$3.52T
Marktkapitalisierung
$108.34B
24-Stunden-Volumen
BTC 60.74%     ETH 9.08%
Dominanz

Land: Vereinigtes Königreich Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Spezielle Industriemaschinen (70)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $218.05 238.36 USD
-2
$172.68B 188.77B USD $478.06K 522.58K USD $217.5 237.76 USD $222.3 243 USD $172.68B 188.77B USD 19.78 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $222.83 243.58 USD
-0.55
$138.76B 151.69B USD $39.59K 43.27K USD $222 242.68 USD $224.25 245.14 USD $138.76B 151.69B USD 31.69 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $138.45 13.51 USD
+0.11
$780.55B 76.19B USD $93.02K 9.08K USD $137.45 13.42 USD $138.45 13.51 USD $780.55B 76.19B USD 25.92 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $157.05 15.33 USD
-0.7
$772.1B 75.37B USD $394.04K 38.46K USD $156.85 15.31 USD $159.05 15.53 USD $772.1B 75.37B USD 29.41 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $722 789.24 USD
-0.89
$50.64B 55.36B USD $1.53K 1.68K USD $715.5 782.14 USD $725.5 793.07 USD $50.64B 55.36B USD 37.17 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $298.3 339.4 USD
-0.4
$32.02B 36.43B USD $9.32K 10.61K USD $295.6 336.33 USD $298.9 340.08 USD $32.02B 36.43B USD 41.89 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.65 60.83 USD
-0.61
$29.71B 32.48B USD $298.21K 325.99K USD $55.5 60.67 USD $55.94 61.15 USD $29.71B 32.48B USD 31.44 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $208.4 20.34 USD
0
$284.33B 27.75B USD $85.72K 8.37K USD $208 20.3 USD $210.9 20.59 USD $284.33B 27.75B USD 18.74 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $410.25 40.05 USD
0
$182.17B 17.78B USD $801.94K 78.28K USD $409.85 40.01 USD $412.9 40.3 USD $182.17B 17.78B USD 31.10 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $103.35 15.15 USD
+0.44
$108.85B 15.96B USD $922.4K 135.24K USD $102.95 15.09 USD $105 15.4 USD $108.85B 15.96B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $17.99 19.66 USD
+0.9
$11.65B 12.73B USD $470.48K 514.3K USD $17.79 19.44 USD $18.05 19.73 USD $11.65B 12.73B USD 94.67 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.55 65.1 USD
+1.28
$10.81B 11.81B USD $228.63K 249.92K USD $58.65 64.11 USD $59.75 65.31 USD $10.81B 11.81B USD 24.30 $2.45 2.68 USD
VAT Group AG  0RFL.IL $319.65 363.69 USD
+0.46
$9.94B 11.3B USD $69.78K 79.4K USD $316 359.54 USD $323.4 367.96 USD $9.94B 11.3B USD 40.77 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $352.45 34.4 USD
0
$90.09B 8.79B USD $3.15K 307.28 USD $351.7 34.33 USD $353.8 34.54 USD $90.09B 8.79B USD 27.21 $12.95 1.26 USD
Georg Fischer AG  0QP4.IL $64.75 73.67 USD
+0.31
$5.79B 6.58B USD $6.06K 6.9K USD $64.45 73.33 USD $65 73.96 USD $5.79B 6.58B USD 19.38 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $153.6 174.76 USD
+0.92
$5.55B 6.32B USD $8.28K 9.42K USD $152.8 173.85 USD $155.6 177.04 USD $5.55B 6.32B USD 29.03 $5.29 6.02 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $1.83K 178.24 USD $143.2 13.98 USD $145.6 14.21 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Valmet Oyj  0QIW.IL $28.94 31.64 USD
+2.1
$5.5B 6.02B USD $17.45K 19.08K USD $28.57 31.23 USD $29.09 31.8 USD $5.5B 6.02B USD 14.69 $1.97 2.15 USD
Nordex SE  0MEC.IL $17.92 19.58 USD
+1.93
$5.08B 5.56B USD $7.17K 7.83K USD $17.39 19.01 USD $17.97 19.64 USD $5.08B 5.56B USD 0 -$2.28 -2.4 USD
Krones AG  0LQ4.IL $139.5 152.49 USD
-1.83
$4.67B 5.11B USD $3.83K 4.18K USD $138.4 151.29 USD $141 154.13 USD $4.67B 5.11B USD 19.56 $7.13 7.79 USD
Fluidra, S.A.  0ILI.IL $21.7 23.72 USD
+0.98
$4.53B 4.95B USD $7.77K 8.49K USD $21.66 23.68 USD $21.94 23.98 USD $4.53B 4.95B USD 39.45 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $34.7 37.93 USD
+2.3
$4.1B 4.48B USD $19.83K 21.67K USD $34.14 37.32 USD $34.76 38 USD $4.1B 4.48B USD 12.48 $2.78 3.04 USD
Aalberts N.V.  0NX1.IL $30.88 33.76 USD
+1.81
$3.94B 4.31B USD $12.1K 13.23K USD $30.26 33.08 USD $31.36 34.28 USD $3.94B 4.31B USD 10.83 $2.85 3.12 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $35.46 38.76 USD
0
$3.83B 4.19B USD $14.44K 15.78K USD $35.38 38.68 USD $35.94 39.29 USD $3.83B 4.19B USD 11.01 $3.22 3.52 USD
FLSmidth & Co. A/S  0OJA.IL $380.3 55.76 USD
+0.37
$24.62B 3.61B USD $24.43K 3.58K USD $379.6 55.66 USD $384 56.3 USD $24.62B 3.61B USD 67.91 $5.6 0.82 USD
Hiab Oyj  0MGH.IL $48.14 52.62 USD
+0.42
$3.25B 3.56B USD $773 844.99 USD $48.14 52.62 USD $48.7 53.24 USD $3.25B 3.56B USD 21.88 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $22.2 24.27 USD
+1.72
$1.99B 2.17B USD $2.58K 2.82K USD $21.7 23.72 USD $22.2 24.27 USD $1.99B 2.17B USD 10.82 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.8 4.32 USD
-0.16
$1.38B 1.57B USD $6.2K 7.06K USD $3.79 4.31 USD $3.84 4.37 USD $1.38B 1.57B USD 15.83 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.54 8.24 USD
-1.21
$1.01B 1.11B USD $4.07K 4.45K USD $7.57 8.27 USD $7.7 8.42 USD $1.01B 1.11B USD 9.66 $0.78 0.85 USD
Stabilus SE  0QUL.IL $26 28.42 USD
+0.48
$642.2M 702.01M USD $86 94.01 USD $25.9 28.31 USD $26.35 28.8 USD $642.2M 702.01M USD 5.62 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $1.91 1.41 USD
+4.67
$595.97M 442.24M USD $2.3K 1.71K USD $1.91 1.42 USD $1.91 1.42 USD $595.97M 442.24M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.29 0.22 USD
-2.59
$4.33B 415.06M USD $207.33K 19.89K USD $2.29 0.22 USD $2.41 0.23 USD $4.33B 415.06M USD 0 -$0.93 -0.08 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Mycronic AB (publ)  0MQG.IL $385.4 37.62 USD
0
$37.63B 3.67B USD $513 50.08 USD $385.2 37.6 USD $388.4 37.91 USD $37.63B 3.67B USD 54.90 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $158.5 173.26 USD
-0.31
$1.57B 1.71B USD $17.6K 19.24K USD $158.6 173.37 USD $159.4 174.25 USD $1.57B 1.71B USD 18.71 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $139.4 13.61 USD
0
$16.05B 1.57B USD $4.17K 406.56 USD $139.7 13.64 USD $139.7 13.64 USD $16.05B 1.57B USD 24.37 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40.4 44.16 USD
-0.98
$552.18M 603.61M USD $0 0 USD $40.3 44.05 USD $40.3 44.05 USD $552.18M 603.61M USD 23.62 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.44 1.58 USD
-1.5
$463.78M 506.98M USD $138 150.85 USD $1.44 1.57 USD $1.46 1.6 USD $463.78M 506.98M USD 4.65 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $90.4 13.25 USD
-0.44
$2.73B 399.78M USD $134 19.65 USD $89.6 13.14 USD $91.8 13.46 USD $2.73B 399.78M USD 8.04 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $12.82 14.01 USD
+1.67
$246.28M 269.21M USD $0 0 USD $12.64 13.82 USD $12.64 13.82 USD $246.28M 269.21M USD 13.08 $0.98 1.07 USD
Aumann AG  0RO8.IL $12.53 13.7 USD
0
$219.42M 239.86M USD $9.85K 10.77K USD $12.5 13.66 USD $12.6 13.77 USD $219.42M 239.86M USD 40.41 $0.31 0.34 USD
Biesse S.p.A.  0DUK.IL $7.16 7.82 USD
-0.9
$212.04M 231.79M USD $3.7K 4.04K USD $7.27 7.95 USD $7.27 7.95 USD $212.04M 231.79M USD 6.50 $1.1 1.2 USD
LPKF Laser & Electronics SE  0ND2.IL $8.13 8.88 USD
0
$210.59M 230.21M USD $295 322.47 USD $8.08 8.83 USD $8.09 8.84 USD $210.59M 230.21M USD 0 -$0.29 -0.3 USD
Agfa-Gevaert NV  0MFU.IL $0.93 1.01 USD
-1.17
$174.28M 190.51M USD $12.18K 13.31K USD $0.91 1 USD $0.91 1 USD $174.28M 190.51M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.5 0 USD
0
$22.23M 0 USD $5.1M 0 USD $0.4899 0 USD $0.51 0 USD $22.23M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $560 0 USD
+1.17
$989.76M 0 USD $348.91K 0 USD $541.5 0 USD $564.5 0 USD $989.76M 0 USD 50.90 $0.11 0 USD
Melrose Industries PLC  MRO.L $466.5 0 USD
-2.1
$5.94B 0 USD $2.72M 0 USD $466.5 0 USD $481.7 0 USD $5.94B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $271.5 0 USD
-3.04
$117.99M 0 USD $45.99K 0 USD $261 0 USD $282 0 USD $117.99M 0 USD 9.69 $0.28 0 USD
ITM Power Plc  ITM.L $49.2 0 USD
+0.2
$303.41M 0 USD $3.55M 0 USD $48 0 USD $51.2 0 USD $303.41M 0 USD 0 -$0.07 0 USD
Spirax Group plc  SPX.L $5,810 0 USD
-0.34
$4.28B 0 USD $181.34K 0 USD $5,805 0 USD $5,885 0 USD $4.28B 0 USD 22.43 $2.59 0 USD
Rotork plc  ROR.L $313.4 0 USD
+0.9
$2.63B 0 USD $3.23M 0 USD $310.2 0 USD $315 0 USD $2.63B 0 USD 26.11 $0.12 0 USD
Avingtrans plc  AVG.L $415 0 USD
+3.75
$137.32M 0 USD $56.37K 0 USD $410 0 USD $430 0 USD $137.32M 0 USD 34.58 $0.12 0 USD
Smiths Group plc  SMIN.L $2,162 0 USD
+0.09
$7.18B 0 USD $643.63K 0 USD $2,156 0 USD $2,180 0 USD $7.18B 0 USD 24.29 $0.89 0 USD
Mpac Group plc  MPAC.L $435 0 USD
0
$130.82M 0 USD $41.2K 0 USD $430 0 USD $440 0 USD $130.82M 0 USD 72.50 $0.06 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $6,640 0 USD
-0.9
$500.13M 0 USD $1.92K 0 USD $6,620 0 USD $7,260 0 USD $500.13M 0 USD 25.53 $2.6 0 USD
Morgan Advanced Materials plc  MGAM.L $216 0 USD
-0.23
$604.43M 0 USD $602.33K 0 USD $214 0 USD $222.5 0 USD $604.43M 0 USD 12.70 $0.17 0 USD
Sabien Technology Group Plc  SNT.L $9.75 0 USD
0
$2.44M 0 USD $5.67K 0 USD $9.5 0 USD $9.5 0 USD $2.44M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,380 0 USD
+0.17
$6.3B 0 USD $246.11K 0 USD $2,372.98 0 USD $2,392 0 USD $6.3B 0 USD 19.66 $1.21 0 USD
IMI plc  IMI.L $1,949 0 USD
+0.05
$4.89B 0 USD $610.26K 0 USD $1,946 0 USD $1,965.2 0 USD $4.89B 0 USD 20.30 $0.96 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.75 0 USD
+7.69
$9.11M 0 USD $6.11M 0 USD $1.6 0 USD $1.8 0 USD $9.11M 0 USD 0 -$0.01 0 USD
Renold plc  RNO.L $71.8 0 USD
-0.83
$146.01M 0 USD $361.07K 0 USD $70.6 0 USD $73 0 USD $146.01M 0 USD 11.96 $0.06 0 USD
EQTEC plc  EQT.L $0.6099 0 USD
+3.39
$3.95M 0 USD $481.7K 0 USD $0.5699 0 USD $0.65 0 USD $3.95M 0 USD 0 -$0.17 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen