$3.48T
Marktkapitalisierung
$127.88B
24-Stunden-Volumen
BTC 60.54%     ETH 9.20%
Dominanz

Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Industriewerte (1720)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $244.08
+0.17
$260.28B $4.02M $241.49 $244.83 $260.28B 38.49 $6.34
Siemens Aktiengesellschaft  SIEGY $121.04
-1
$195.13B $148.02K $120.21 $122.33 $195.13B 21.61 $5.6
Siemens Aktiengesellschaft  0P6M.IL $212.83 232.65 USD
-2.4
$168.55B 184.24B USD $283.36K 309.75K USD $212.55 232.35 USD $219.45 239.89 USD $168.55B 184.24B USD 19.31 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.F $212.7 232.51 USD
-2.09
$166.78B 182.32B USD $1.24K 1.35K USD $212.7 232.51 USD $219.45 239.89 USD $166.78B 182.32B USD 21.61 $9.84 10.76 USD
Siemens Aktiengesellschaft  SIE.DE $212.6 232.4 USD
-2.25
$166.51B 182.02B USD $926.74K 1.01M USD $212.5 232.29 USD $218.55 238.9 USD $166.51B 182.02B USD 21.62 $9.83 10.75 USD
Schneider Electric S.E.  0NWV.IL $222.53 243.25 USD
-0.13
$138.58B 151.48B USD $261.88K 286.27K USD $215 235.02 USD $229.15 250.49 USD $138.58B 151.48B USD 31.65 $7.03 7.68 USD
Schneider Electric S.E.  SBGSY $50.44
+0.59
$143.45B $269.48K $50.2 $50.93 $143.45B 28.01 $1.8
Schneider Electric S.E.  SU.PA $222.4 243.11 USD
+0.16
$124.93B 136.57B USD $593.06K 648.29K USD $221.9 242.57 USD $229.15 250.49 USD $124.93B 136.57B USD 28.22 $7.88 8.61 USD
Eaton  ETN $324.81
-0.26
$127.1B $1.62M $323.34 $330.79 $127.1B 32.80 $9.9
Parker-Hannifin  PH $667.23
+0.14
$85.26B $417.39K $661.72 $671.37 $85.26B 25.67 $25.99
Siemens Energy AG  SMEGF $96.65
+0.68
$77.89B $6.87K $96.2 $97 $77.89B 402.70 $0.24
Atlas Copco AB (publ)  ATLCY $14.36
+0.88
$77.11B $104.47K $14.24 $14.52 $77.11B 22.78 $0.63
Siemens Energy AG  SMNEY $96.38
-0.45
$77.02B $131.36K $95.45 $97.33 $77.02B 401.58 $0.24
Atlas Copco AB (publ)  ATLKY $16.38
+0.55
$76.86B $153.29K $16.31 $16.68 $76.86B 25.99 $0.63
Atlas Copco AB (publ)  0XXV.IL $138.45 13.51 USD
0
$780.55B 76.19B USD $1.1M 107.06K USD $138.45 13.51 USD $138.45 13.51 USD $780.55B 76.19B USD 25.92 $5.34 0.52 USD
Mitsubishi Heavy Industries  MHVYF $22.6
-0.44
$75.88B $4.37K $21.98 $22.7 $75.88B 44.31 $0.51
Atlas Copco AB (publ)  0XXT.IL $157.05 15.33 USD
0
$772.1B 75.37B USD $50.08K 4.89K USD $157.05 15.33 USD $157.05 15.33 USD $772.1B 75.37B USD 29.41 $5.34 0.52 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $3,299 22.27 USD
+1.01
$11.08T 74.77B USD $55.35M 373.65K USD $3,235 21.84 USD $3,314 22.37 USD $11.08T 74.77B USD 45.09 $73.16 0.49 USD
Siemens Energy AG  ENR.DE $84.72 92.61 USD
-1.17
$67.4B 73.67B USD $2.28M 2.49M USD $84.12 91.95 USD $87.66 95.82 USD $67.4B 73.67B USD 403.42 $0.21 0.23 USD
Siemens Energy AG  ENR.F $84.6 92.48 USD
-1.21
$67.3B 73.57B USD $4.06K 4.43K USD $84.28 92.13 USD $87.5 95.65 USD $67.3B 73.57B USD 402.85 $0.21 0.23 USD
Illinois Tool Works  ITW $245.73
+0.78
$72.09B $543.72K $243.13 $245.73 $72.09B 21.63 $11.36
Atlas Copco AB (publ)  ATCO-B.ST $138.55 13.52 USD
+0.18
$735.64B 71.81B USD $806.7K 78.74K USD $137.4 13.41 USD $138.55 13.52 USD $735.64B 71.81B USD 23.13 $5.99 0.58 USD
Atlas Copco AB (publ)  ATCO-A.ST $157.05 15.33 USD
-0.7
$735.64B 71.81B USD $2.53M 246.54K USD $156.8 15.31 USD $157.95 15.42 USD $735.64B 71.81B USD 26.26 $5.98 0.58 USD
Emerson Electric  EMR $119.92
+0.15
$67.45B $1.45M $118.87 $120.62 $67.45B 34.65 $3.46
RATIONAL Aktiengesellschaft  0FRJ.IL $721 788.15 USD
-0.14
$50.57B 55.28B USD $1.05K 1.15K USD $716.5 783.23 USD $720.5 787.6 USD $50.57B 55.28B USD 37.12 $19.42 21.23 USD
Cummins  CMI $324.86
+0.56
$44.75B $457.92K $321.82 $325.53 $44.75B 16.01 $20.29
AMETEK  AME $180.04
+0.6
$41.57B $1.09M $178.72 $180.56 $41.57B 29.51 $6.1
Otis Worldwide  OTIS $95.16
0
$37.56B $1.35M $94.47 $95.7 $37.56B 24.91 $3.82
WEG S.A.  WEGE3.SA $44.02 8.92 USD
-1.43
$184.69B 37.43B USD $6.97M 1.41M USD $43.9 8.9 USD $44.6 9.04 USD $184.69B 37.43B USD 29.54 $1.49 0.3 USD
Schindler Holding AG  0QO1.IL $298.3 339.4 USD
0
$32.02B 36.43B USD $39.78K 45.26K USD $297.9 338.94 USD $297.9 338.94 USD $32.02B 36.43B USD 41.89 $7.12 8.1 USD
Rockwell Automation  ROK $314.93
+0.81
$35.5B $740.1K $310.24 $315.05 $35.5B 39.71 $7.93
Schindler Holding AG  SCHP.SW $295.8 336.56 USD
-1
$31.04B 35.32B USD $73.5K 83.62K USD $295.6 336.33 USD $299 340.2 USD $31.04B 35.32B USD 32.79 $9.02 10.26 USD
Schindler Holding AG  SCHN.SW $285 324.27 USD
-1.04
$31.04B 35.32B USD $28.03K 31.89K USD $284.5 323.7 USD $289.5 329.39 USD $31.04B 35.32B USD 31.56 $9.03 10.27 USD
Ingersoll Rand  IR $82.15
+0.38
$33.14B $2.01M $81.45 $82.57 $33.14B 40.66 $2.02
KONE Oyj  KNYJY $31.48
+0.62
$32.78B $30.87K $31.28 $31.73 $32.78B 29.69 $1.06
WEG  WEGZY $7.78
-1.46
$32.74B $29.55K $7.77 $7.87 $32.74B 29.90 $0.26
Barrick Mining  B $19
-0.11
$32.73B $8.39M $18.86 $19.16 $32.73B 14.39 $1.32
KONE Oyj  0II2.IL $55.65 60.83 USD
0
$29.71B 32.48B USD $4 4.37 USD $55.34 60.49 USD $55.64 60.82 USD $29.71B 32.48B USD 31.44 $1.77 1.93 USD
KONE Oyj  KNEBV.HE $55.5 60.67 USD
-0.43
$28.74B 31.42B USD $234.77K 256.63K USD $55.48 60.65 USD $55.92 61.13 USD $28.74B 31.42B USD 29.83 $1.86 2.03 USD
Xylem  XYL $125.66
+0.33
$30.58B $841.02K $124.4 $126.17 $30.58B 33.87 $3.71
