$3.04T
Marktkapitalisierung
$192.37B
24-Stunden-Volumen
BTC 58.06%   •   ETH 8.91%
Dominanz

Land: Vereinigte Staaten Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (252)
Alle Börsen
Alle Bereiche
Spezielle Industriemaschinen (252)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $205.55 —
-0.69
$219.38B — $1.61M — $203.65 — $208.41 — $219.38B — 33.56 $6.09 —
Siemens Aktiengesellschaft  SIEGY $118.8 —
+3.96
$189.09B — $7.49K — $117.98 — $119.14 — $189.09B — 24.34 $4.88 —
Schneider Electric S.E.  SBGSY $48.25 —
-0.25
$138.45B — $3.69K — $47.86 — $49.18 — $138.45B — 30.15 $1.6 —
Eaton  ETN $287.2 —
-2.09
$113.5B — $1.03M — $283.89 — $296.72 — $113.5B — 30.23 $9.5 —
Parker-Hannifin  PH $661.92 —
-0.99
$85.23B — $379.16K — $655.79 — $678.02 — $85.23B — 27.35 $24.2 —
Atlas Copco AB (publ)  ATLCY $15.18 —
+2.08
$82.08B — $384 — $15.15 — $15.18 — $82.08B — 26.63 $0.57 —
Atlas Copco AB (publ)  ATLKY $17.34 —
+2.06
$81.8B — $52.25K — $17.16 — $17.34 — $81.8B — 30.42 $0.57 —
Illinois Tool Works  ITW $264.16 —
+0.07
$77.53B — $353.44K — $262.77 — $267.43 — $77.53B — 22.53 $11.72 —
Emerson Electric  EMR $120.83 —
-0.64
$68.14B — $601.86K — $120.43 — $123.03 — $68.14B — 34.03 $3.55 —
Cummins  CMI $364.7 —
-0.95
$50.14B — $164.29K — $363.97 — $372.96 — $50.14B — 12.84 $28.39 —
Mitsubishi Heavy Industries  MHVYF $14.3 —
+9.16
$48.01B — $410 — $14.21 — $14.3 — $48.01B — 28.03 $0.51 —
Siemens Energy AG  SMNEY $58.28 —
+2.48
$46.95B — $18.86K — $55.91 — $59.11 — $46.95B — 0 -$0.21 —
Siemens Energy AG  SMEGF $56.43 —
-1
$45.41B — $100 — $56.43 — $56.43 — $45.41B — 0 -$0.21 —
AMETEK  AME $189.2 —
-0.06
$43.64B — $234.92K — $187.82 — $191.83 — $43.64B — 31.90 $5.93 —
Otis Worldwide  OTIS $101.69 —
+1.91
$40.32B — $1.24M — $100.2 — $102 — $40.32B — 24.98 $4.07 —
WEG  WEGZY $8.44 —
+1.93
$35.9B — $268 — $8.44 — $8.44 — $35.9B — 33.75 $0.25 —
Ingersoll Rand  IR $84.03 —
-0.88
$33.87B — $886.56K — $83.46 — $85.97 — $33.87B — 40.79 $2.06 —
Rockwell Automation  ROK $284.59 —
-0.89
$32.18B — $312.22K — $284.16 — $292.17 — $32.18B — 35.39 $8.04 —
Xylem  XYL $132.24 —
+1.03
$32.13B — $467.42K — $130.87 — $132.67 — $32.13B — 36.23 $3.65 —
KONE Oyj  KNYJY $29.1 —
+3.6
$30.22B — $1 — $29.1 — $29.1 — $30.22B — 30.00 $0.97 —
Sandvik AB (publ)  SDVKY $21.57 —
0
$27.54B — $2.38K — $21.38 — $21.74 — $27.54B — 23.44 $0.92 —
Dover  DOV $197.86 —
-0.46
$27.15B — $130.82K — $196.75 — $200.98 — $27.15B — 19.58 $10.1 —
Fanuc Corporation  FANUY $14.53 —
+0.9
$27.12B — $15.85K — $14.48 — $14.58 — $27.12B — 29.65 $0.49 —
SMC Corporation  SMECF $364.5 —
+1.39
$23.3B — $60 — $363.69 — $367 — $23.3B — 21.55 $16.91 —
SMC  SMCAY $18.24 —
+1
$23.25B — $12.74K — $18.22 — $18.3 — $23.25B — 21.45 $0.85 —
Nidec Corporation  NNDNF $18.54 —
+5.34
$21.31B — $155 — $17.3 — $17.6 — $21.31B — 27.67 $0.67 —
Nidec  NJDCY $4.48 —
+0.45
$20.66B — $2.33K — $4.43 — $4.48 — $20.66B — 26.35 $0.17 —
Alfa Laval AB (publ)  ALFVY $44.25 —
+2.48
$18.67B — $6 — $44.25 — $44.25 — $18.67B — 26.33 $1.68 —
Pentair  PNR $93.61 —
-0.63
$15.43B — $434.71K — $93.36 — $95.3 — $15.43B — 25.02 $3.74 —
Graco  GGG $86.45 —
-0.72
$14.65B — $182.65K — $86.21 — $87.49 — $14.65B — 30.65 $2.82 —
IDEX  IEX $192.19 —
-1.1
$14.56B — $117.01K — $191.6 — $198.04 — $14.56B — 28.90 $6.65 —
Vestas Wind Systems A/S  VWSYF $13.67 —
-6.69
$13.97B — $100 — $13.67 — $13.67 — $13.97B — 26.80 $0.51 —
Vestas Wind Systems A/S  VWDRY $4.57 —
-1.72
$13.95B — $2.62K — $4.57 — $4.61 — $13.95B — 26.88 $0.17 —
Nordson  NDSN $209.91 —
-0.18
$11.95B — $62.05K — $208.7 — $212 — $11.95B — 26.70 $7.86 —
VAT Group AG  VACNY $38.79 —
+3.25
$11.75B — $200 — $38.62 — $38.79 — $11.75B — 52.41 $0.74 —
ITT  ITT $139.43 —
-1.29
$11.35B — $195.21K — $138.86 — $142.65 — $11.35B — 22.13 $6.3 —
A. O. Smith  AOS $66.91 —
+0.65
$9.6B — $354.82K — $66.51 — $67.29 — $9.6B — 18.43 $3.63 —
Daifuku  DFKCY $12.88 —
-1.38
$9.47B — $1.39K — $12.87 — $12.9 — $9.47B — 19.81 $0.65 —
Crane  CR $162.49 —
-0.31
$9.33B — $21.11K — $160.98 — $164.08 — $9.33B — 35.32 $4.6 —
The Middleby  MIDD $165.19 —
-0.13
$8.86B — $46.48K — $164.57 — $167.43 — $8.86B — 20.88 $7.91 —
Kawasaki Heavy Industries, Ltd.  KWHIY $21 —
+4.48
$8.79B — $149 — $21 — $21 — $8.79B — 15.78 $1.33 —
Smiths Group plc  SMGZY $25.8 —
+0.9
$8.77B — $826 — $25.32 — $25.83 — $8.77B — 28.35 $0.91 —
Regal Rexnord  RRX $129.4 —
-0.42
$8.58B — $739.77K — $127.67 — $130.79 — $8.58B — 44.01 $2.94 —
Chart Industries  GTLS $183.29 —
-3.82
$8.37B — $144.97K — $182.71 — $190.5 — $8.37B — 43.95 $4.17 —
The Weir  WEGRY $16.04 —
+6.44
$8.33B — $205 — $15.57 — $16.04 — $8.33B — 20.83 $0.77 —
Donaldson Company  DCI $69.15 —
+0.09
$8.26B — $49.35K — $68.93 — $69.84 — $8.26B — 20.21 $3.42 —
Generac  GNRC $134.24 —
-1.4
$8B — $244.13K — $134.04 — $137.27 — $8B — 24.90 $5.39 —
Ebara Corporation  EBCOY $8.23 —
+0.49
$7.62B — $321 — $8.19 — $8.21 — $7.62B — 15.82 $0.52 —
Flowserve  FLS $54.18 —
-1.57
$7.14B — $334.2K — $54.18 — $55.96 — $7.14B — 25.31 $2.14 —
Watts Water  WTS $212.71 —
-0.87
$7.09B — $36.36K — $212.71 — $215.86 — $7.09B — 24.47 $8.69 —
Spirax  SPXSY $45.57 —
+0.2
$6.81B — $1.93K — $45.57 — $45.74 — $6.81B — 27.61 $1.65 —
SPX  SPXC $142.79 —
-1.96
$6.62B — $86.02K — $142.29 — $146.41 — $6.62B — 33.20 $4.3 —
Gates Industrial  GTES $20.93 —
-3.3
$5.34B — $1.14M — $20.89 — $21.92 — $5.34B — 28.27 $0.74 —
CSW Industrials  CSWI $306.09 —
0
$5.14B — $47.5K — $302.37 — $308.25 — $5.14B — 36.74 $8.33 —
Franklin Electric  FELE $102.37 —
+0.22
$4.68B — $48.82K — $102.01 — $103.08 — $4.68B — 26.52 $3.86 —
Kadant  KAI $375.78 —
+0.35
$4.42B — $48.01K — $372.98 — $377.63 — $4.42B — 39.68 $9.47 —
Mueller Water Products  MWA $25.87 —
+0.44
$4.05B — $200.27K — $25.54 — $25.98 — $4.05B — 29.73 $0.87 —
Enpro  NPO $179.62 —
-1.35
$3.77B — $46.71K — $177.64 — $182.94 — $3.77B — 52.21 $3.44 —
Mirion  MIR $15.51 —
-0.16
$3.6B — $528.96K — $15.33 — $15.67 — $3.6B — 0 -$0.18 —
THK Co., Ltd.  THKLY $12.99 —
+2.53
$3.05B — $3.08K — $12.97 — $13 — $3.05B — 44.79 $0.29 —
Enerpac Tool  EPAC $46.27 —
+2.07
$2.52B — $484.67K — $45.41 — $46.38 — $2.52B — 29.47 $1.57 —
Standex  SXI $185.32 —
-0.35
$2.2B — $2.65K — $185.32 — $185.32 — $2.2B — 40.46 $4.58 —
Hillenbrand  HI $28.23 —
-5.59
$1.99B — $158.36K — $28.19 — $30.05 — $1.99B — 0 -$3.19 —
Tennant Company  TNC $85.36 —
-1.39
$1.61B — $51.38K — $85.16 — $87.16 — $1.61B — 19.48 $4.38 —
Xometry  XMTR $26.68 —
-2.34
$1.34B — $37.95K — $26.44 — $27.67 — $1.34B — 0 -$1.03 —
Helios  HLIO $37.77 —
-4.26
$1.26B — $45.71K — $37.77 — $39.85 — $1.26B — 32.28 $1.17 —
Kornit Digital  KRNT $23.98 —
-3.15
$1.14B — $36.49K — $23.87 — $24.93 — $1.14B — 0 -$0.35 —
The Gorman-Rupp Company  GRC $38.22 —
+0.2
$1B — $10.12K — $38.02 — $38.77 — $1B — 24.97 $1.53 —
Thermon  THR $29.58 —
+0.27
$996.55M — $72.07K — $29.37 — $29.92 — $996.55M — 21.59 $1.37 —
American Superconductor  AMSC $21.23 —
-6.52
$837.73M — $455.8K — $21.13 — $23.02 — $837.73M — 235.88 $0.09 —
Power  PSIX $33.19 —
-0.55
$763.49M — $121.57K — $33.02 — $36 — $763.49M — 14.00 $2.37 —
China Yuchai  CYD $18.34 —
-4.09
$687.99M — $660.26K — $15.67 — $19.45 — $687.99M — 16.22 $1.13 —
Nel ASA  NLLSF $0.23 —
+4.21
$375.95M — $21.5K — $0.22 — $0.23 — $375.95M — 0 -$0.01 —
Omega Flex  OFLX $36 —
+1.1
$363.39M — $4.94K — $35.67 — $36.07 — $363.39M — 19.88 $1.81 —
Ballard Power Systems  BLDP $1.16 —
-5.69
$347.33M — $5.34M — $1.16 — $1.24 — $347.33M — 0 -$1.09 —
Park-Ohio  PKOH $24.4 —
+0.83
$342.62M — $10.09K — $24.08 — $24.4 — $342.62M — 7.21 $3.38 —
Graham  GHM $31.36 —
-7.3
$341.94M — $72.32K — $31.36 — $34.51 — $341.94M — 37.78 $0.83 —
Luxfer  LXFR $12.43 —
+1.89
$332.4M — $45.33K — $12.24 — $12.57 — $332.4M — 18.27 $0.68 —
ITM Power  ITMPF $0.3499 —
-12.75
$224.74M — $684 — $0.3499 — $0.3499 — $224.74M — 0 -$0.08 —
Amaero  AMROF $0.14 —
-42.71
$123.67M — $10 — $0.2399 — $0.2399 — $123.67M — 0 -$0.03 —
Twin Disc, Incorporated  TWIN $8.72 —
+1.1
$123.28M — $1.5K — $8.63 — $8.72 — $123.28M — 12.81 $0.68 —
Hurco Companies  HURC $18.4 —
+3.02
$122.32M — $1.69K — $18.12 — $18.66 — $122.32M — 0 -$2.56 —
Intevac  IVAC $4.02 —
0
$109.22M — $20.77K — $4.02 — $4.04 — $109.22M — 0 -$1.53 —
Taylor Devices  TAYD $31.95 —
-4.83
$100.2M — $19.69K — $31.95 — $33.7 — $100.2M — 11.92 $2.68 —
Babcock & Wilcox Enterprises  BW $1.06 —
-2.31
$99.5M — $361.94K — $1.05 — $1.1 — $99.5M — 0 -$0.79 —
Ocean Power  OPTT $0.5799 —
-3.84
$84M — $848.83K — $0.5699 — $0.6099 — $84M — 0 -$0.32 —
TPI Composites  TPIC $1.05 —
-7.52
$49.75M — $218.11K — $1.03 — $1.15 — $49.75M — 0 -$4.43 —
dynaCERT  DYFSF $0.11 —
0
$48.47M — $5K — $0.11 — $0.11 — $48.47M — 0 -$0.02 —
Aura Systems  AUSI $0.3499 —
0
$40.52M — $20K — $0.3499 — $0.3499 — $40.52M — 0 -$0.21 —
Broadwind  BWEN $1.53 —
-2.55
$33.83M — $7.59K — $1.52 — $1.57 — $33.83M — 10.92 $0.14 —
Clean Energy  CETY $0.4899 —
+7.3
$22.34M — $478.62K — $0.46 — $0.5899 — $22.34M — 0 -$0.15 —
CVD Equipment  CVV $2.97 —
-1
$20.44M — $4.89K — $2.97 — $3.01 — $20.44M — 0 -$0.64 —
EnWave  NWVCF $0.1799 —
+1.11
$20.17M — $1K — $0.1799 — $0.1799 — $20.17M — 0 -$0.01 —
Greenland Technologies Holding Corporation  GTEC $1.44 —
+9.92
$19.58M — $140.88K — $1.31 — $1.46 — $19.58M — 0 -$0.94 —
American Power  APGI $0.01 —
0
$14.56M — $5K — $0.01 — $0.01 — $14.56M — 0 -$0.1 —
Cavitation  CVAT $0.02 —
+0.57
$4.98M — $190K — $0.02 — $0.02 — $4.98M — 0 $0 —
Hydro Power  PYBX $0.02 —
0
$4.84M — $171K — $0.02 — $0.02 — $4.84M — 0 -$139 —
Rosinbomb  ROSN $0.01 —
+24.39
$4.53M — $8K — $0.009799 — $0.01 — $4.53M — 0 -$0.01 —
Perpetual Industries  PRPI $0.02 —
0
$2.47M — $74.81K — $0.02 — $0.02999 — $2.47M — 0 -$0.02 —
Novus Robotics  NRBT $0.04 —
+11.11
$1.37M — $84K — $0.04 — $0.04 — $1.37M — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen