Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Marktkapitalisierung
$111.03B
24-Stunden-Volumen
BTC 62.19%     ETH 7.09%
Dominanz

Land: Vereinigtes Königreich Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Spezielle Industriemaschinen (70)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $209.25 228.74 USD
+0.28
$165.72B 181.15B USD $651.89K 712.6K USD $208.4 227.81 USD $212.75 232.56 USD $165.72B 181.15B USD 18.98 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $211.48 231.17 USD
-0.35
$131.69B 143.96B USD $53.44K 58.42K USD $210.5 230.1 USD $214.15 234.09 USD $131.69B 143.96B USD 30.08 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $131.7 12.86 USD
-0.5
$742.5B 72.48B USD $340.49K 33.24K USD $130.95 12.78 USD $132.35 12.92 USD $742.5B 72.48B USD 24.66 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $149.1 14.55 USD
-0.46
$733.01B 71.55B USD $22.81M 2.23M USD $149.05 14.55 USD $150.5 14.69 USD $733.01B 71.55B USD 27.92 $5.34 0.52 USD
Schindler Holding AG  0QO1.IL $295.3 335.99 USD
-0.3
$31.7B 36.07B USD $9.19K 10.45K USD $292.8 333.14 USD $294.8 335.42 USD $31.7B 36.07B USD 41.47 $7.12 8.1 USD
KONE Oyj  0II2.IL $54.83 59.94 USD
-0.27
$29.27B 32B USD $68.55K 74.93K USD $54.36 59.42 USD $55.08 60.21 USD $29.27B 32B USD 30.97 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $202.63 19.78 USD
+1.26
$276.45B 26.99B USD $6.91M 674.02K USD $200.4 19.56 USD $204.5 19.96 USD $276.45B 26.99B USD 18.22 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $392.45 38.31 USD
-0.03
$174.27B 17.01B USD $25.8K 2.52K USD $392.2 38.28 USD $394.7 38.53 USD $174.27B 17.01B USD 29.75 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $91.61 13.43 USD
-4.73
$96.48B 14.15B USD $165.69K 24.29K USD $91.16 13.37 USD $94.58 13.87 USD $96.48B 14.15B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $16.73 18.28 USD
+1.38
$10.83B 11.84B USD $32.48K 35.51K USD $16.44 17.97 USD $16.71 18.27 USD $10.83B 11.84B USD 88.02 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $57.95 63.35 USD
0
$10.52B 11.5B USD $3.95K 4.31K USD $57.5 62.86 USD $58 63.4 USD $10.52B 11.5B USD 23.65 $2.45 2.68 USD
VAT Group AG  0RFL.IL $292.8 333.14 USD
+0.65
$9.1B 10.35B USD $6.16K 7.01K USD $287.1 326.66 USD $295.3 335.99 USD $9.1B 10.35B USD 37.34 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $335.85 32.78 USD
-1.13
$85.85B 8.38B USD $49.63K 4.84K USD $335.9 32.79 USD $340.3 33.22 USD $85.85B 8.38B USD 25.93 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $38.63K 3.77K USD $145.1 14.16 USD $147.25 14.37 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $60.06 68.33 USD
-0.82
$5.37B 6.11B USD $8.23K 9.36K USD $59.9 68.15 USD $60.75 69.12 USD $5.37B 6.11B USD 17.98 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $142.5 162.13 USD
-0.42
$5.15B 5.86B USD $6.71K 7.63K USD $141 160.43 USD $143.4 163.16 USD $5.15B 5.86B USD 26.93 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $26.88 29.38 USD
+0.58
$5.11B 5.59B USD $16.93K 18.51K USD $26.71 29.2 USD $27.13 29.66 USD $5.11B 5.59B USD 13.64 $1.97 2.15 USD
Nordex SE  0MEC.IL $16.76 18.32 USD
+1.24
$4.75B 5.2B USD $540 590.29 USD $16.47 18 USD $16.8 18.36 USD $4.75B 5.2B USD 0 -$2.28 -2.4 USD
Fluidra, S.A.  0ILI.IL $19.95 21.8 USD
-4.39
$4.16B 4.55B USD $8.06K 8.81K USD $19.92 21.78 USD $20.48 22.39 USD $4.16B 4.55B USD 36.26 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $32.32 35.33 USD
+0.5
$3.82B 4.17B USD $13.28K 14.52K USD $31.84 34.81 USD $32.44 35.46 USD $3.82B 4.17B USD 11.62 $2.78 3.04 USD
Aalberts N.V.  0NX1.IL $28.65 31.32 USD
-1.38
$3.66B 4B USD $5.9K 6.45K USD $28.12 30.74 USD $29.26 31.99 USD $3.66B 4B USD 10.05 $2.85 3.12 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $33.27 36.37 USD
+3.26
$3.59B 3.93B USD $132.41K 144.74K USD $32.82 35.88 USD $34.42 37.63 USD $3.59B 3.93B USD 10.33 $3.22 3.52 USD
Hiab Oyj  0MGH.IL $42.56 46.52 USD
+0.81
$2.88B 3.15B USD $5.18K 5.66K USD $42.12 46.04 USD $42.86 46.85 USD $2.88B 3.15B USD 19.34 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $321.6 47.15 USD
+0.53
$20.82B 3.05B USD $12.82K 1.88K USD $320.6 47.01 USD $320.6 47.01 USD $20.82B 3.05B USD 57.42 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $21.13 23.09 USD
-0.94
$1.89B 2.06B USD $356 389.16 USD $21.15 23.12 USD $21.55 23.56 USD $1.89B 2.06B USD 10.30 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.83 4.36 USD
-4.41
$1.39B 1.58B USD $42.78K 48.67K USD $3.8 4.32 USD $4.07 4.63 USD $1.39B 1.58B USD 15.97 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.33 8.01 USD
-1.58
$984.54M 1.08B USD $19.7K 21.53K USD $7.28 7.95 USD $7.51 8.21 USD $984.54M 1.08B USD 9.39 $0.78 0.85 USD
Stabilus SE  0QUL.IL $24.1 26.34 USD
+1.58
$595.27M 650.71M USD $83.18K 90.92K USD $23.55 25.74 USD $24.15 26.4 USD $595.27M 650.71M USD 5.21 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.21 0.21 USD
-0.63
$4.17B 400.22M USD $230.4K 22.1K USD $2.17 0.21 USD $2.23 0.21 USD $4.17B 400.22M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.71 1.27 USD
+2.56
$533.4M 395.81M USD $13.4K 9.94K USD $1.72 1.27 USD $1.72 1.27 USD $533.4M 395.81M USD 0 -$0.65 -0.4 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
RATIONAL Aktiengesellschaft  0FRJ.IL $745 814.39 USD
+2.34
$52.25B 57.12B USD $17.97K 19.65K USD $728.5 796.35 USD $749 818.76 USD $52.25B 57.12B USD 38.36 $19.42 21.23 USD
Krones AG  0LQ4.IL $131.7 143.97 USD
+0.61
$4.41B 4.82B USD $20.01K 21.87K USD $130.4 142.54 USD $132 144.29 USD $4.41B 4.82B USD 18.47 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $388.5 37.92 USD
-1.4
$37.93B 3.7B USD $7.57K 739.02 USD $386.6 37.74 USD $390.6 38.13 USD $37.93B 3.7B USD 55.34 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $157.4 172.06 USD
+0.13
$1.55B 1.7B USD $200 218.63 USD $157 171.62 USD $157.6 172.28 USD $1.55B 1.7B USD 18.58 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $125.7 12.27 USD
+1.13
$14.47B 1.41B USD $467 45.58 USD $124.4 12.14 USD $125.4 12.24 USD $14.47B 1.41B USD 21.97 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $43.55 47.61 USD
+1.4
$595.24M 650.67M USD $4 4.37 USD $43.3 47.33 USD $43.3 47.33 USD $595.24M 650.67M USD 25.46 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.39 1.52 USD
+8.91
$447.72M 489.42M USD $18.34K 20.05K USD $1.29 1.41 USD $1.38 1.51 USD $447.72M 489.42M USD 4.49 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $84.9 12.45 USD
-3.25
$2.56B 375.46M USD $1 0.15 USD $86.4 12.67 USD $86.4 12.67 USD $2.56B 375.46M USD 7.56 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13.64 14.91 USD
-1.3
$262.03M 286.43M USD $37 40.45 USD $13.8 15.09 USD $13.84 15.13 USD $262.03M 286.43M USD 13.91 $0.98 1.07 USD
Aumann AG  0RO8.IL $13.31 14.55 USD
-0.75
$233.08M 254.79M USD $399 436.16 USD $12.3 13.45 USD $13.38 14.63 USD $233.08M 254.79M USD 42.93 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.41 9.19 USD
-2.77
$217.98M 238.28M USD $0 0 USD $8.45 9.24 USD $8.5 9.29 USD $217.98M 238.28M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $6.81 7.44 USD
-0.87
$201.82M 220.61M USD $27.52K 30.08K USD $7.01 7.66 USD $7.01 7.66 USD $201.82M 220.61M USD 6.19 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.9 0.99 USD
-0.44
$170.05M 185.89M USD $192 209.88 USD $0.91 0.99 USD $0.91 0.99 USD $170.05M 185.89M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.53 0 USD
-0.94
$23.34M 0 USD $7.14M 0 USD $0.51 0 USD $0.54 0 USD $23.34M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $505.5 0 USD
+0.6
$897.34M 0 USD $357.85K 0 USD $498 0 USD $510 0 USD $897.34M 0 USD 45.95 $0.11 0 USD
Melrose Industries PLC  MRO.L $447.4 0 USD
-0.29
$5.7B 0 USD $3.55M 0 USD $441.3 0 USD $452.3 0 USD $5.7B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $247 0 USD
-2.37
$107.34M 0 USD $1.82K 0 USD $242 0 USD $252 0 USD $107.34M 0 USD 8.82 $0.28 0 USD
ITM Power Plc  ITM.L $31.95 0 USD
+1.75
$197.03M 0 USD $1.06M 0 USD $30 0 USD $32.55 0 USD $197.03M 0 USD 0 -$0.07 0 USD
Spirax Group plc  SPX.L $5,985 0 USD
-0.66
$4.48B 0 USD $133.6K 0 USD $5,960 0 USD $6,050 0 USD $4.48B 0 USD 23.10 $2.59 0 USD
Rotork plc  ROR.L $302 0 USD
+0.4
$2.54B 0 USD $1.04M 0 USD $297.6 0 USD $302.4 0 USD $2.54B 0 USD 25.16 $0.12 0 USD
Avingtrans plc  AVG.L $360 0 USD
0
$119.12M 0 USD $17.97K 0 USD $350 0 USD $367 0 USD $119.12M 0 USD 30.00 $0.12 0 USD
Smiths Group plc  SMIN.L $1,937 0 USD
+0.52
$6.45B 0 USD $929.99K 0 USD $1,919 0 USD $1,947 0 USD $6.45B 0 USD 21.76 $0.89 0 USD
Mpac Group plc  MPAC.L $375 0 USD
0
$112.77M 0 USD $106.81K 0 USD $370 0 USD $380 0 USD $112.77M 0 USD 62.50 $0.06 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $7,100 0 USD
+0.28
$533.18M 0 USD $1.81K 0 USD $6,700 0 USD $7,260 0 USD $533.18M 0 USD 27.30 $2.6 0 USD
Morgan Advanced Materials plc  MGAM.L $195.4 0 USD
-1.11
$547.33M 0 USD $1.74M 0 USD $192.8 0 USD $198.8 0 USD $547.33M 0 USD 10.85 $0.18 0 USD
Sabien Technology Group Plc  SNT.L $7.75 0 USD
0
$1.94M 0 USD $232 0 USD $7.51 0 USD $7.51 0 USD $1.94M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,310 0 USD
-0.6
$6B 0 USD $321.82K 0 USD $2,292 0 USD $2,326 0 USD $6B 0 USD 19.09 $1.21 0 USD
IMI plc  IMI.L $1,793 0 USD
-0.66
$4.53B 0 USD $657.57K 0 USD $1,775 0 USD $1,803 0 USD $4.53B 0 USD 18.67 $0.96 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.4 0 USD
0
$7.29M 0 USD $419.24K 0 USD $1.3 0 USD $1.5 0 USD $7.29M 0 USD 0 -$0.02 0 USD
Renold plc  RNO.L $48.7 0 USD
0
$96.89M 0 USD $135.32K 0 USD $46.8 0 USD $49 0 USD $96.89M 0 USD 8.11 $0.06 0 USD
EQTEC plc  EQT.L $0.67 0 USD
0
$4.06M 0 USD $829.98K 0 USD $0.63 0 USD $0.6999 0 USD $4.06M 0 USD 0 -$0.18 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen