USD | $960.27K 1.05M USD | $6.35 6.94 USD | $6.62 7.24 USD | $881.14M 963.2M USD | 16.28 | $0.39 0.43 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.33 6.91 USD |
-3.73
|
$881.14M 963.2M USD | $19.26K 21.05K USD | $6.22 6.8 USD | $6.59 7.2 USD | $881.14M 963.2M USD | 16.21 | $0.39 0.43 USD | |
| Stabilus SE STM.DE | $21.45 23.45 USD |
-10.06
|
$529.82M 579.16M USD | $221.28K 241.89K USD | $21.4 23.39 USD | $23.35 25.52 USD | $529.82M 579.16M USD | 7.32 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $25.15 27.49 USD |
+0.6
|
$451.19M 493.21M USD | $49.9K 54.54K USD | $23.9 26.13 USD | $25.25 27.6 USD | $451.19M 493.21M USD | 24.65 | $1.02 1.11 USD | |
| SFC Energy AG F3C.DE | $20.65 22.57 USD |
-1.67
|
$358.93M 392.36M USD | $76.32K 83.43K USD | $20.1 21.97 USD | $21 22.96 USD | $358.93M 392.36M USD | 16.13 | $1.28 1.4 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+1.26
|
$348.72M 381.2M USD | $293.37K 320.69K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $348.72M 381.2M USD | 0 | -$0.04 -0.04 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.09 1.19 USD |
-0.55
|
$331.73M 362.62M USD | $1.35K 1.47K USD | $1.08 1.18 USD | $1.09 1.19 USD | $331.73M 362.62M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.06 1.16 USD |
-4.14
|
$323.81M 353.97M USD | $727.9K 795.69K USD | $1.05 1.15 USD | $1.1 1.2 USD | $323.81M 353.97M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $0.9899 1.08 USD |
-3.45
|
$299.57M 327.47M USD | $31.68K 34.63K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $299.57M 327.47M USD | 0 | -$0.99 -1.08 USD | |
| PVA TePla AG TPE.DE | $13.71 14.99 USD |
-1.65
|
$298.19M 325.96M USD | $88.31K 96.54K USD | $13.21 14.44 USD | $13.87 15.16 USD | $298.19M 325.96M USD | 11.71 | $1.17 1.28 USD | |
| Koenig & Bauer AG SKB.DE | $16.84 18.41 USD |
-5.5
|
$278.28M 304.2M USD | $78.74K 86.08K USD | $16.74 18.3 USD | $17.78 19.44 USD | $278.28M 304.2M USD | 0 | -$3.78 -4.1 USD | |
| MAX Automation SE MXHN.DE | $6 6.56 USD |
-1.64
|
$247.46M 270.51M USD | $7.11K 7.77K USD | $5.94 6.49 USD | $6.08 6.65 USD | $247.46M 270.51M USD | 0 | -$0.05 -0.05 USD | |
| ITM Power Plc IJ8.F | $0.32 0.35 USD |
-6.84
|
$210.61M 230.22M USD | $10.9K 11.92K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $210.61M 230.22M USD | 0 | -$0.07 -0.07 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.13 8.89 USD |
-2.28
|
$199.16M 217.71M USD | $60.73K 66.39K USD | $8 8.75 USD | $8.33 9.11 USD | $199.16M 217.71M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $11.92 13.03 USD |
-0.33
|
$175.15M 191.46M USD | $22.36K 24.44K USD | $11.9 13.01 USD | $11.98 13.1 USD | $175.15M 191.46M USD | 8.10 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $15.7 17.16 USD |
-9.77
|
$170.12M 185.97M USD | $12.54K 13.7K USD | $15.25 16.67 USD | $17.2 18.8 USD | $170.12M 185.97M USD | 24.53 | $0.64 0.7 USD | |
| Enapter AG H2O.DE | $3.52 3.85 USD |
+0.86
|
$104.98M 114.75M USD | $12.22K 13.35K USD | $3.39 3.71 USD | $3.52 3.85 USD | $104.98M 114.75M USD | 0 | -$0.18 -0.1 USD | |
| dynaCERT Inc. DMJ.F | $0.1199 0.13 USD |
+2.68
|
$54.51M 59.59M USD | $101K 110.41K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $54.51M 59.59M USD | 0 | -$0.02 -0.02 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
-3.33
|
$25.79M 28.19M USD | $748.28K 817.97K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $2.02 2.21 USD |
+2.28
|
$17.97M 19.64M USD | $598 653.69 USD | $1.98 2.16 USD | $2.08 2.27 USD | $17.97M 19.64M USD | 0 | -$0.92 -1.005 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
0
|
$14.44M 15.78M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.44M 15.78M USD | 0 | -$0.01 -0.01 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$4.33M 4.74M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.33M 4.74M USD | 0 | -$0.02 -0.02 USD | |
| General Electric Company GCP.F | $170.5 186.38 USD |
-7.59
|
$183.51B 200.61B USD | $1.79K 1.95K USD | $169 184.74 USD | $175 191.3 USD | $183.51B 200.61B USD | 30.50 | $5.59 6.11 USD | |
| Siemens Aktiengesellschaft SIEB.F | $97 106.03 USD |
-6.73
|
$156.88B 171.49B USD | $2 2.19 USD | $97 106.03 USD | $103 112.59 USD | $156.88B 171.49B USD | 20.81 | $4.66 5.09 USD | |
| Schneider Electric S.E. SND.F | $203.8 222.78 USD |
-4.63
|
$114.29B 124.93B USD | $2.98K 3.26K USD | $202.2 221.03 USD | $210.35 229.94 USD | $114.29B 124.93B USD | 25.83 | $7.89 8.62 USD | |
| Schneider Electric S.E. SND.DE | $203.05 221.96 USD |
-5.56
|
$113.87B 124.47B USD | $7.22K 7.89K USD | $202.55 221.41 USD | $210.25 229.83 USD | $113.87B 124.47B USD | 25.76 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $243.85 266.56 USD |
-4.32
|
$95.53B 104.43B USD | $195 213.16 USD | $243.85 266.56 USD | $243.85 266.56 USD | $95.53B 104.43B USD | 27.99 | $8.71 9.52 USD | |
| Parker-Hannifin Corporation PAR.F | $502.2 548.97 USD |
-12.72
|
$65.73B 71.86B USD | $380 415.39 USD | $502.2 548.97 USD | $569.4 622.43 USD | $65.73B 71.86B USD | 22.62 | $22.2 24.27 USD | |
| Parker-Hannifin Corporation PAR.DE | $509.6 557.06 USD |
-10.63
|
$65.73B 71.86B USD | $430 470.05 USD | $505.2 552.25 USD | $566.4 619.15 USD | $65.73B 71.86B USD | 22.93 | $22.22 24.29 USD | |
| Illinois Tool Works Inc. ILT.DE | $219.7 240.16 USD |
-5.1
|
$64.45B 70.46B USD | $57 62.31 USD | $219 239.4 USD | $220.4 240.93 USD | $64.45B 70.46B USD | 20.45 | $10.74 11.74 USD | |
| Illinois Tool Works Inc. ILT.F | $219.1 239.51 USD |
-5.07
|
$64.41B 70.41B USD | $115 125.71 USD | $219.1 239.51 USD | $225.5 246.5 USD | $64.41B 70.41B USD | 20.40 | $10.74 11.74 USD | |
| Emerson Electric Co. EMR.F | $93.1 101.77 USD |
-8.65
|
$52.69B 57.59B USD | $125 136.64 USD | $93.1 101.77 USD | $98.34 107.5 USD | $52.69B 57.59B USD | 28.55 | $3.26 3.56 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $14.95 16.34 USD |
-5.21
|
$52.41B 57.29B USD | $379 414.3 USD | $14.95 16.34 USD | $15.3 16.73 USD | $52.41B 57.29B USD | 33.22 | $0.45 0.49 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR0.F | $53 57.94 USD |
-3.64
|
$42.09B 46.01B USD | $2.24K 2.45K USD | $52.5 57.39 USD | $54.5 59.58 USD | $42.09B 46.01B USD | 0 | -$0.2 -0.2 USD | |
| Otis Worldwide Corporation 4PG.F | $91.78 100.33 USD |
-3
|
$37.92B 41.46B USD | $30 32.79 USD | $91.78 100.33 USD | $91.78 100.33 USD | $37.92B 41.46B USD | 24.54 | $3.74 4.09 USD | |
| Cummins Inc. CUM.F | $269.7 294.82 USD |
-7.42
|
$37.31B 40.78B USD | $6 6.56 USD | $269.7 294.82 USD | $287.1 313.84 USD | $37.31B 40.78B USD | 10.36 | $26.03 28.45 USD | |
| AMETEK, Inc. AK1.F | $151.68 165.81 USD |
-4.18
|
$35B 38.26B USD | $41 44.82 USD | $151.68 165.81 USD | $153.22 167.49 USD | $35B 38.26B USD | 27.83 | $5.45 5.96 USD | |
| Ingersoll Rand Inc. 5GD.F | $67.74 74.05 USD |
-8.53
|
$27.3B 29.85B USD | $47 51.38 USD | $67.74 74.05 USD | $72.34 79.08 USD | $27.3B 29.85B USD | 35.84 | $1.89 2.07 USD | |
| KONE Oyj KC4.F | $50 54.66 USD |
-0.87
|
$26.21B 28.65B USD | $70 76.52 USD | $49.79 54.43 USD | $50 54.66 USD | $26.21B 28.65B USD | 27.17 | $1.84 2.01 USD | |
| Rockwell Automation, Inc. RWL.F | $230.5 251.97 USD |
-2.87
|
$26.06B 28.49B USD | $5 5.47 USD | $230.5 251.97 USD | $230.5 251.97 USD | $26.06B 28.49B USD | 31.36 | $7.35 8.03 USD | |
| Xylem Inc. XY6.F | $100.85 110.24 USD |
-8.94
|
$24.77B 27.07B USD | $96 104.94 USD | $100.85 110.24 USD | $106.9 116.86 USD | $24.77B 27.07B USD | 30.10 | $3.35 3.66 USD | |
| Sandvik AB (publ) SVK.F | $18.7 20.44 USD |
-2.6
|
$23.46B 25.64B USD | $49 53.56 USD | $18.7 20.44 USD | $18.7 20.44 USD | $23.46B 25.64B USD | 20.54 | $0.91 0.99 USD | |
| Sandvik AB (publ) SVKB.F | $18.12 19.81 USD |
-6.53
|
$22.73B 24.85B USD | $875 956.49 USD | $18.12 19.81 USD | $18.91 20.67 USD | $22.73B 24.85B USD | 19.91 | $0.91 0.99 USD | |
| Fanuc Corporation FUC.F | $23.26 25.43 USD |
-6.96
|
$22.19B 24.26B USD | $580 634.02 USD | $23.26 25.43 USD | $24.05 26.29 USD | $22.19B 24.26B USD | 25.56 | $0.91 0.99 USD | |
| Fanuc Corporation FUCA.F | $11.6 12.68 USD |
-4.92
|
$22.19B 24.26B USD | $10 10.93 USD | $11.5 12.57 USD | $11.6 12.68 USD | $22.19B 24.26B USD | 25.77 | $0.45 0.49 USD | |
| Dover Corporation DOV.F | $152.65 166.87 USD |
-6.29
|
$20.92B 22.87B USD | $2 2.19 USD | $152.65 166.87 USD | $158.85 173.64 USD | $20.92B 22.87B USD | 16.50 | $9.25 10.11 USD | |
| SMC Corporation QMC.F | $312 341.06 USD |
-6.02
|
$19.88B 21.74B USD | $80 87.45 USD | $312 341.06 USD | $312 341.06 USD | $19.88B 21.74B USD | 20.03 | $15.57 17.02 USD | |
| Nidec Corporation NIB1.F | $3.6 3.94 USD |
-2.17
|
$17.02B 18.6B USD | $640 699.61 USD | $3.6 3.94 USD | $3.6 3.94 USD | $17.02B 18.6B USD | 23.99 | $0.15 0.16 USD | |
| Nidec Corporation NIB.F | $14.46 15.8 USD |
-3.63
|
$16.6B 18.15B USD | $60 65.59 USD | $14.13 15.45 USD | $14.46 15.8 USD | $16.6B 18.15B USD | 23.31 | $0.62 0.68 USD | |
| Alfa Laval AB (publ) AA9.F | $37.67 41.18 USD |
-3.83
|
$15.78B 17.25B USD | $78 85.26 USD | $37.67 41.18 USD | $38.8 42.41 USD | $15.78B 17.25B USD | 22.69 | $1.66 1.81 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
-0.66
|
$13.23B 14.46B USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $13.23B 14.46B USD | 30.19 | $0.01 0.01 USD | |
| Vestas Wind Systems A/S VWSB.F | $13 14.21 USD |
-0.34
|
$13.1B 14.32B USD | $159 173.81 USD | $12.69 13.87 USD | $12.93 14.13 USD | $13.1B 14.32B USD | 26.53 | $0.49 0.54 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.08 4.46 USD |
0
|
$13.1B 14.32B USD | $300 327.94 USD | $4.08 4.46 USD | $4.12 4.5 USD | $13.1B 14.32B USD | 25.50 | $0.16 0.17 USD | |
| Pentair plc PNT.SG | $79.22 86.6 USD |
-2.56
|
$13.07B 14.29B USD | $0 0 USD | $79.22 86.6 USD | $79.22 86.6 USD | $13.07B 14.29B USD | 23.09 | $3.43 3.75 USD | |
| Pentair plc PNT.F | $78.92 86.27 USD |
-3.05
|
$13.02B 14.23B USD | $20 21.86 USD | $78.92 86.27 USD | $79.26 86.64 USD | $13.02B 14.23B USD | 23.00 | $3.43 3.75 USD | |
| Graco Inc. GA8.F | $75 81.99 USD |
-3.45
|
$12.61B 13.78B USD | $5 5.47 USD | $75 81.99 USD | $75.08 82.07 USD | $12.61B 13.78B USD | 28.95 | $2.59 2.83 USD | |
| IDEX Corporation ID7.F | $152.55 166.76 USD |
-9.49
|
$11.69B 12.77B USD | $5 5.47 USD | $152.55 166.76 USD | $162.95 178.13 USD | $11.69B 12.77B USD | 25.04 | $6.09 6.66 USD | |
| Nordson Corporation ND1.F | $181.5 198.4 USD |
-2.73
|
$10.33B 11.29B USD | $5 5.47 USD | $181.5 198.4 USD | $181.5 198.4 USD | $10.33B 11.29B USD | 25.63 | $7.08 7.74 USD | |
| IHI Corporation IWJ.F | $63 68.87 USD |
-4.55
|
$9.63B 10.53B USD | $8 8.75 USD | $63 68.87 USD | $63 68.87 USD | $9.63B 10.53B USD | 13.66 | $4.61 5.04 USD | |
| ITT Inc. 2II.F | $118 128.99 USD |
-2.48
|
$9.61B 10.5B USD | $20 21.86 USD | $118 128.99 USD | $118 128.99 USD | $9.61B 10.5B USD | 20.41 | $5.78 6.32 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.76 17.22 USD |
-4.4
|
$9.31B 10.17B USD | $40 43.73 USD | $15.76 17.22 USD | $16.17 17.68 USD | $9.31B 10.17B USD | 18.53 | $0.85 0.93 USD | |
| GEA Group Aktiengesellschaft G1A.F | $55.05 60.18 USD |
-1.7
|
$9.09B 9.94B USD | $24 26.24 USD | $53.6 58.59 USD | $55.05 60.18 USD | $9.09B 9.94B USD | 23.13 | $2.38 2.6 USD | |
| VAT Group AG 19V0.F | $29.4 32.14 USD |
-6.37
|
$8.82B 9.65B USD | $15 16.4 USD | $29.4 32.14 USD | $31.4 34.32 USD | $8.82B 9.65B USD | 39.72 | $0.74 0.81 USD | |
| VAT Group AG 19V0.SG | $29 31.7 USD |
-7.64
|
$8.82B 9.65B USD | $0 0 USD | $29 31.7 USD | $30.6 33.45 USD | $8.82B 9.65B USD | 39.18 | $0.74 0.81 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $51.48 56.27 USD |
-8.1
|
$8.72B 9.53B USD | $136 148.67 USD | $51.3 56.08 USD | $51.48 56.27 USD | $8.72B 9.53B USD | 18.25 | $2.82 3.08 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $745 814.39 USD |
-1.19
|
$8.47B 9.26B USD | $19 20.77 USD | $745 814.39 USD | $745 814.39 USD | $8.47B 9.26B USD | 33.78 | $22.05 24.1 USD | |
| A. O. Smith Corporation 3SM.F | $58.1 63.51 USD |
-4.09
|
$8.38B 9.16B USD | $1.33K 1.45K USD | $57.7 63.07 USD | $59.34 64.87 USD | $8.38B 9.16B USD | 17.44 | $3.33 3.64 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.8 39.13 USD |
-1.65
|
$8.36B 9.14B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $8.36B 9.14B USD | 32.54 | $1.1 1.2 USD | |
| Smiths Group plc QS2A.F | $22.38 24.46 USD |
-3.03
|
$7.65B 8.36B USD | $50 54.66 USD | $22.38 24.46 USD | $22.38 24.46 USD | $7.65B 8.36B USD | 21.11 | $1.06 1.16 USD | |
| Smiths Group plc QS2A.SG | $22.28 24.36 USD |
-3.13
|
$7.65B 8.36B USD | $0 0 USD | $22.12 24.18 USD | $22.54 24.64 USD | $7.65B 8.36B USD | 21.01 | $1.06 1.16 USD | |
| Trelleborg AB (publ) TLLB.F | $32.66 35.7 USD |
-2.91
|
$7.55B 8.25B USD | $20 21.86 USD | $32.66 35.7 USD | $33.12 36.2 USD | $7.55B 8.25B USD | 24.55 | $1.33 1.45 USD | |
| The Middleby Corporation MBY.F | $136 148.67 USD |
-3.55
|
$7.3B 7.98B USD | $20 21.86 USD | $136 148.67 USD | $136 148.67 USD | $7.3B 7.98B USD | 18.75 | $7.25 7.93 USD | |
| Donaldson Company, Inc. DNZ.F | $60 65.59 USD |
-3.23
|
$7.17B 7.84B USD | $100 109.31 USD | $60 65.59 USD | $61 66.68 USD | $7.17B 7.84B USD | 19.10 | $3.14 3.43 USD | |
| Regal Rexnord Corporation RB8.F | $106 115.87 USD |
0
|
$7.03B 7.69B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $7.03B 7.69B USD | 39.40 | $2.69 2.94 USD | |
| The Weir Group PLC 42W.F | $26.26 28.71 USD |
-4.51
|
$6.87B 7.51B USD | $35 38.26 USD | $26.26 28.71 USD | $26.92 29.43 USD | $6.87B 7.51B USD | 18.11 | $1.45 1.59 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.08 14.29 USD |
+0.58
|
$6.77B 7.4B USD | $87 95.1 USD | $13.08 14.29 USD | $13.08 14.29 USD | $6.77B 7.4B USD | 31.89 | $0.41 0.45 USD | |
| Generac Holdings Inc. G84.F | $111.7 122.1 USD |
-3.5
|
$6.66B 7.28B USD | $15 16.4 USD | $111.7 122.1 USD | $111.7 122.1 USD | $6.66B 7.28B USD | 22.61 | $4.94 5.4 USD | |
| Chart Industries, Inc. I3N.F | $133.45 145.88 USD |
-0.71
|
$6.1B 6.67B USD | $5 5.47 USD | $133.45 145.88 USD | $134.1 146.59 USD | $6.1B 6.67B USD | 34.84 | $3.83 4.19 USD | |
| Ebara Corporation EAR.F | $12.77 13.96 USD |
-5.34
|
$6.05B 6.61B USD | $10 10.93 USD | $12.77 13.96 USD | $12.77 13.96 USD | $6.05B 6.61B USD | 13.30 | $0.96 1.05 USD | |
| Watts Water Technologies, Inc. W3W.F | $177 193.48 USD |
-7.33
|
$5.98B 6.53B USD | $25 27.33 USD | $177 193.48 USD | $187 204.42 USD | $5.98B 6.53B USD | 22.20 | $7.97 8.71 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.2 1.31 USD |
-4
|
$5.89B 6.44B USD | $504 550.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $5.89B 6.44B USD | 9.23 | $0.13 0.14 USD | |
| Flowserve Corporation FWV.F | $44.2 48.32 USD |
-2.21
|
$5.82B 6.37B USD | $21 22.96 USD | $44.2 48.32 USD | $44.2 48.32 USD | $5.82B 6.37B USD | 22.55 | $1.96 2.14 USD | |
| JBT Marel Corporation JBT.F | $110 120.24 USD |
-0.9
|
$5.72B 6.25B USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $5.72B 6.25B USD | 45.64 | $2.41 2.63 USD | |
| IMI plc IMI1.F | $21.8 23.83 USD |
-3.54
|
$5.54B 6.05B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.54B 6.05B USD | 19.81 | $1.1 1.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}