Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (1)
- Australien (9)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (346)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (299)
- Griechenland (2)
- Hongkong (29)
- Ungarn (1)
- Indien (118)
- Indonesien (3)
- Israel (5)
- Italien (18)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (23)
- Spanien (4)
- Schweden (27)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industriewerte (1711)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1711)
Spezielle Industriemaschinen (1711)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (570)
- Spezielle Unternehmensdienstleistungen (642)
- Beratungsleistungen (192)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (264)
- Personalvermittlung und Personaldienstleistungen (249)
- Konglomerate (734)
- Ingenieurwesen und Bau (1503)
- Infrastrukturbetrieb (159)
- Bauprodukte und Ausrüstung (507)
- Farm & Schwere Baumaschinen (380)
- Industrielle Handelsgeschäft (233)
- Geschäftsausstattung & Zubehör (139)
- Spezielle Industriemaschinen (1711)
- Metallerzeugung (391)
- Umweltschutz-und Behandlungskontrolle (267)
- Werkzeuge und Zubehör (241)
- Elektrische Ausrüstung & Teile (899)
- Flughäfen und Luftverkehrsdienste (133)
- Fluglinien (230)
- Eisenbahnen (260)
- Seeschifffahrt (507)
- Spedition (100)
- Integrierte Fracht & Logistik (390)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $308.95 — |
-0.58
|
$325.88B — | $2.73M — | $307.18 — | $314.92 — | $325.88B — | 41.30 | $7.48 — | |
| Siemens Aktiengesellschaft SIEGY | $141.69 — |
-0.59
|
$223.04B — | $16.05K — | $141.26 — | $142.14 — | $223.04B — | 24.68 | $5.74 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $245.9 268.8 USD |
-0.67
|
$194.74B 212.88B USD | $298.36K 326.14K USD | $245 267.82 USD | $247.7 270.77 USD | $194.74B 212.88B USD | 22.31 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $245.55 268.42 USD |
-0.59
|
$192.32B 210.23B USD | $683.44K 747.09K USD | $245.05 267.87 USD | $247.7 270.77 USD | $192.32B 210.23B USD | 24.87 | $9.87 10.79 USD | |
| Schneider Electric S.E. SBGSY | $56.7 — |
-1.25
|
$166.82B — | $37.95K — | $56.4 — | $57.15 — | $166.82B — | 30.32 | $1.87 — | |
| Schneider Electric S.E. 0NWV.IL | $244.93 267.74 USD |
-0.94
|
$152.53B 166.73B USD | $25.77K 28.17K USD | $244.7 267.49 USD | $249.4 272.63 USD | $152.53B 166.73B USD | 34.83 | $7.03 7.68 USD | |
| Schneider Electric S.E. SU.PA | $246.1 269.02 USD |
-1.16
|
$140.19B 153.25B USD | $696.52K 761.39K USD | $244.6 267.38 USD | $249.45 272.68 USD | $140.19B 153.25B USD | 30.57 | $8.05 8.8 USD | |
| Eaton ETN | $381.56 — |
-0.4
|
$148.54B — | $1.98M — | $379.22 — | $393.59 — | $148.54B — | 38.30 | $9.96 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $4,653 31.41 USD |
+2.53
|
$15.62T 105.46B USD | $46.86M 316.29K USD | $4,464 30.13 USD | $4,660 31.46 USD | $15.62T 105.46B USD | 63.69 | $73.05 0.49 USD | |
| Mitsubishi Heavy Industries MHVYF | $30.22 — |
+1.55
|
$101.51B — | $500 — | $30.2 — | $30.2 — | $101.51B — | 62.95 | $0.48 — | |
| Siemens Energy AG SMNEY | $124.53 — |
+1.82
|
$99.07B — | $16.31K — | $122.65 — | $124.51 — | $99.07B — | 98.83 | $1.26 — | |
| Parker-Hannifin PH | $772.83 — |
-0.2
|
$97.8B — | $450.42K — | $769.6 — | $784.96 — | $97.8B — | 28.48 | $27.13 — | |
| Siemens Energy AG ENR.F | $107.6 117.62 USD |
+1.65
|
$85.6B 93.57B USD | $2.46K 2.69K USD | $105.45 115.27 USD | $107.7 117.73 USD | $85.6B 93.57B USD | 99.62 | $1.08 1.18 USD | |
| Siemens Energy AG ENR.DE | $107.3 117.29 USD |
+1.13
|
$85.36B 93.31B USD | $1.04M 1.14M USD | $105.65 115.49 USD | $107.85 117.89 USD | $85.36B 93.31B USD | 99.35 | $1.08 1.18 USD | |
| Atlas Copco AB (publ) ATLKY | $16.83 — |
-3.61
|
$79.72B — | $13.62K — | $16.88 — | $17.03 — | $79.72B — | 28.05 | $0.6 — | |
| Atlas Copco AB (publ) ATLCY | $15.04 — |
-1.64
|
$79.72B — | $6.4K — | $15.02 — | $15.04 — | $79.72B — | 25.06 | $0.6 — | |
| Atlas Copco AB (publ) 0XXV.IL | $143.4 14 USD |
-1.48
|
$808.47B 78.92B USD | $180.49K 17.62K USD | $142.75 13.93 USD | $144.53 14.11 USD | $808.47B 78.92B USD | 26.85 | $5.34 0.52 USD | |
| Emerson Electric EMR | $139.57 — |
+2.01
|
$78.55B — | $3.1M — | $136.45 — | $140.28 — | $78.55B — | 35.87 | $3.89 — | |
| Atlas Copco AB (publ) 0XXT.IL | $161.31 15.75 USD |
-2.17
|
$793.05B 77.41B USD | $337.96K 32.99K USD | $160.15 15.63 USD | $164.1 16.02 USD | $793.05B 77.41B USD | 30.20 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $142.75 13.93 USD |
-2.02
|
$752.66B 73.47B USD | $1.27M 123.93K USD | $142.5 13.91 USD | $144.65 14.12 USD | $752.66B 73.47B USD | 25.26 | $5.65 0.55 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $160.15 15.63 USD |
-2.91
|
$752.66B 73.47B USD | $4.94M 481.8K USD | $160.15 15.63 USD | $164.65 16.07 USD | $752.66B 73.47B USD | 28.34 | $5.65 0.55 USD | |
| Illinois Tool Works ITW | $243.92 — |
+0.11
|
$70.76B — | $1.13M — | $241.04 — | $244.83 — | $70.76B — | 23.63 | $10.32 — | |
| Cummins CMI | $437.68 — |
-0.09
|
$60.31B — | $465.11K — | $436.16 — | $443.79 — | $60.31B — | 20.52 | $21.32 — | |
| AMETEK AME | $202.11 — |
+1.91
|
$46.53B — | $2.14M — | $197.77 — | $204.15 — | $46.53B — | 31.82 | $6.35 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $88,700 66.95 USD |
-1.11
|
$56.81T 42.88B USD | $5.18M 3.91K USD | $88,200 66.58 USD | $91,200 68.84 USD | $56.81T 42.88B USD | 0 | $0 0 USD | |
| Rockwell Automation ROK | $368.36 — |
+0.74
|
$41.42B — | $550.09K — | $365.9 — | $370.46 — | $41.42B — | 43.28 | $8.51 — | |
| Sandvik AB (publ) 0HC0.IL | $288.4 28.15 USD |
-0.12
|
$393.48B 38.41B USD | $4.06M 396.37K USD | $286.6 27.98 USD | $289.5 28.26 USD | $393.48B 38.41B USD | 25.93 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $30.28 — |
-0.46
|
$38.33B — | $465 — | $30.2 — | $30.75 — | $38.33B — | 24.22 | $1.25 — | |
| Xylem XYL | $150.85 — |
-0.45
|
$36.73B — | $950.32K — | $149.75 — | $151.86 — | $36.73B — | 38.87 | $3.88 — | |
| Otis Worldwide OTIS | $92.76 — |
+0.29
|
$36.15B — | $1.69M — | $91.41 — | $92.98 — | $36.15B — | 27.36 | $3.39 — | |
| WEG S.A. WEGE3.SA | $42.1 8.53 USD |
+1.57
|
$176.64B 35.8B USD | $12.52M 2.54M USD | $41.44 8.4 USD | $42.16 8.55 USD | $176.64B 35.8B USD | 27.16 | $1.55 0.31 USD | |
| Sandvik AB (publ) SAND.ST | $288.5 28.16 USD |
+0.1
|
$361.89B 35.32B USD | $959.28K 93.64K USD | $286.6 27.98 USD | $289 28.21 USD | $361.89B 35.32B USD | 24.51 | $11.77 1.15 USD | |
| Schindler Holding AG 0QO1.IL | $285.8 325.18 USD |
-0.59
|
$30.68B 34.91B USD | $2.55K 2.9K USD | $285.1 324.38 USD | $287.3 326.89 USD | $30.68B 34.91B USD | 40.14 | $7.12 8.1 USD | |
| KONE Oyj KNYJY | $33.38 — |
-0.51
|
$34.71B — | $1.1K — | $33.17 — | $33.4 — | $34.71B — | 31.19 | $1.07 — | |
| Schindler Holding AG SCHN.SW | $271.5 308.91 USD |
+0.56
|
$29.74B 33.84B USD | $22.19K 25.25K USD | $270 307.2 USD | $272 309.48 USD | $29.74B 33.84B USD | 28.97 | $9.37 10.66 USD | |
| Schindler Holding AG SCHP.SW | $286 325.41 USD |
+0.07
|
$29.74B 33.84B USD | $87.49K 99.54K USD | $285 324.27 USD | $287.2 326.77 USD | $29.74B 33.84B USD | 30.49 | $9.38 10.67 USD | |
| KONE Oyj 0II2.IL | $57.6 62.96 USD |
-1.13
|
$30.75B 33.62B USD | $27.56K 30.13K USD | $57.56 62.92 USD | $58.34 63.77 USD | $30.75B 33.62B USD | 32.54 | $1.77 1.93 USD | |
| KONE Oyj KNEBV.HE | $57.92 63.31 USD |
-0.52
|
$29.99B 32.79B USD | $758.47K 829.11K USD | $57.54 62.9 USD | $58.34 63.77 USD | $29.99B 32.79B USD | 31.47 | $1.84 2.01 USD | |
| WEG WEGZY | $7.76 — |
+0.79
|
$32.56B — | $6.92K — | $7.6 — | $7.87 — | $32.56B — | 26.76 | $0.29 — | |
| Fanuc Corporation 6954.T | $4,909 33.14 USD |
+0.99
|
$4.58T 30.92B USD | $3.87M 26.09K USD | $4,790 32.33 USD | $4,933 33.3 USD | $4.58T 30.92B USD | 29.06 | $168.87 1.14 USD | |
| Fanuc Corporation FANUY | $16.55 — |
+4.95
|
$30.89B — | $46.81K — | $16.42 — | $16.81 — | $30.89B — | 30.09 | $0.55 — | |
| Ingersoll Rand IR | $76.33 — |
-3.05
|
$30.16B — | $6.06M — | $75 — | $78 — | $30.16B — | 56.54 | $1.35 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $49.93 6.94 USD |
-2.52
|
$204.19B 28.39B USD | $222.32M 30.91M USD | $49.8 6.92 USD | $52.5 7.3 USD | $204.19B 28.39B USD | 46.66 | $1.07 0.15 USD | |
| NARI Technology Co., Ltd. 600406.SS | $24.23 3.37 USD |
-0.45
|
$194.62B 27.06B USD | $68.45M 9.52M USD | $24.19 3.36 USD | $25.06 3.48 USD | $194.62B 27.06B USD | 24.23 | $1 0.14 USD | |
| Dover DOV | $181.46 — |
+0.73
|
$24.89B — | $1.14M — | $179.23 — | $182.87 — | $24.89B — | 23.62 | $7.68 — | |
| IHI Corporation 7013.T | $3,215 21.7 USD |
+1.04
|
$3.41T 22.99B USD | $24.24M 163.62K USD | $3,132 21.14 USD | $3,233 21.82 USD | $3.41T 22.99B USD | 30.21 | $106.42 0.72 USD | |
| IHI Corporation IHICY | $21.33 — |
+11.21
|
$22.6B — | $1.14K — | $21 — | $21.86 — | $22.6B — | 30.47 | $0.7 — | |
| SMC SMCAY | $17.19 — |
+1.24
|
$21.76B — | $21.37K — | $17.1 — | $17.18 — | $21.76B — | 21.48 | $0.8 — | |
| SMC Corporation SMECF | $335.04 — |
-0.4
|
$21.62B — | $2 — | $338 — | $338 — | $21.62B — | 20.92 | $16.01 — | |
| Vestas Wind Systems A/S 0NMK.IL | $132.78 19.47 USD |
-1.37
|
$139.83B 20.5B USD | $246.43K 36.13K USD | $131.94 19.35 USD | $134.9 19.78 USD | $139.83B 20.5B USD | 0 | -$5.94 -0.8 USD | |
| Vestas Wind Systems A/S VWDRY | $6.81 — |
-1.59
|
$20.46B — | $69.85K — | $6.74 — | $6.81 — | $20.46B — | 23.48 | $0.29 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | $28.45 31.1 USD |
+2.04
|
$18.42B 20.14B USD | $93.44K 102.14K USD | $27.94 30.54 USD | $28.59 31.25 USD | $18.42B 20.14B USD | 149.73 | $0.19 0.21 USD | |
| Alfa Laval AB (publ) ALFVY | $47.54 — |
-1.31
|
$19.87B — | $218 — | $48.18 — | $48.34 — | $19.87B — | 22.21 | $2.14 — | |
| Alfa Laval AB (publ) 0NNF.IL | $455.55 44.47 USD |
+0.32
|
$202.29B 19.75B USD | $13.2K 1.29K USD | $453 44.22 USD | $456.1 44.52 USD | $202.29B 19.75B USD | 34.53 | $13.19 1.29 USD | |
| Wärtsilä Oyj Abp WRTBY | $6.71 — |
+0.75
|
$19.74B — | $5.57K — | $6.59 — | $6.66 — | $19.74B — | 27.95 | $0.24 — | |
| Vestas Wind Systems A/S VWSB.DE | $17.74 19.39 USD |
-1.17
|
$17.75B 19.4B USD | $29.13K 31.84K USD | $17.71 19.36 USD | $18.06 19.74 USD | $17.75B 19.4B USD | 23.34 | $0.76 0.83 USD | |
| Vestas Wind Systems A/S VWS.CO | $131.95 19.35 USD |
-2.26
|
$132.01B 19.36B USD | $1.79M 262.47K USD | $131.95 19.35 USD | $135.3 19.84 USD | $132.01B 19.36B USD | 23.27 | $5.67 0.83 USD | |
| Alfa Laval AB (publ) ALFA.ST | $454 44.32 USD |
-0.57
|
$187.65B 18.32B USD | $307.86K 30.05K USD | $452.5 44.17 USD | $456.2 44.53 USD | $187.65B 18.32B USD | 22.51 | $20.16 1.97 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $28.37 31.01 USD |
+1.32
|
$16.69B 18.25B USD | $830.89K 908.28K USD | $28.12 30.74 USD | $28.6 31.26 USD | $16.69B 18.25B USD | 27.81 | $1.02 1.11 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $4.53 0.58 USD |
-4.23
|
$141.57B 18.1B USD | $68.84M 8.8M USD | $4.53 0.58 USD | $4.79 0.61 USD | $141.57B 18.1B USD | 75.50 | $0.06 0.007 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $9.31 1.29 USD |
-0.85
|
$129.58B 18.02B USD | $231.29M 32.16M USD | $9.3 1.29 USD | $9.53 1.33 USD | $129.58B 18.02B USD | 186.20 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $96.08 13.36 USD |
-0.44
|
$128.83B 17.91B USD | $9.06M 1.26M USD | $95.58 13.29 USD | $99.9 13.89 USD | $128.83B 17.91B USD | 45.97 | $2.09 0.29 USD | |
| Pentair PNR | $106.35 — |
-0.74
|
$17.4B — | $813.49K — | $105.85 — | $107.81 — | $17.4B — | 27.06 | $3.93 — | |
| Weichai Power Co., Ltd. WI4.F | $1.75 1.91 USD |
+3.7
|
$15.78B 17.25B USD | $5.7K 6.23K USD | $1.75 1.91 USD | $1.78 1.95 USD | $15.78B 17.25B USD | 10.30 | $0.17 0.19 USD | |
| Nidec Corporation 6594.T | $1,883 12.71 USD |
-3.29
|
$2.16T 14.57B USD | $129.34M 873.06K USD | $1,797 12.13 USD | $1,894.5 12.79 USD | $2.16T 14.57B USD | 13.14 | $143.3 0.97 USD | |
| Cummins India Limited CUMMINSIND.NS | $4,344.1 52.56 USD |
-0.91
|
$1.2T 14.57B USD | $677.45K 8.2K USD | $4,333 52.42 USD | $4,399.7 53.23 USD | $1.2T 14.57B USD | 56.18 | $77.32 0.94 USD | |
| ITT ITT | $185.07 — |
-1.06
|
$14.44B — | $439.65K — | $184.22 — | $188.2 — | $14.44B — | 30.84 | $6 — | |
| Nidec NJDCY | $2.73 — |
-2.5
|
$14.02B — | $38.13K — | $2.73 — | $3 — | $14.02B — | 11.86 | $0.23 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $12,400 83.7 USD |
+2.23
|
$2.07T 13.99B USD | $5.75M 38.8K USD | $12,045 81.31 USD | $12,595 85.02 USD | $2.07T 13.99B USD | 23.58 | $525.76 3.55 USD | |
| Graco GGG | $81.77 — |
+1.38
|
$13.56B — | $886.55K — | $80.05 — | $81.97 — | $13.56B — | 27.90 | $2.93 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $32.17 — |
+1.64
|
$13.47B — | $768 — | $32.16 — | $32.28 — | $13.47B — | 23.31 | $1.38 — | |
| VAT Group AG VACNY | $43.81 — |
-1.9
|
$13.13B — | $1.46K — | $43.8 — | $44.65 — | $13.13B — | 47.10 | $0.93 — | |
| Nordson NDSN | $231.95 — |
+0.07
|
$13.03B — | $448.89K — | $229.77 — | $233.52 — | $13.03B — | 29.13 | $7.96 — | |
| Ebara Corporation 6361.T | $4,131 27.89 USD |
+1.45
|
$1.9T 12.84B USD | $2.5M 16.89K USD | $4,021 27.14 USD | $4,154 28.04 USD | $1.9T 12.84B USD | 25.97 | $159.04 1.07 USD | |
| IDEX IEX | $171.46 — |
+0.68
|
$12.83B — | $484.95K — | $169.5 — | $172.41 — | $12.83B — | 27.08 | $6.33 — | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $58.53 8.14 USD |
-1.3
|
$91.67B 12.75B USD | $153.92M 21.4M USD | $59.01 8.2 USD | $63.37 8.81 USD | $91.67B 12.75B USD | 104.51 | $0.56 0.08 USD | |
| VAT Group AG 0RFL.IL | $355.55 404.54 USD |
-0.18
|
$11.05B 12.57B USD | $9.52K 10.83K USD | $349.3 397.43 USD | $358.1 407.44 USD | $11.05B 12.57B USD | 45.35 | $7.84 8.92 USD | |
| Ebara Corporation EBCOY | $13.35 — |
+1.44
|
$12.35B — | $86 — | $13.39 — | $13.39 — | $12.35B — | 25.67 | $0.52 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $62.08 67.86 USD |
+0.61
|
$11.27B 12.32B USD | $398 435.07 USD | $61.8 67.56 USD | $62.1 67.88 USD | $11.27B 12.32B USD | 25.33 | $2.45 2.68 USD | |
| Daifuku Co., Ltd. 6383.T | $4,928 33.27 USD |
-0.38
|
$1.81T 12.23B USD | $1.24M 8.39K USD | $4,881 32.95 USD | $4,931 33.29 USD | $1.81T 12.23B USD | 31.34 | $157.2 1.06 USD | |
| VAT Group AG VACN.SW | $350.3 398.57 USD |
-1.77
|
$10.5B 11.95B USD | $58.64K 66.72K USD | $350.3 398.57 USD | $358.4 407.78 USD | $10.5B 11.95B USD | 47.14 | $7.43 8.45 USD | |
| Daifuku DFKCY | $15.94 — |
-0.13
|
$11.77B — | $559 — | $15.87 — | $15.95 — | $11.77B — | 31.25 | $0.51 — | |
| Bharat Heavy Electricals Limited BHEL.BO | $266.25 3.22 USD |
+1.91
|
$927.1B 11.22B USD | $3.97M 47.98K USD | $260.8 3.16 USD | $266.5 3.22 USD | $927.1B 11.22B USD | 166.40 | $1.6 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $265.49 3.21 USD |
+1.61
|
$927.1B 11.22B USD | $23.27M 281.59K USD | $260.66 3.15 USD | $266.49 3.22 USD | $927.1B 11.22B USD | 166.97 | $1.59 0.02 USD | |
| SPX SPXC | $223.89 — |
+12.59
|
$11.16B — | $986.01K — | $204.92 — | $233.71 — | $11.16B — | 47.63 | $4.7 — | |
| GEA Group Aktiengesellschaft G1A.DE | $62 67.77 USD |
+0.24
|
$10.09B 11.03B USD | $213.97K 233.9K USD | $61.75 67.5 USD | $62.15 67.94 USD | $10.09B 11.03B USD | 25.00 | $2.48 2.71 USD | |
| Crane CR | $190 — |
-0.97
|
$10.94B — | $228.14K — | $188.3 — | $193.04 — | $10.94B — | 34.73 | $5.47 — | |
| Smiths Group plc SMGZY | $33.75 — |
+0.45
|
$10.93B — | $117 — | $33.62 — | $33.69 — | $10.93B — | 31.83 | $1.06 — | |
| Melrose Industries MLSPF | $8.57 — |
-0.58
|
$10.8B — | $100 — | $8.59 — | $8.59 — | $10.8B — | 26.78 | $0.32 — | |
| The Weir WEGRY | $19.98 — |
-3.97
|
$10.37B — | $66 — | $19.81 — | $20.42 — | $10.37B — | 25.28 | $0.79 — | |
| Trelleborg AB (publ) 0NL3.IL | $398.75 38.92 USD |
+0.67
|
$101.93B 9.95B USD | $32.49K 3.17K USD | $397.5 38.8 USD | $399.85 39.03 USD | $101.93B 9.95B USD | 30.79 | $12.95 1.26 USD | |
| DONGFANG ELEC 1072.HK | $18.99 2.43 USD |
-5.52
|
$77.3B 9.88B USD | $15.03M 1.92M USD | $18.94 2.42 USD | $20.1 2.57 USD | $77.3B 9.88B USD | 17.42 | $1.09 0.14 USD | |
| Generac GNRC | $168.02 — |
+1.35
|
$9.86B — | $1.25M — | $165.99 — | $171.47 — | $9.86B — | 32.06 | $5.24 — | |
| Suzlon Energy Limited SUZLON.BO | $59.33 0.72 USD |
+1.38
|
$813.41B 9.84B USD | $14.49M 175.25K USD | $58.61 0.71 USD | $60.2 0.73 USD | $813.41B 9.84B USD | 38.77 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $59.3 0.72 USD |
+1.35
|
$813.41B 9.84B USD | $107.97M 1.31M USD | $58.66 0.71 USD | $60.18 0.73 USD | $813.41B 9.84B USD | 38.75 | $1.53 0.02 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $20.87 2.9 USD |
-3.02
|
$70.75B 9.84B USD | $74.88M 10.41M USD | $20.74 2.88 USD | $21.65 3.01 USD | $70.75B 9.84B USD | 20.87 | $1 0.14 USD | |
| Donaldson Company DCI | $84.25 — |
+0.67
|
$9.76B — | $570.51K — | $83.53 — | $84.79 — | $9.76B — | 27.62 | $3.05 — | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $70.06 9.74 USD |
-4.46
|
$68.42B 9.51B USD | $41.35M 5.75M USD | $70 9.73 USD | $72.88 10.13 USD | $68.42B 9.51B USD | 137.37 | $0.51 0.07 USD | |
| Regal Rexnord RRX | $140.89 — |
-2.88
|
$9.35B — | $1.12M — | $137.7 — | $145.6 — | $9.35B — | 36.40 | $3.87 — | |
| A. O. Smith AOS | $65.99 — |
-0.53
|
$9.19B — | $2.24M — | $65.64 — | $66.85 — | $9.19B — | 17.78 | $3.71 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||