Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (253)
- Argentinien (1)
- Australien (8)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (346)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (298)
- Griechenland (2)
- Hongkong (30)
- Ungarn (1)
- Indien (119)
- Indonesien (3)
- Israel (5)
- Italien (19)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (24)
- Spanien (4)
- Schweden (28)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industriewerte (1714)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1714)
Spezielle Industriemaschinen (1714)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $252.57 — |
+0.89
|
$269.34B — | $5.46M — | $246.75 — | $252.68 — | $269.34B — | 39.90 | $6.33 — | |
| Siemens Aktiengesellschaft SIEGY | $132.97 — |
+0.64
|
$208.29B — | $19.63K — | $131.79 — | $132.97 — | $208.29B — | 23.00 | $5.78 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $226.58 247.68 USD |
+0.98
|
$179.44B 196.15B USD | $2.02M 2.21M USD | $225.4 246.39 USD | $227.8 249.02 USD | $179.44B 196.15B USD | 20.56 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $226.8 247.92 USD |
+0.58
|
$178.7B 195.34B USD | $950.43K 1.04M USD | $225.4 246.39 USD | $227.9 249.13 USD | $178.7B 195.34B USD | 23.97 | $9.46 10.34 USD | |
| Schneider Electric S.E. 0NWV.IL | $225.38 246.37 USD |
-1.22
|
$140.35B 153.42B USD | $82.27K 89.93K USD | $223 243.77 USD | $232.05 253.66 USD | $140.35B 153.42B USD | 32.05 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $52.85 — |
-1.58
|
$148.44B — | $60.35K — | $51.86 — | $53.58 — | $148.44B — | 28.56 | $1.85 — | |
| Eaton ETN | $357.64 — |
-0.59
|
$139.94B — | $2.81M — | $345.74 — | $361.72 — | $139.94B — | 36.16 | $9.89 — | |
| Schneider Electric S.E. SU.PA | $225.45 246.45 USD |
-0.99
|
$126.64B 138.44B USD | $1.22M 1.33M USD | $222 242.68 USD | $232.1 253.72 USD | $126.64B 138.44B USD | 29.09 | $7.75 8.47 USD | |
| Parker-Hannifin PH | $714.3 — |
+0.95
|
$91.27B — | $442.37K — | $706.65 — | $719.26 — | $91.27B — | 27.50 | $25.97 — | |
| Siemens Energy AG SMEGF | $109.5 — |
-1.44
|
$87.36B — | $10 — | $109.5 — | $109.5 — | $87.36B — | 438.00 | $0.25 — | |
| Siemens Energy AG SMNEY | $105.16 — |
-3.47
|
$83.66B — | $15.5K — | $105.12 — | $108 — | $83.66B — | 420.63 | $0.25 — | |
| Siemens Energy AG ENR.DE | $89.98 98.36 USD |
-2.62
|
$74.26B 81.17B USD | $2.13M 2.33M USD | $89.86 98.23 USD | $92.66 101.29 USD | $74.26B 81.17B USD | 428.47 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $90.18 98.58 USD |
-2.4
|
$74B 80.89B USD | $15.08K 16.49K USD | $89.92 98.29 USD | $92.84 101.49 USD | $74B 80.89B USD | 429.42 | $0.21 0.23 USD | |
| Atlas Copco AB (publ) ATLCY | $14.84 — |
+1.78
|
$79.77B — | $279 — | $14.82 — | $14.84 — | $79.77B — | 23.55 | $0.63 — | |
| Atlas Copco AB (publ) ATLKY | $17.15 — |
+1.84
|
$79.65B — | $5.92K — | $17 — | $17.16 — | $79.65B — | 27.22 | $0.63 — | |
| Emerson Electric EMR | $140.67 — |
+0.62
|
$79.13B — | $2.24M — | $139.59 — | $142.32 — | $79.13B — | 40.77 | $3.45 — | |
| Atlas Copco AB (publ) 0XXT.IL | $162.97 15.91 USD |
+1.81
|
$801.19B 78.21B USD | $450.88K 44.01K USD | $160.75 15.69 USD | $163.9 16 USD | $801.19B 78.21B USD | 30.51 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $140.98 13.76 USD |
+2.15
|
$794.79B 77.58B USD | $1.08M 105.59K USD | $138.75 13.54 USD | $141.8 13.84 USD | $794.79B 77.58B USD | 26.39 | $5.34 0.52 USD | |
| Illinois Tool Works ITW | $262.12 — |
+0.91
|
$76.9B — | $1.1M — | $259.91 — | $264.61 — | $76.9B — | 23.09 | $11.35 — | |
| Mitsubishi Heavy Industries MHVYF | $22.53 — |
+0.18
|
$75.65B — | $1.58K — | $22.15 — | $22.53 — | $75.65B — | 45.06 | $0.5 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $163.45 15.95 USD |
+2.16
|
$757.47B 73.94B USD | $5.01M 489.13K USD | $160.6 15.68 USD | $163.95 16 USD | $757.47B 73.94B USD | 27.65 | $5.91 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $141.35 13.8 USD |
+2.13
|
$756.57B 73.85B USD | $2.17M 211.67K USD | $138.9 13.56 USD | $141.85 13.85 USD | $756.57B 73.85B USD | 23.91 | $5.91 0.58 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,250 21.94 USD |
-1.28
|
$10.91T 73.66B USD | $30.51M 205.97K USD | $3,224 21.76 USD | $3,312 22.36 USD | $10.91T 73.66B USD | 43.87 | $74.07 0.5 USD | |
| Cummins CMI | $340.03 — |
+1.62
|
$46.84B — | $985.53K — | $334.7 — | $344.3 — | $46.84B — | 16.74 | $20.31 — | |
| AMETEK AME | $181.44 — |
-0.46
|
$41.89B — | $1.15M — | $181.2 — | $183.67 — | $41.89B — | 29.69 | $6.11 — | |
| Otis Worldwide OTIS | $99.96 — |
+0.62
|
$39.45B — | $1.59M — | $98.97 — | $100.78 — | $39.45B — | 26.16 | $3.82 — | |
| Rockwell Automation ROK | $344.95 — |
+1.38
|
$38.88B — | $807.12K — | $336.81 — | $346.25 — | $38.88B — | 43.49 | $7.93 — | |
| Barrick Mining B | $21.07 — |
+0.81
|
$36.25B — | $7.43M — | $20.78 — | $21.07 — | $36.25B — | 15.96 | $1.32 — | |
| Schindler Holding AG SCHP.SW | $299.2 340.43 USD |
+2.61
|
$31.85B 36.24B USD | $141.32K 160.8K USD | $291.6 331.78 USD | $299.2 340.43 USD | $31.85B 36.24B USD | 33.13 | $9.03 10.27 USD | |
| Schindler Holding AG SCHN.SW | $289.5 329.39 USD |
+2.48
|
$31.62B 35.98B USD | $24.33K 27.68K USD | $281 319.72 USD | $289.5 329.39 USD | $31.62B 35.98B USD | 31.84 | $9.09 10.34 USD | |
| Schindler Holding AG 0QO1.IL | $294.1 334.62 USD |
+1.55
|
$31.57B 35.92B USD | $18.71K 21.29K USD | $292.2 332.46 USD | $299.2 340.43 USD | $31.57B 35.92B USD | 41.30 | $7.12 8.1 USD | |
| Ingersoll Rand IR | $88.69 — |
+1.13
|
$35.78B — | $3.71M — | $87.5 — | $90.44 — | $35.78B — | 43.90 | $2.02 — | |
| WEG S.A. WEGE3.SA | $39.9 8.09 USD |
-0.52
|
$167.41B 33.93B USD | $12.6M 2.55M USD | $39.19 7.94 USD | $40.24 8.16 USD | $167.41B 33.93B USD | 26.42 | $1.51 0.31 USD | |
| KONE Oyj KNYJY | $32.64 — |
+1.46
|
$33.75B — | $824 — | $32.62 — | $32.64 — | $33.75B — | 29.94 | $1.09 — | |
| KONE Oyj 0II2.IL | $56.12 61.35 USD |
+2.73
|
$29.96B 32.75B USD | $47.48K 51.91K USD | $54.96 60.08 USD | $56.32 61.57 USD | $29.96B 32.75B USD | 31.70 | $1.77 1.93 USD | |
| Xylem XYL | $131.6 — |
+0.04
|
$32.02B — | $1.12M — | $131.21 — | $132.52 — | $32.02B — | 35.47 | $3.71 — | |
| KONE Oyj KNEBV.HE | $56 61.22 USD |
+2.19
|
$29.07B 31.78B USD | $448.97K 490.79K USD | $55.36 60.52 USD | $56.3 61.54 USD | $29.07B 31.78B USD | 30.10 | $1.86 2.03 USD | |
| Sandvik AB (publ) 0HC0.IL | $233.05 22.75 USD |
+1.81
|
$317.96B 31.04B USD | $358.37K 34.98K USD | $228.05 22.26 USD | $233.5 22.79 USD | $317.96B 31.04B USD | 20.95 | $11.12 1.09 USD | |
| WEG WEGZY | $7.15 — |
-0.69
|
$30.82B — | $28.44K — | $7.1 — | $7.25 — | $30.82B — | 26.48 | $0.27 — | |
| Sandvik AB (publ) SDVKY | $24.52 — |
+2.42
|
$30.76B — | $3.82K — | $24.29 — | $24.52 — | $30.76B — | 19.93 | $1.23 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $63,100 47.63 USD |
-2.02
|
$40.41T 30.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.41T 30.51B USD | 0 | $0 0 USD | |
| Sandvik AB (publ) SAND.ST | $233.1 22.75 USD |
+2.87
|
$292.4B 28.54B USD | $1.66M 161.91K USD | $227.6 22.22 USD | $233.6 22.8 USD | $292.4B 28.54B USD | 20.11 | $11.59 1.13 USD | |
| Dover DOV | $190.52 — |
+1.22
|
$26.12B — | $657.82K — | $188.33 — | $192.41 — | $26.12B — | 25.30 | $7.53 — | |
| NARI 600406.SS | $21.87 3.04 USD |
-1
|
$175.66B 24.42B USD | $41.18M 5.73M USD | $21.87 3.04 USD | $22.17 3.08 USD | $175.66B 24.42B USD | 22.54 | $0.97 0.13 USD | |
| Fanuc FANUF | $26 — |
+0.31
|
$24.26B — | $400 — | $27.25 — | $27.44 — | $24.26B — | 24.07 | $1.08 — | |
| Fanuc Corporation FANUY | $12.8 — |
-1.84
|
$23.89B — | $26.25K — | $12.71 — | $12.87 — | $23.89B — | 23.70 | $0.54 — | |
| Fanuc Corporation 6954.T | $3,734 25.21 USD |
-1.74
|
$3.48T 23.52B USD | $4.6M 31.07K USD | $3,734 25.21 USD | $3,782 25.53 USD | $3.48T 23.52B USD | 23.73 | $157.32 1.06 USD | |
| SMC SMCAY | $16.91 — |
-1.86
|
$21.55B — | $41.8K — | $16.83 — | $16.95 — | $21.55B — | 20.13 | $0.84 — | |
| Nidec NJDCY | $4.56 — |
-1.51
|
$20.94B — | $34.98K — | $4.53 — | $4.6 — | $20.94B — | 18.23 | $0.25 — | |
| Nidec Corporation 6594.T | $2,666.5 18 USD |
-0.43
|
$3.06T 20.66B USD | $3.5M 23.66K USD | $2,655 17.92 USD | $2,704 18.25 USD | $3.06T 20.66B USD | 18.23 | $146.22 0.99 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.76 2.02 USD |
+0.51
|
$143.54B 18.35B USD | $4.55M 582.38K USD | $15.58 1.99 USD | $15.88 2.03 USD | $143.54B 18.35B USD | 10.94 | $1.44 0.18 USD | |
| Alfa Laval AB (publ) ALFVY | $44.39 — |
+1.16
|
$18.35B — | $968 — | $44.19 — | $44.62 — | $18.35B — | 22.64 | $1.96 — | |
| Alfa Laval AB (publ) 0NNF.IL | $422 41.19 USD |
+1.9
|
$187.39B 18.29B USD | $114.72K 11.2K USD | $416.7 40.68 USD | $426.5 41.63 USD | $187.39B 18.29B USD | 31.99 | $13.19 1.29 USD | |
| Pentair PNR | $107.68 — |
+0.73
|
$17.72B — | $1.71M — | $106.72 — | $108.59 — | $17.72B — | 27.82 | $3.87 — | |
| Vestas Wind Systems A/S VWDRY | $5.64 — |
+0.53
|
$17.18B — | $20.08K — | $5.59 — | $5.64 — | $17.18B — | 25.63 | $0.22 — | |
| Alfa Laval AB (publ) ALFA.ST | $423.2 41.31 USD |
+1.8
|
$174.92B 17.07B USD | $504.21K 49.22K USD | $416.7 40.68 USD | $426.7 41.65 USD | $174.92B 17.07B USD | 22.77 | $18.58 1.81 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
+0.86
|
$15.59B 17.04B USD | $1.86K 2.03K USD | $1.71 1.87 USD | $1.71 1.87 USD | $15.59B 17.04B USD | 10.67 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $108.08 15.85 USD |
-0.44
|
$113.82B 16.69B USD | $1.59M 233.56K USD | $106.95 15.68 USD | $109.65 16.08 USD | $113.82B 16.69B USD | 0 | -$5.94 -0.8 USD | |
| Vestas Wind Systems A/S VWS.CO | $108.65 15.93 USD |
+1.21
|
$113.33B 16.62B USD | $1.28M 187.64K USD | $106.95 15.68 USD | $109.8 16.1 USD | $113.33B 16.62B USD | 26.56 | $4.09 0.6 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.25 15.58 USD |
-1.76
|
$14.8B 16.18B USD | $58.38K 63.81K USD | $14.25 15.58 USD | $14.71 16.07 USD | $14.8B 16.18B USD | 25.90 | $0.55 0.6 USD | |
| IHI Corporation IHICY | $25.4 — |
-1.55
|
$15.38B — | $102 — | $25.4 — | $25.4 — | $15.38B — | 20.00 | $1.27 — | |
| IHI Corporation 7013.T | $14,895 100.55 USD |
+0.64
|
$2.27T 15.32B USD | $2.49M 16.79K USD | $14,605 98.59 USD | $14,915 100.68 USD | $2.27T 15.32B USD | 20.12 | $740 5 USD | |
| Graco GGG | $88.81 — |
+0.41
|
$14.84B — | $684.47K — | $88.1 — | $89.67 — | $14.84B — | 31.38 | $2.83 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.42 3.53 USD |
-0.2
|
$103.84B 14.44B USD | $31.14M 4.33M USD | $25.25 3.51 USD | $25.62 3.56 USD | $103.84B 14.44B USD | 27.93 | $0.91 0.13 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $20.08 21.95 USD |
+0.98
|
$13B 14.22B USD | $205.18K 224.29K USD | $19.86 21.71 USD | $20.11 21.98 USD | $13B 14.22B USD | 105.68 | $0.19 0.21 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.91 0.37 USD |
+1.04
|
$111.07B 14.2B USD | $18.64M 2.38M USD | $2.86 0.37 USD | $2.93 0.37 USD | $111.07B 14.2B USD | 48.50 | $0.06 0.007 USD | |
| Siemens Limited SIEMENS.NS | $3,191.6 38.61 USD |
-0.83
|
$1.16T 14.02B USD | $354.74K 4.29K USD | $3,167 38.32 USD | $3,228 39.05 USD | $1.16T 14.02B USD | 46.77 | $68.23 0.83 USD | |
| IDEX IEX | $185.42 — |
+0.56
|
$14.01B — | $686.18K — | $183.86 — | $187.71 — | $14.01B — | 29.38 | $6.31 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.35 1.02 USD |
+0.27
|
$100.74B 14.01B USD | $59.72M 8.3M USD | $7.31 1.02 USD | $7.38 1.03 USD | $100.74B 14.01B USD | 122.50 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.2 9.76 USD |
-1.17
|
$94.13B 13.09B USD | $9.59M 1.33M USD | $68.88 9.58 USD | $71.16 9.89 USD | $94.13B 13.09B USD | 37.34 | $1.88 0.26 USD | |
| Wärtsilä Oyj Abp WRTBY | $4.42 — |
-11.42
|
$13B — | $900 — | $4.42 — | $4.42 — | $13B — | 20.09 | $0.22 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $20.07 21.94 USD |
+1.16
|
$11.87B 12.98B USD | $551.48K 602.85K USD | $19.86 21.71 USD | $20.12 21.99 USD | $11.87B 12.98B USD | 21.81 | $0.92 1.01 USD | |
| VAT Group AG VACNY | $42.94 — |
+1.92
|
$12.87B — | $262 — | $41.87 — | $43.04 — | $12.87B — | 48.79 | $0.88 — | |
| Nordson NDSN | $223.17 — |
+0.51
|
$12.61B — | $239.53K — | $222.42 — | $226.14 — | $12.61B — | 28.72 | $7.77 — | |
| ITT ITT | $157.56 — |
-0.04
|
$12.4B — | $521.59K — | $157.44 — | $159.57 — | $12.4B — | 25.12 | $6.27 — | |
| VAT Group AG 0RFL.IL | $341.85 388.95 USD |
+1.59
|
$10.63B 12.09B USD | $12.64K 14.38K USD | $335.7 381.95 USD | $344.75 392.25 USD | $10.63B 12.09B USD | 43.60 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.5 65.04 USD |
+0.76
|
$10.8B 11.8B USD | $28.83K 31.51K USD | $59 64.49 USD | $59.6 65.15 USD | $10.8B 11.8B USD | 24.28 | $2.45 2.68 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,518.9 42.57 USD |
-0.14
|
$975.44B 11.8B USD | $364.22K 4.41K USD | $3,503.2 42.38 USD | $3,545 42.89 USD | $975.44B 11.8B USD | 48.71 | $72.24 0.87 USD | |
| VAT Group AG VACN.SW | $344.2 391.63 USD |
+3.33
|
$10.32B 11.74B USD | $92.08K 104.77K USD | $334.4 380.48 USD | $344.8 392.31 USD | $10.32B 11.74B USD | 48.13 | $7.15 8.14 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.76 — |
+0.04
|
$11.6B — | $1.53K — | $27.66 — | $27.95 — | $11.6B — | 19.27 | $1.44 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,080 68.04 USD |
+0.5
|
$1.69T 11.43B USD | $3.29M 22.22K USD | $9,956 67.21 USD | $10,185 68.75 USD | $1.69T 11.43B USD | 19.28 | $522.56 3.53 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $261.3 3.16 USD |
-0.29
|
$909.86B 11.01B USD | $3.97M 48.08K USD | $259.65 3.14 USD | $262.6 3.18 USD | $909.86B 11.01B USD | 171.90 | $1.52 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $261.25 3.16 USD |
-0.29
|
$909.69B 11.01B USD | $128.01K 1.55K USD | $259.75 3.14 USD | $263.3 3.19 USD | $909.69B 11.01B USD | 171.87 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.97 0.8 USD |
+0.08
|
$903.91B 10.94B USD | $2.17M 26.2K USD | $65.55 0.79 USD | $66.56 0.81 USD | $903.91B 10.94B USD | 43.68 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.97 0.8 USD |
+0.05
|
$903.91B 10.94B USD | $30.99M 374.88K USD | $65.51 0.79 USD | $66.54 0.81 USD | $903.91B 10.94B USD | 43.68 | $1.51 0.02 USD | |
| Crane CR | $186.84 — |
-2.23
|
$10.74B — | $524.48K — | $181.48 — | $192.72 — | $10.74B — | 38.05 | $4.91 — | |
| GEA Group Aktiengesellschaft G1A.DE | $59.6 65.15 USD |
+0.85
|
$9.79B 10.71B USD | $273.66K 299.15K USD | $58.95 64.44 USD | $59.6 65.15 USD | $9.79B 10.71B USD | 25.04 | $2.38 2.6 USD | |
| Smiths Group plc SMGZY | $31.43 — |
+0.22
|
$10.36B — | $10 — | $31.43 — | $31.64 — | $10.36B — | 25.97 | $1.21 — | |
| Regal Rexnord RRX | $151.68 — |
+0.68
|
$10.06B — | $391.87K — | $150.49 — | $154.01 — | $10.06B — | 43.33 | $3.5 — | |
| A. O. Smith AOS | $70.47 — |
+1.4
|
$10.01B — | $1.59M — | $69.49 — | $71.72 — | $10.01B — | 19.68 | $3.58 — | |
| Melrose Industries MLSPF | $7.49 — |
+0.81
|
$9.53B — | $1.55K — | $6.98 — | $7 — | $9.53B — | 0 | -$0.05 — | |
| Trelleborg AB (publ) 0NL3.IL | $374.6 36.57 USD |
+1.82
|
$95.75B 9.35B USD | $14.28K 1.39K USD | $371.2 36.23 USD | $376.25 36.73 USD | $95.75B 9.35B USD | 28.92 | $12.95 1.26 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $741.5 810.56 USD |
+2.13
|
$8.43B 9.22B USD | $10.34K 11.3K USD | $727.5 795.26 USD | $741.5 810.56 USD | $8.43B 9.22B USD | 33.82 | $21.92 23.96 USD | |
| Daifuku DFKCY | $12.4 — |
-0.4
|
$9.12B — | $2.07K — | $12.32 — | $12.43 — | $9.12B — | 22.96 | $0.54 — | |
| Daifuku Co., Ltd. 6383.T | $3,631 24.51 USD |
-0.22
|
$1.34T 9.01B USD | $1.17M 7.87K USD | $3,614 24.4 USD | $3,670 24.77 USD | $1.34T 9.01B USD | 23.09 | $157.2 1.06 USD | |
| Generac GNRC | $151.99 — |
+0.71
|
$8.98B — | $791.07K — | $150.38 — | $154.26 — | $8.98B — | 26.52 | $5.73 — | |
| Ebara Corporation 6361.T | $2,776.5 18.74 USD |
+1.78
|
$1.28T 8.66B USD | $3.97M 26.8K USD | $2,730 18.43 USD | $2,821 19.04 USD | $1.28T 8.66B USD | 17.70 | $156.86 1.06 USD | |
| Watts Water WTS | $258.16 — |
+0.62
|
$8.62B — | $144.23K — | $256.3 — | $260.93 — | $8.62B — | 29.60 | $8.72 — | |
| Ebara Corporation EBCOY | $9.31 — |
-0.75
|
$8.6B — | $487 — | $9.31 — | $9.63 — | $8.6B — | 17.24 | $0.54 — | |
| Donaldson Company DCI | $71.62 — |
+1.02
|
$8.35B — | $676.69K — | $71.03 — | $72.23 — | $8.35B — | 23.95 | $2.99 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||