Sandvik AB (publ)  0HC0.IL $208.4 20.34 USD
0
$284.33B 27.75B USD $8K 780.9 USD $208.6 20.36 USD $208.6 20.36 USD $284.33B 27.75B USD 18.74 $11.12 1.09 USD
Sandvik AB (publ)  SDVKY $21.91
+0.85
$27.71B $22.16K $21.27 $21.96 $27.71B 17.81 $1.23
Sandvik AB (publ)  SAND.ST $210.8 20.58 USD
+0.81
$264.43B 25.81B USD $1.23M 119.99K USD $207.8 20.28 USD $211.1 20.61 USD $264.43B 25.81B USD 17.98 $11.72 1.14 USD
Fanuc Corporation  FANUY $13.69
+1.75
$25.63B $2.8M $13.52 $14.15 $25.63B 24.88 $0.55
Fanuc Corporation  6954.T $3,993 26.95 USD
+2.6
$3.73T 25.15B USD $3.64M 24.55K USD $3,930 26.53 USD $4,021 27.14 USD $3.73T 25.15B USD 24.75 $161.32 1.09 USD
Fanuc  FANUF $26.11
-0.7
$25.01B $74 $26.11 $26.11 $25.01B 23.73 $1.1
NARI  600406.SS $22.18 3.08 USD
+0.64
$178.15B 24.77B USD $16.18M 2.25M USD $22 3.06 USD $22.26 3.1 USD $178.15B 24.77B USD 22.86 $0.97 0.13 USD
Dover  DOV $179.68
+0.08
$24.63B $623.99K $178.56 $180.6 $24.63B 23.89 $7.52
SMC  SMCAY $18.91
+0.03
$24.1B $296.76K $18.8 $19.5 $24.1B 19.48 $0.97
Nidec  NJDCY $4.88
-0.41
$22.41B $273.99K $4.88 $5.07 $22.41B 18.76 $0.26
Nidec Corporation  6594.T $2,847.5 19.22 USD
+1.24
$3.27T 22.07B USD $3.8M 25.68K USD $2,808 18.95 USD $2,854.5 19.27 USD $3.27T 22.07B USD 19.23 $148.07 1 USD
Doosan Enerbility Co., Ltd.  034020.KS $42,200 31.85 USD
+6.03
$27.03T 20.4B USD $0 0 USD $0 0 USD $0 0 USD $27.03T 20.4B USD 0 $0 0 USD
Weichai Power Co., Ltd.  2338.HK $15.68 2 USD
+1.69
$142.91B 18.27B USD $10.64M 1.36M USD $15.1 1.93 USD $15.78 2.02 USD $142.91B 18.27B USD 10.88 $1.44 0.18 USD
Alfa Laval AB (publ)  0NNF.IL $410.25 40.05 USD
0
$182.17B 17.78B USD $1.92K 187.42 USD $410.75 40.09 USD $410.75 40.09 USD $182.17B 17.78B USD 31.10 $13.19 1.29 USD
Alfa Laval AB (publ)  ALFVY $42.77
+0.42
$17.78B $9.08K $42.69 $42.95 $17.78B 21.82 $1.96
Weichai Power Co., Ltd.  WI4.F $1.75 1.91 USD
+1.63
$16.08B 17.57B USD $2.5K 2.73K USD $1.75 1.91 USD $1.75 1.91 USD $16.08B 17.57B USD 10.92 $0.16 0.17 USD
Alfa Laval AB (publ)  ALFA.ST $412.3 40.25 USD
+0.22
$170.41B 16.63B USD $216.57K 21.14K USD $409.6 39.98 USD $413.1 40.32 USD $170.41B 16.63B USD 22.11 $18.64 1.82 USD
Pentair  PNR $99.58
+0.78
$16.38B $805.14K $98.58 $99.74 $16.38B 25.73 $3.87
Vestas Wind Systems A/S  0NMK.IL $103.35 15.15 USD
0
$108.85B 15.96B USD $160 23.46 USD $103.4 15.16 USD $103.4 15.16 USD $108.85B 15.96B USD 0 -$5.94 -0.8 USD
Vestas Wind Systems A/S  VWDRY $5.21
+0.39
$15.94B $168.09K $5.21 $5.33 $15.94B 24.80 $0.21
IHI Corporation  IHICY $26.29
+3.75
$15.92B $1.31K $23.7 $26.29 $15.92B 20.22 $1.3
Vestas Wind Systems A/S  VWSB.DE $14.15 15.46 USD
+1.43
$14.25B 15.58B USD $13.87K 15.17K USD $14.15 15.46 USD $14.4 15.74 USD $14.25B 15.58B USD 25.25 $0.56 0.61 USD
Vestas Wind Systems A/S  VWS.CO $103.65 15.2 USD
+1.47
$104.44B 15.31B USD $4.98M 730.01K USD $102.9 15.09 USD $105 15.4 USD $104.44B 15.31B USD 24.79 $4.18 0.61 USD
Siemens Limited  SIEMENS.NS $3,349.2 40.52 USD
+0.35
$1.19T 14.43B USD $515.48K 6.24K USD $3,326.6 40.25 USD $3,376 40.84 USD $1.19T 14.43B USD 48.95 $68.42 0.83 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.76 0.35 USD
+1.47
$112.85B 14.43B USD $35.93M 4.59M USD $2.7 0.35 USD $2.76 0.35 USD $112.85B 14.43B USD 39.42 $0.07 0.008 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.63 1.06 USD
+0.13
$103.75B 14.43B USD $184.81M 25.7M USD $7.52 1.05 USD $7.67 1.07 USD $103.75B 14.43B USD 127.16 $0.06 0.008 USD
IHI Corporation  7013.T $14,025 94.67 USD
+0.18
$2.12T 14.33B USD $4.63M 31.26K USD $13,855 93.53 USD $14,195 95.82 USD $2.12T 14.33B USD 18.83 $744.8 5.03 USD
Graco  GGG $84.67
+0.94
$14.15B $390.98K $83.74 $84.75 $14.15B 29.91 $2.83
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $26.57 3.69 USD
+3.3
$99.17B 13.79B USD $78.28M 10.88M USD $25.6 3.56 USD $26.72 3.72 USD $99.17B 13.79B USD 29.19 $0.91 0.13 USD
IDEX  IEX $182.14
+0.8
$13.76B $413.1K $179.66 $182.56 $13.76B 28.86 $6.31
Wärtsilä Oyj Abp  0IKJ.IL $17.99 19.66 USD
0
$11.65B 12.73B USD $4K 4.37K USD $17.89 19.55 USD $17.89 19.55 USD $11.65B 12.73B USD 94.67 $0.19 0.21 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $68.13 9.47 USD
+0.86
$91.35B 12.7B USD $6.81M 946.9K USD $67.49 9.38 USD $69.42 9.65 USD $91.35B 12.7B USD 36.23 $1.88 0.26 USD
Wärtsilä Oyj Abp  WRTBY $4.1
+0.93
$12.05B $2.12K $4.1 $4.25 $12.05B 19.50 $0.21
Nordson  NDSN $208.97
+6.76
$11.89B $882.3K $205.17 $218 $11.89B 26.55 $7.87
ITT  ITT $151.04
+0.09
$11.89B $305.98K $149.41 $152.22 $11.89B 24.05 $6.28
GEA Group Aktiengesellschaft  0MPJ.IL $59.35 64.88 USD
-0.34
$10.77B 11.77B USD $302 330.13 USD $59.3 64.82 USD $60 65.59 USD $10.77B 11.77B USD 24.22 $2.45 2.68 USD
Wärtsilä Oyj Abp  WRT1V.HE $17.91 19.57 USD
+0.48
$10.54B 11.52B USD $599.96K 655.84K USD $17.77 19.43 USD $18.07 19.75 USD $10.54B 11.52B USD 19.46 $0.92 1.01 USD
VAT Group AG  VACNY $38.42
-0.17
$11.52B $18.48K $37.92 $38.61 $11.52B 44.66 $0.86
Kawasaki Heavy Industries, Ltd.  KWHIY $27.38
+0.11
$11.47B $30.9K $27.18 $27.61 $11.47B 18.62 $1.47
Kawasaki Heavy Industries, Ltd.  7012.T $10,045 67.81 USD
+2.08
$1.68T 11.36B USD $17.03M 114.93K USD $9,832 66.37 USD $10,050 67.84 USD $1.68T 11.36B USD 19.11 $525.46 3.55 USD
VAT Group AG  0RFL.IL $319.65 363.69 USD
0
$9.94B 11.3B USD $374.4K 425.99K USD $317.1 360.79 USD $317.1 360.79 USD $9.94B 11.3B USD 40.77 $7.84 8.92 USD
Bharat Heavy Electricals Limited  BHEL.BO $266.5 3.22 USD
-0.04
$927.97B 11.23B USD $406.3K 4.92K USD $264.2 3.2 USD $269.1 3.26 USD $927.97B 11.23B USD 175.32 $1.52 0.02 USD
Bharat Heavy Electricals Limited  BHEL.NS $266.41 3.22 USD
-0.08
$927.66B 11.22B USD $12.1M 146.34K USD $264.12 3.2 USD $269.12 3.26 USD $927.66B 11.22B USD 175.26 $1.52 0.02 USD
Suzlon Energy Limited  SUZLON.NS $65.42 0.79 USD
-1.36
$894.72B 10.82B USD $105.95M 1.28M USD $64.75 0.78 USD $67.61 0.82 USD $894.72B 10.82B USD 77.88 $0.84 0.01 USD
Suzlon Energy Limited  SUZLON.BO $65.42 0.79 USD
-1.37
$894.59B 10.82B USD $17.38M 210.24K USD $65.08 0.79 USD $67.64 0.82 USD $894.59B 10.82B USD 77.88 $0.84 0.01 USD
VAT Group AG  VACN.SW $316.8 360.45 USD
-0.25
$9.5B 10.8B USD $68.36K 77.78K USD $316.2 359.77 USD $323.6 368.19 USD $9.5B 10.8B USD 44.87 $7.06 8.03 USD
Cummins India Limited  CUMMINSIND.NS $3,169.4 38.34 USD
+6.5
$878.93B 10.63B USD $4.08M 49.36K USD $3,000.1 36.3 USD $3,207.7 38.81 USD $878.93B 10.63B USD 43.64 $72.62 0.88 USD
GEA Group Aktiengesellschaft  G1A.DE $59.3 64.82 USD
-0.08
$9.68B 10.58B USD $159.97K 174.86K USD $59.3 64.82 USD $59.9 65.48 USD $9.68B 10.58B USD 24.40 $2.43 2.66 USD
Crane  CR $173.27
+0.59
$9.96B $146.9K $171.03 $173.76 $9.96B 35.14 $4.93
Smiths Group plc  SMGZY $29.68
-0.28
$9.85B $4.53K $29.56 $29.88 $9.85B 24.73 $1.2
Daifuku  DFKCY $13.13
+1.31
$9.73B $33.83K $12.76 $13.2 $9.73B 23.87 $0.55
Daifuku Co., Ltd.  6383.T $3,860 26.06 USD
+2.47
$1.42T 9.58B USD $1.45M 9.81K USD $3,823 25.81 USD $3,878 26.18 USD $1.42T 9.58B USD 23.92 $161.35 1.09 USD
A. O. Smith  AOS $64.73
+0.78
$9.2B $2.03M $64.04 $65 $9.2B 18.08 $3.58
Regal Rexnord  RRX $137.35
+0.3
$9.11B $443.04K $136.28 $138.25 $9.11B 39.13 $3.51
RATIONAL Aktiengesellschaft  RAA.DE $716.5 783.23 USD
+0.14
$8.15B 8.91B USD $8.16K 8.92K USD $716 782.68 USD $725.5 793.07 USD $8.15B 8.91B USD 32.40 $22.11 24.17 USD
Trelleborg AB (publ)  0NL3.IL $352.45 34.4 USD
0
$90.09B 8.79B USD $4.77K 466 USD $352.9 34.45 USD $352.9 34.45 USD $90.09B 8.79B USD 27.21 $12.95 1.26 USD
The Weir  WEGRY $16.29
+0.99
$8.46B $5.23K $16.23 $16.29 $8.46B 19.86 $0.82
Donaldson Company  DCI $69.74
+0.65
$8.34B $237.84K $69.07 $69.74 $8.34B 20.39 $3.42
Melrose Industries  MLSPF $6.49
+0.54
$8.28B $5.33K $6.34 $6.57 $8.28B 0 -$0.05
Watts Water  WTS $242.59
+0.6
$8.1B $122.06K $240.57 $243.08 $8.1B 27.78 $8.73
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen