Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (252)
- Argentinien (1)
- Australien (8)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (352)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (298)
- Griechenland (2)
- Hongkong (30)
- Ungarn (1)
- Indien (119)
- Indonesien (3)
- Israel (5)
- Italien (19)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (24)
- Spanien (4)
- Schweden (28)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (70)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industriewerte (1720)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1720)
Spezielle Industriemaschinen (1720)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $167.7 — |
+0.53
|
$178.87B — | $16.83M — | $159.36 — | $175.34 — | $178.87B — | 27.53 | $6.09 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $182.26 199.23 USD |
+3.18
|
$144.34B 157.78B USD | $209.94K 229.49K USD | $179.82 196.57 USD | $185.02 202.25 USD | $144.34B 157.78B USD | 16.53 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $182.14 199.1 USD |
+1.8
|
$142.66B 155.94B USD | $14.87K 16.25K USD | $180 196.76 USD | $185 202.23 USD | $142.66B 155.94B USD | 19.54 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.DE | $181.94 198.89 USD |
+3.02
|
$142.5B 155.77B USD | $1.19M 1.3M USD | $179.6 196.33 USD | $185.16 202.4 USD | $142.5B 155.77B USD | 19.52 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIEGY | $97.1 — |
-0.62
|
$152.1B — | $49.51K — | $95.56 — | $103.59 — | $152.1B — | 19.00 | $5.11 — | |
| Schneider Electric S.E. 0NWV.IL | $190.24 207.96 USD |
+1.7
|
$118.47B 129.5B USD | $1.37K 1.5K USD | $189.16 206.78 USD | $193.84 211.89 USD | $118.47B 129.5B USD | 27.06 | $7.03 7.68 USD | |
| Schneider Electric S.E. SU.PA | $191.58 209.42 USD |
+2.69
|
$116.9B 127.79B USD | $500.82K 547.46K USD | $189 206.6 USD | $193.8 211.85 USD | $116.9B 127.79B USD | 24.28 | $7.89 8.62 USD | |
| Schneider Electric S.E. SBGSY | $40.88 — |
-0.39
|
$117.35B — | $137.47K — | $40.44 — | $44.68 — | $117.35B — | 23.63 | $1.73 — | |
| Eaton ETN | $252.45 — |
+2.41
|
$98.9B — | $4.96M — | $231.85 — | $262.92 — | $98.9B — | 26.60 | $9.49 — | |
| Parker-Hannifin PH | $531.65 — |
+2.79
|
$68.46B — | $1.61M — | $488.45 — | $549.02 — | $68.46B — | 21.97 | $24.19 — | |
| Atlas Copco AB (publ) 0XXV.IL | $124.3 12.13 USD |
+0.7
|
$700.78B 68.4B USD | $7.55K 736.88 USD | $123.9 12.09 USD | $126.1 12.31 USD | $700.78B 68.4B USD | 23.27 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $140.9 13.75 USD |
+3.27
|
$692.7B 67.62B USD | $118.71K 11.59K USD | $139.5 13.62 USD | $142.1 13.87 USD | $692.7B 67.62B USD | 26.38 | $5.34 0.52 USD | |
| Illinois Tool Works ITW | $221.75 — |
-1.69
|
$65.05B — | $1.86M — | $215.46 — | $229.92 — | $65.05B — | 18.93 | $11.71 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $125.15 12.22 USD |
+2.92
|
$662.7B 64.69B USD | $1.45M 141.33K USD | $123.7 12.07 USD | $126.1 12.31 USD | $662.7B 64.69B USD | 20.51 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $140.9 13.75 USD |
+2.7
|
$661.26B 64.55B USD | $2.62M 255.82K USD | $139.3 13.6 USD | $142.15 13.88 USD | $661.26B 64.55B USD | 23.06 | $6.11 0.6 USD | |
| Atlas Copco AB (publ) ATLKY | $13.72 — |
-0.29
|
$64.24B — | $83.99K — | $13.54 — | $14.45 — | $64.24B — | 22.12 | $0.62 — | |
| Atlas Copco AB (publ) ATLCY | $12.24 — |
-1.37
|
$64.24B — | $19.44K — | $11.9 — | $12.73 — | $64.24B — | 19.74 | $0.62 — | |
| Emerson Electric EMR | $96.97 — |
+2.54
|
$54.68B — | $6.15M — | $90.06 — | $99.91 — | $54.68B — | 27.31 | $3.55 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,312 15.61 USD |
+11.93
|
$7.76T 52.4B USD | $76.69M 517.65K USD | $2,260 15.26 USD | $2,329 15.72 USD | $7.76T 52.4B USD | 30.33 | $76.22 0.51 USD | |
| Mitsubishi Heavy Industries MHVYF | $14.83 — |
-6.14
|
$49.79B — | $2.75K — | $15.13 — | $15.8 — | $49.79B — | 28.51 | $0.52 — | |
| Siemens Energy AG ENR.F | $51.52 56.32 USD |
+4.04
|
$40.71B 44.5B USD | $42.74K 46.72K USD | $50.42 55.12 USD | $51.88 56.71 USD | $40.71B 44.5B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.DE | $51.44 56.23 USD |
+5.93
|
$40.65B 44.43B USD | $1.77M 1.94M USD | $50.54 55.25 USD | $51.88 56.71 USD | $40.65B 44.43B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG SMEGF | $54.35 — |
+7.97
|
$43.19B — | $600 — | $53.3 — | $55.95 — | $43.19B — | 0 | -$0.22 — | |
| Siemens Energy AG SMNEY | $53.98 — |
+0.09
|
$43.19B — | $63.08K — | $50.61 — | $55.96 — | $43.19B — | 0 | -$0.22 — | |
| Cummins CMI | $275.67 — |
-0.7
|
$37.97B — | $1.87M — | $260.02 — | $286.72 — | $37.97B — | 9.71 | $28.37 — | |
| WEG S.A. WEGE3.SA | $44 8.92 USD |
+0.64
|
$184.61B 37.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.61B 37.42B USD | 30.55 | $1.44 0.29 USD | |
| Otis Worldwide OTIS | $91.96 — |
-3.17
|
$36.38B — | $3.55M — | $91.35 — | $95.89 — | $36.38B — | 22.59 | $4.07 — | |
| AMETEK AME | $153.33 — |
+0.44
|
$35.38B — | $2.08M — | $145.02 — | $156.63 — | $35.38B — | 25.85 | $5.93 — | |
| WEG WEGZY | $7.26 — |
-1.89
|
$32.56B — | $3.88K — | $7.26 — | $7.5 — | $32.56B — | 29.03 | $0.25 — | |
| Schindler Holding AG 0QO1.IL | $261 296.96 USD |
-0.57
|
$28.02B 31.88B USD | $61K 69.4K USD | $258.6 294.23 USD | $262.2 298.33 USD | $28.02B 31.88B USD | 36.65 | $7.12 8.1 USD | |
| Schindler Holding AG SCHP.SW | $262 298.1 USD |
+1.63
|
$27.54B 31.33B USD | $41.23K 46.91K USD | $258.4 294 USD | $263 299.24 USD | $27.54B 31.33B USD | 29.70 | $8.82 10.04 USD | |
| Schindler Holding AG SCHN.SW | $252.5 287.29 USD |
+1.41
|
$27.48B 31.26B USD | $21.99K 25.02K USD | $249 283.31 USD | $253.5 288.43 USD | $27.48B 31.26B USD | 28.66 | $8.81 10.02 USD | |
| KONE Oyj 0II2.IL | $47.87 52.33 USD |
+1.11
|
$25.56B 27.94B USD | $9.18K 10.03K USD | $47.14 51.53 USD | $48.75 53.29 USD | $25.56B 27.94B USD | 27.04 | $1.77 1.93 USD | |
| Ingersoll Rand IR | $67.94 — |
-2.53
|
$27.39B — | $6.22M — | $65.67 — | $72 — | $27.39B — | 32.98 | $2.06 — | |
| KONE Oyj KNEBV.HE | $48.14 52.62 USD |
+2.21
|
$24.93B 27.25B USD | $136.42K 149.12K USD | $47.08 51.46 USD | $48.18 52.67 USD | $24.93B 27.25B USD | 26.16 | $1.84 2.01 USD | |
| KONE Oyj KNYJY | $25.85 — |
-0.58
|
$27B — | $5K — | $25.67 — | $26.73 — | $27B — | 25.59 | $1.01 — | |
| NARI 600406.SS | $23.17 3.22 USD |
+5.99
|
$186.1B 25.88B USD | $116.12M 16.15M USD | $21.9 3.05 USD | $23.25 3.23 USD | $186.1B 25.88B USD | 24.64 | $0.94 0.13 USD | |
| Rockwell Automation ROK | $227.62 — |
+0.22
|
$25.74B — | $1.92M — | $215.71 — | $238.55 — | $25.74B — | 28.34 | $8.03 — | |
| Xylem XYL | $103.69 — |
-0.87
|
$25.23B — | $2.72M — | $100.47 — | $107.54 — | $25.23B — | 28.40 | $3.65 — | |
| Sandvik AB (publ) 0HC0.IL | $178.15 17.39 USD |
+0.23
|
$243.06B 23.73B USD | $124.64K 12.17K USD | $175.9 17.17 USD | $180.3 17.6 USD | $243.06B 23.73B USD | 16.02 | $11.12 1.09 USD | |
| Fanuc FANUF | $23.9 — |
0
|
$22.31B — | $700 — | $23.6 — | $24.1 — | $22.31B — | 24.14 | $0.99 — | |
| Sandvik AB (publ) SDVKY | $17.71 — |
+0.17
|
$22.22B — | $39.82K — | $17.3 — | $18.48 — | $22.22B — | 17.71 | $1 — | |
| Sandvik AB (publ) SAND.ST | $178.4 17.41 USD |
+1.36
|
$223.78B 21.84B USD | $1.05M 102.23K USD | $175.8 17.16 USD | $180.8 17.65 USD | $223.78B 21.84B USD | 18.29 | $9.75 0.95 USD | |
| Fanuc Corporation 6954.T | $3,300 22.28 USD |
+4.7
|
$3.08T 20.79B USD | $7.79M 52.61K USD | $3,280 22.14 USD | $3,443 23.24 USD | $3.08T 20.79B USD | 22.56 | $146.25 0.99 USD | |
| Dover DOV | $151.47 — |
-1.35
|
$20.76B — | $2.2M — | $143.18 — | $158.24 — | $20.76B — | 15.01 | $10.09 — | |
| SMC Corporation SMECF | $325.12 — |
-1
|
$20.72B — | $1 — | $328.4 — | $328.4 — | $20.72B — | 18.97 | $17.13 — | |
| SMC SMCAY | $16.16 — |
+0.94
|
$20.6B — | $61.49K — | $15.26 — | $16.59 — | $20.6B — | 18.79 | $0.86 — | |
| Fanuc Corporation FANUY | $11.01 — |
-5.82
|
$20.55B — | $238.78K — | $10.78 — | $11.63 — | $20.55B — | 22.01 | $0.5 — | |
| Weichai Power Co., Ltd. 2338.HK | $14.5 1.85 USD |
+6.62
|
$139.73B 17.87B USD | $33.81M 4.32M USD | $13.5 1.73 USD | $14.76 1.89 USD | $139.73B 17.87B USD | 10.35 | $1.4 0.18 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
+4.54
|
$16.05B 17.54B USD | $150 163.97 USD | $1.66 1.81 USD | $1.71 1.87 USD | $16.05B 17.54B USD | 10.71 | $0.16 0.17 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $385.5 37.63 USD |
+1.05
|
$171.18B 16.71B USD | $19.29K 1.88K USD | $382.4 37.33 USD | $389.9 38.06 USD | $171.18B 16.71B USD | 29.22 | $13.19 1.29 USD | |
| Alfa Laval AB (publ) ALFVY | $37.84 — |
-0.42
|
$15.7B — | $3.25K — | $37.42 — | $39.85 — | $15.7B — | 20.79 | $1.82 — | |
| Nidec Corporation 6594.T | $2,018.5 13.63 USD |
+5.85
|
$2.31T 15.62B USD | $6.65M 44.92K USD | $1,987 13.41 USD | $2,065 13.94 USD | $2.31T 15.62B USD | 20.27 | $99.55 0.67 USD | |
| Alfa Laval AB (publ) ALFA.ST | $386.8 37.76 USD |
+1.58
|
$159.87B 15.61B USD | $242.2K 23.64K USD | $382.2 37.31 USD | $389.9 38.06 USD | $159.87B 15.61B USD | 21.60 | $17.9 1.75 USD | |
| Nidec NJDCY | $3.33 — |
-0.89
|
$15.27B — | $50.5K — | $3.26 — | $3.39 — | $15.27B — | 19.58 | $0.17 — | |
| Vestas Wind Systems A/S 0NMK.IL | $88.6 12.99 USD |
+3.11
|
$93.31B 13.68B USD | $8.18K 1.2K USD | $86.94 12.75 USD | $89.32 13.1 USD | $93.31B 13.68B USD | 0 | -$5.94 -0.8 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.88 9.86 USD |
+0.07
|
$95.04B 13.21B USD | $21.47M 2.99M USD | $67.47 9.38 USD | $72.97 10.15 USD | $95.04B 13.21B USD | 37.50 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.29 0.29 USD |
+2.69
|
$102.14B 13.06B USD | $31.33M 4.01M USD | $2.21 0.28 USD | $2.32 0.3 USD | $102.14B 13.06B USD | 45.79 | $0.05 0.006 USD | |
| ABB India Limited ABB.NS | $5,064.4 61.27 USD |
+2.03
|
$1.07T 13B USD | $303.98K 3.68K USD | $4,970 60.13 USD | $5,119.95 61.94 USD | $1.07T 13B USD | 57.32 | $88.35 1.07 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.8 12.9 USD |
+2.61
|
$11.85B 12.96B USD | $75.18K 82.18K USD | $11.72 12.81 USD | $12.02 13.14 USD | $11.85B 12.96B USD | 24.08 | $0.49 0.54 USD | |
| Vestas Wind Systems A/S VWS.CO | $87.94 12.89 USD |
+2.07
|
$87.98B 12.9B USD | $1.02M 149.18K USD | $86.84 12.73 USD | $89.96 13.19 USD | $87.98B 12.9B USD | 24.09 | $3.65 0.54 USD | |
| Pentair PNR | $77.53 — |
-1.56
|
$12.79B — | $2.14M — | $74.84 — | $81.21 — | $12.79B — | 20.72 | $3.74 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $6.78 0.94 USD |
-1.45
|
$91.82B 12.77B USD | $171.71M 23.88M USD | $6.63 0.92 USD | $6.98 0.97 USD | $91.82B 12.77B USD | 135.59 | $0.05 0.006 USD | |
| Vestas Wind Systems A/S VWSYF | $12.68 — |
+1.52
|
$12.69B — | $400 — | $12.26 — | $12.93 — | $12.69B — | 23.48 | $0.54 — | |
| Vestas Wind Systems A/S VWDRY | $4.01 — |
-2.43
|
$12.69B — | $199.9K — | $4 — | $4.31 — | $12.69B — | 22.27 | $0.18 — | |
| Graco GGG | $74.43 — |
-1.77
|
$12.51B — | $1.65M — | $72.36 — | $77.06 — | $12.51B — | 26.39 | $2.82 — | |
| IDEX IEX | $162.93 — |
+0.27
|
$12.31B — | $1.56M — | $153.36 — | $166.22 — | $12.31B — | 24.50 | $6.65 — | |
| Siemens Limited SIEMENS.NS | $2,763.45 33.43 USD |
-1.74
|
$984.89B 11.92B USD | $2.6M 31.5K USD | $2,750 33.27 USD | $3,031 36.67 USD | $984.89B 11.92B USD | 36.80 | $75.09 0.91 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.86 3.18 USD |
-9.32
|
$85.32B 11.86B USD | $188.6M 26.22M USD | $22.69 3.15 USD | $24.8 3.45 USD | $85.32B 11.86B USD | 27.21 | $0.84 0.12 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $14.75 16.12 USD |
+0.55
|
$9.55B 10.44B USD | $9.1K 9.95K USD | $14.68 16.04 USD | $14.93 16.32 USD | $9.55B 10.44B USD | 77.63 | $0.19 0.21 USD | |
| Wärtsilä Oyj Abp WRTBY | $3.42 — |
-0.58
|
$10.08B — | $1 — | $3.44 — | $3.44 — | $10.08B — | 18.00 | $0.19 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $20,750 15.66 USD |
+0.48
|
$13.29T 10.03B USD | $4.97M 3.75K USD | $20,550 15.51 USD | $21,600 16.3 USD | $13.29T 10.03B USD | 0 | $0 0 USD | |
| IHI Corporation 7013.T | $9,764 65.91 USD |
+10.64
|
$1.48T 9.98B USD | $14.51M 97.96K USD | $9,438 63.71 USD | $9,998 67.49 USD | $1.48T 9.98B USD | 12.50 | $781.01 5.27 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $49.84 54.48 USD |
+0.81
|
$9.05B 9.89B USD | $22 24.05 USD | $49.72 54.35 USD | $50.1 54.77 USD | $9.05B 9.89B USD | 20.34 | $2.45 2.68 USD | |
| Nordson NDSN | $170.8 — |
-3.36
|
$9.72B — | $1.01M — | $168.76 — | $180.86 — | $9.72B — | 21.73 | $7.86 — | |
| IHI Corporation IHICY | $15.97 — |
+6.4
|
$9.67B — | $600 — | $15.01 — | $15.31 — | $9.67B — | 12.00 | $1.33 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $14.7 16.06 USD |
+1.07
|
$8.66B 9.47B USD | $228.69K 249.99K USD | $14.65 16.01 USD | $14.96 16.35 USD | $8.66B 9.47B USD | 17.28 | $0.85 0.93 USD | |
| VAT Group AG 0RFL.IL | $266.4 303.11 USD |
+2.64
|
$8.28B 9.42B USD | $794 903.4 USD | $262.8 299.01 USD | $271.5 308.91 USD | $8.28B 9.42B USD | 33.97 | $7.84 8.92 USD | |
| ITT ITT | $113.76 — |
+0.89
|
$9.26B — | $1.36M — | $105.64 — | $116.82 — | $9.26B — | 18.05 | $6.3 — | |
| VAT Group AG VACNY | $30.77 — |
-0.18
|
$9.22B — | $3.22K — | $29.96 — | $31.17 — | $9.22B — | 37.52 | $0.82 — | |
| Cummins India Limited CUMMINSIND.NS | $2,746 33.22 USD |
+1.28
|
$761.63B 9.21B USD | $668.23K 8.08K USD | $2,738.05 33.13 USD | $2,833.2 34.28 USD | $761.63B 9.21B USD | 37.93 | $72.39 0.88 USD | |
| VAT Group AG VACN.SW | $266.7 303.45 USD |
+2.93
|
$7.99B 9.1B USD | $89.09K 101.37K USD | $262.6 298.78 USD | $270.1 307.32 USD | $7.99B 9.1B USD | 37.82 | $7.05 8.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $212.25 2.57 USD |
+2.07
|
$739.07B 8.94B USD | $533.49K 6.45K USD | $208.65 2.52 USD | $214.95 2.6 USD | $739.07B 8.94B USD | 141.50 | $1.5 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $49.48 54.09 USD |
+0.81
|
$8.16B 8.92B USD | $124.07K 135.63K USD | $49.32 53.91 USD | $50.25 54.93 USD | $8.16B 8.92B USD | 20.78 | $2.38 2.6 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $210.94 2.55 USD |
+1.56
|
$735.39B 8.9B USD | $9.74M 117.85K USD | $208.58 2.52 USD | $214.9 2.6 USD | $735.39B 8.9B USD | 140.62 | $1.5 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $53.08 0.64 USD |
+1.84
|
$725.06B 8.77B USD | $40.94M 495.27K USD | $52.73 0.64 USD | $54.34 0.66 USD | $725.06B 8.77B USD | 63.19 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $53.09 0.64 USD |
+1.78
|
$724.64B 8.77B USD | $8.41M 101.78K USD | $52.7 0.64 USD | $54.2 0.66 USD | $724.64B 8.77B USD | 63.20 | $0.84 0.01 USD | |
| A. O. Smith AOS | $60.64 — |
-2.18
|
$8.7B — | $1.81M — | $59.74 — | $62.79 — | $8.7B — | 16.70 | $3.63 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $686.5 750.44 USD |
+1.1
|
$7.81B 8.53B USD | $2.07K 2.26K USD | $683 746.61 USD | $693.5 758.09 USD | $7.81B 8.53B USD | 31.20 | $22 24.05 USD | |
| Daifuku DFKCY | $11.45 — |
-1.8
|
$8.42B — | $20.43K — | $11.26 — | $11.66 — | $8.42B — | 21.60 | $0.53 — | |
| Daifuku Co., Ltd. 6383.T | $3,385 22.85 USD |
+4.25
|
$1.24T 8.4B USD | $2.04M 13.77K USD | $3,301 22.28 USD | $3,461 23.36 USD | $1.24T 8.4B USD | 21.53 | $157.15 1.06 USD | |
| Trelleborg AB (publ) 0NL3.IL | $321.1 31.34 USD |
-1.7
|
$82.08B 8.01B USD | $4.91K 478.79 USD | $321.1 31.34 USD | $329.2 32.13 USD | $82.08B 8.01B USD | 24.79 | $12.95 1.26 USD | |
| Smiths Group plc SMGZY | $22.07 — |
-6.2
|
$7.85B — | $3.36K — | $21.75 — | $22.91 — | $7.85B — | 19.35 | $1.14 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $6,891 46.52 USD |
+11.47
|
$1.15T 7.79B USD | $17.85M 120.5K USD | $6,730 45.43 USD | $7,181 48.47 USD | $1.15T 7.79B USD | 13.89 | $495.8 3.35 USD | |
| Crane CR | $133.05 — |
-2.98
|
$7.65B — | $495.84K — | $127.04 — | $141.78 — | $7.65B — | 28.92 | $4.6 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $18.04 — |
+2.44
|
$7.56B — | $6.49K — | $16.63 — | $18.33 — | $7.56B — | 13.36 | $1.35 — | |
| Trelleborg AB (publ) TREL-B.ST | $321.4 31.37 USD |
-0.37
|
$73.89B 7.21B USD | $170.69K 16.66K USD | $321 31.33 USD | $331.8 32.39 USD | $73.89B 7.21B USD | 22.44 | $14.32 1.4 USD | |
| Donaldson Company DCI | $59.87 — |
-1.59
|
$7.16B — | $1.17M — | $57.45 — | $62.06 — | $7.16B — | 17.50 | $3.42 — | |
| Melrose Industries MLSPF | $5.05 — |
0
|
$7.11B — | $667 — | $5.31 — | $5.31 — | $7.11B — | 0 | -$0.05 — | |
| The Weir WEGRY | $12.68 — |
+0.6
|
$6.97B — | $5.3K — | $12.6 — | $13.24 — | $6.97B — | 16.25 | $0.78 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||