Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Marktkapitalisierung
$143.27B
24-Stunden-Volumen
BTC 59.71%     ETH 7.94%
Dominanz

Land: Vereinigte Staaten Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Spezielle Industriemaschinen (252)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $199.77
-1.97
$213.07B $5.19M $198.43 $202.19 $213.07B 32.80 $6.09
Siemens Aktiengesellschaft  SIEGY $117.06
+1.22
$184.04B $36.9K $114.86 $117.2 $184.04B 23.18 $5.05
Schneider Electric S.E.  SBGSY $46.69
+0.43
$130.92B $36.01K $45.73 $46.77 $130.92B 27.30 $1.71
Eaton  ETN $283.84
+2.58
$111.2B $2.67M $270 $285.67 $111.2B 29.90 $9.49
Parker-Hannifin  PH $628.98
+3.14
$80.99B $784.52K $595.19 $630.48 $80.99B 25.98 $24.21
Atlas Copco AB (publ)  ATLKY $16.2
+1.28
$76.09B $19.28K $15.9 $16.26 $76.09B 26.55 $0.61
Atlas Copco AB (publ)  ATLCY $14.18
+0.5
$75.21B $3.42K $14.09 $14.24 $75.21B 23.24 $0.61
Illinois Tool Works  ITW $252.43
+1.5
$74.05B $980.09K $246.76 $253.11 $74.05B 21.55 $11.71
Emerson Electric  EMR $111.54
+1.4
$62.9B $2.02M $108.26 $111.99 $62.9B 31.41 $3.55
Mitsubishi Heavy Industries  MHVYF $17.5
+3.55
$58.76B $400 $16.5 $17.5 $58.76B 34.31 $0.51
Siemens Energy AG  SMNEY $61
+1.67
$48.2B $95.37K $59.12 $61.34 $48.2B 0 -$0.22
Siemens Energy AG  SMEGF $58.21
0
$46.05B $100 $55.95 $55.95 $46.05B 0 -$0.22
Cummins  CMI $319.99
+1.47
$44.08B $610.93K $310.12 $321.24 $44.08B 11.27 $28.38
Otis Worldwide  OTIS $103.94
-0.12
$41.21B $1.92M $102.7 $104.04 $41.21B 25.53 $4.07
AMETEK  AME $172.72
+0.48
$39.85B $2.49M $168.87 $173.02 $39.85B 29.12 $5.93
Ingersoll Rand  IR $81.7
+1.35
$32.93B $1.68M $79.58 $82.07 $32.93B 39.66 $2.06
WEG  WEGZY $7.65
-2.8
$32.1B $4.73K $7.65 $7.97 $32.1B 30.60 $0.25
Rockwell Automation  ROK $260.86
+0.82
$29.5B $1.02M $253.79 $262.62 $29.5B 32.52 $8.02
Xylem  XYL $119.05
-0.69
$28.97B $2.65M $117.74 $119.25 $28.97B 32.70 $3.64
KONE Oyj  KNYJY $27.42
+0.26
$28.61B $2.72K $27.34 $27.48 $28.61B 27.42 $1
Sandvik AB (publ)  SDVKY $21.08
+0.05
$26.44B $4.73K $20.68 $21.09 $26.44B 21.73 $0.97
Fanuc  FANUF $28.09
0
$26.22B $431 $30.45 $30.45 $26.22B 28.66 $0.98
Fanuc Corporation  FANUY $13.59
-0.44
$25.37B $12.63K $13.45 $13.61 $25.37B 27.73 $0.49
Dover  DOV $179.02
+1.45
$24.54B $757.44K $172.77 $179.5 $24.54B 17.74 $10.09
SMC  SMCAY $17.97
+0.39
$22.91B $28.71K $17.75 $18.3 $22.91B 21.39 $0.84
SMC Corporation  SMECF $353.05
-0.97
$22.5B $15 $356 $356.5 $22.5B 20.96 $16.84
Nidec  NJDCY $4.05
-1.7
$18.82B $34.27K $4.04 $4.21 $18.82B 23.82 $0.17
Alfa Laval AB (publ)  ALFVY $42.77
+0.52
$17.68B $1.28K $42.23 $42.77 $17.68B 23.89 $1.79
Pentair  PNR $89.09
+1.19
$14.7B $911.19K $86.59 $89.48 $14.7B 23.82 $3.74
Graco  GGG $84.64
+0.32
$14.23B $952.2K $83.43 $85.13 $14.23B 30.01 $2.82
Vestas Wind Systems A/S  VWSYF $14.01
0
$14.02B $100 $13.7 $13.7 $14.02B 26.43 $0.53
Vestas Wind Systems A/S  VWDRY $4.58
+0.44
$13.95B $12.72K $4.49 $4.6 $13.95B 25.44 $0.18
IDEX  IEX $183.3
+1.19
$13.85B $477.04K $179.16 $183.67 $13.85B 27.56 $6.65
Nordson  NDSN $203.35
+1.19
$11.57B $234.71K $198.34 $203.71 $11.57B 25.87 $7.86
ITT  ITT $133.44
+1.75
$10.86B $711.12K $128.03 $133.74 $10.86B 21.18 $6.3
VAT Group AG  VACNY $36
+0.95
$10.8B $2.52K $35.9 $36.08 $10.8B 45.00 $0.8
Wärtsilä Oyj Abp  WRTBY $3.5
0
$10.32B $664 $3.5 $3.5 $10.32B 19.44 $0.18
Kawasaki Heavy Industries, Ltd.  KWHIY $24.24
+4.21
$10.17B $3.87K $24.03 $24.26 $10.17B 18.22 $1.33
A. O. Smith  AOS $66.12
+0.79
$9.49B $1.44M $64.92 $66.25 $9.49B 18.21 $3.63
Daifuku  DFKCY $12.45
+1.8
$9.16B $6.97K $12.26 $12.45 $9.16B 23.49 $0.53
Crane  CR $157.58
+1.71
$9.06B $336.04K $152.84 $157.86 $9.06B 34.25 $4.6
Smiths Group plc  SMGZY $25.44
-0.08
$8.59B $149 $25.31 $25.46 $8.59B 22.12 $1.15
The Middleby  MIDD $154.76
+1.33
$8.3B $383.21K $150.39 $155.07 $8.3B 19.58 $7.9
Donaldson Company  DCI $68.3
+1.26
$8.16B $455.18K $66.9 $68.46 $8.16B 19.97 $3.42
Regal Rexnord  RRX $121.51
+5.92
$8.06B $764.05K $112.83 $121.92 $8.06B 41.32 $2.94
Melrose Industries  MLSPF $6.15
0
$7.86B $750 $6.09 $6.09 $7.86B 0 -$0.05
The Weir  WEGRY $14.72
-0.34
$7.79B $600 $14.77 $14.77 $7.79B 18.87 $0.78
Generac  GNRC $128.18
+1.46
$7.64B $645.4K $124.47 $128.8 $7.64B 23.78 $5.39
Watts Water  WTS $208.5
+1.14
$6.95B $151.95K $203.97 $208.86 $6.95B 23.96 $8.7
Chart Industries  GTLS $151.31
+3.54
$6.91B $384.4K $140.41 $151.71 $6.91B 36.37 $4.16
Ebara Corporation  EBCOY $7.42
-0.93
$6.85B $1.69K $7.39 $7.43 $6.85B 14.26 $0.52
Flowserve  FLS $49.86
+1.36
$6.57B $753.42K $48.38 $50.03 $6.57B 23.29 $2.14
SPX  SPXC $135.62
+2.35
$6.29B $316.35K $129.93 $135.99 $6.29B 31.61 $4.29
Spirax  SPXSY $40.35
-0.88
$5.94B $6.44K $39.83 $40.35 $5.94B 24.01 $1.68
CSW Industrials  CSWI $303.04
+2.41
$5.09B $77.39K $290.74 $304.4 $5.09B 36.33 $8.34
Gates Industrial  GTES $19.24
+3.61
$4.91B $2.44M $18.26 $19.27 $4.91B 26.00 $0.74
Franklin Electric  FELE $95.87
+0.8
$4.39B $168.65K $93.93 $96.03 $4.39B 24.83 $3.86
Kadant  KAI $350.17
+2.05
$4.12B $81.76K $342.11 $350.51 $4.12B 36.97 $9.47
Mueller Water Products  MWA $26.09
+1.52
$4.09B $1.2M $25.28 $26.17 $4.09B 29.98 $0.87
Mirion  MIR $15.03
+4.74
$3.49B $1.22M $14.09 $15.08 $3.49B 0 -$0.18
Enpro  NPO $164.92
+3.16
$3.47B $118.46K $157.1 $165.57 $3.47B 47.80 $3.45
THK Co., Ltd.  THKLY $12.11
+0.25
$2.74B $7.9K $12.05 $12.08 $2.74B 43.25 $0.28
Enerpac Tool  EPAC $46.07
-0.17
$2.49B $326.01K $45.12 $46.08 $2.49B 28.43 $1.62
Standex  SXI $162.93
+1.29
$1.94B $59.56K $158.49 $163.1 $1.94B 35.57 $4.58
Hillenbrand  HI $24.76
+3.6
$1.74B $448.89K $23.49 $24.81 $1.74B 0 -$3.19
Tennant Company  TNC $81.07
+0.96
$1.52B $68.09K $79.69 $81.32 $1.52B 18.50 $4.38
Xometry  XMTR $25.13
+0.24
$1.26B $442.96K $24.31 $25.54 $1.26B 0 -$1.03
Helios  HLIO $32.04
+2.53
$1.07B $374.43K $30.86 $32.08 $1.07B 27.38 $1.17
Thermon  THR $28.83
+2.45
$971.29M $201.34K $27.73 $28.96 $971.29M 21.04 $1.37
The Gorman-Rupp Company  GRC $36.18
+0.7
$948.91M $54.3K $35.58 $36.32 $948.91M 23.64 $1.53
Kornit Digital  KRNT $19.59
+3.49
$887.97M $192.36K $18.76 $19.6 $887.97M 0 -$0.35
American Superconductor  AMSC $18.94
+2.93
$747.37M $357.78K $17.7 $19.34 $747.37M 210.44 $0.09
China Yuchai  CYD $16.4
-7.4
$615.3M $205.51K $16.3 $17.69 $615.3M 14.51 $1.13
Power  PSIX $26.61
+2.66
$612.24M $212.18K $24.55 $27.12 $612.24M 8.84 $3.01
Nel ASA  NLLSF $0.2399
0
$448.48M $103.5K $0.27 $0.28 $448.48M 0 -$0.01
Omega Flex  OFLX $35
+0.06
$353.3M $14.72K $34.51 $35.38 $353.3M 19.66 $1.78
Ballard Power Systems  BLDP $1.12
0
$337.3M $11.84M $1.09 $1.14 $337.3M 0 -$1.08
Graham  GHM $30
+1.76
$327.09M $67.95K $28.97 $30.5 $327.09M 36.14 $0.83
Park-Ohio  PKOH $22.1
+1.52
$314.51M $11.38K $21.54 $22.1 $314.51M 6.92 $3.19
Luxfer  LXFR $11.72
-0.09
$313.42M $113.86K $11.45 $11.77 $313.42M 17.23 $0.68
ITM Power  ITMPF $0.3499
0
$215.84M $2.5K $0.3699 $0.3699 $215.84M 0 -$0.09
Amaero  AMROF $0.1799
+6.76
$123.31M $5K $0.1799 $0.1799 $123.31M 0 -$0.03
Twin Disc, Incorporated  TWIN $7.9
+1.41
$111.75M $22.59K $7.62 $7.91 $111.75M 11.61 $0.68
Intevac  IVAC $4
0
$108.6M $0 $4 $4 $108.6M 0 -$1.53
Taylor Devices  TAYD $33.28
+2.35
$104.37M $23.3K $32.32 $33.59 $104.37M 13.31 $2.5
Hurco Companies  HURC $15.52
+0.13
$100.63M $11.13K $15.5 $15.67 $100.63M 0 -$2.98
Ocean Power  OPTT $0.4099
+3
$70.89M $2.93M $0.39 $0.4199 $70.89M 0 -$0.25
dynaCERT  DYFSF $0.1199
0
$56.88M $5K $0.1199 $0.1199 $56.88M 0 -$0.02
Babcock & Wilcox Enterprises  BW $0.4899
+6.49
$45.97M $3.59M $0.4799 $0.5699 $45.97M 0 -$0.79
TPI Composites  TPIC $0.8699
+9.37
$41.38M $343.48K $0.77 $0.8699 $41.38M 0 -$4.43
Aura Systems  AUSI $0.33
+3.13
$38.21M $66K $0.2999 $0.34 $38.21M 0 -$0.21
Broadwind  BWEN $1.48
+0.68
$33.03M $55.51K $1.46 $1.49 $33.03M 29.60 $0.05
Greenland Technologies Holding Corporation  GTEC $1.9
-4.04
$25.83M $349.92K $1.86 $2.1 $25.83M 1.84 $1.03
Clean Energy  CETY $0.4799
-1.09
$22.42M $8.93K $0.4799 $0.51 $22.42M 0 -$0.15
CVD Equipment  CVV $3.08
-0.65
$21.2M $24.83K $3.02 $3.1 $21.2M 0 -$0.28
EnWave  NWVCF $0.17
0
$18.89M $1K $0.17 $0.17 $18.89M 0 -$0.01
American Power  APGI $0.01
0
$13.44M $100 $0.01 $0.01 $13.44M 0 -$0.1
Cavitation  CVAT $0.02999
+1.75
$8.27M $60K $0.02999 $0.02999 $8.27M 0 $0
Hydro Power  PYBX $0.02
0
$4.67M $145K $0.02 $0.02 $4.67M 0 -$123.9
Rosinbomb  ROSN $0.009499
0
$4.22M $25K $0.009299 $0.0099 $4.22M 0 -$0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen