Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (43)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (43)
IOB (43)
- {{item.name}}
- Alle Börsen
- IOB (43)
Industriewerte (43)
- {{item.name}}
- Alle Bereiche
- Industriewerte (43)
Spezielle Industriemaschinen (43)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€274.40 316.75 USD |
+1.46
|
€217.31B 250.85B USD | €12.70K 14.66K USD | €272.30 314.33 USD | €274.40 316.75 USD | €217.31B 250.85B USD | 24.90 | €11.02 12.72 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€282.85 326.5 USD |
+0.56
|
€176.14B 203.33B USD | €650.00 750.32 USD | €281.55 325 USD | €287.70 332.1 USD | €176.14B 203.33B USD | 40.23 | €7.03 8.11 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 170.08 16.6 USD |
+1.54
|
SEK 958.85B 93.6B USD | SEK 12.48K 1.22K USD | SEK 169.43 16.54 USD | SEK 170.23 16.62 USD | SEK 958.85B 93.6B USD | 31.84 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 193.45 18.88 USD |
+1.74
|
SEK 951.05B 92.83B USD | SEK 23.15K 2.26K USD | SEK 192.00 18.74 USD | SEK 193.50 18.89 USD | SEK 951.05B 92.83B USD | 36.22 | SEK 5.34 0.52 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 390.40 38.11 USD |
+1.07
|
SEK 532.65B 51.99B USD | SEK 1.73K 168.67 USD | SEK 389.80 38.05 USD | SEK 392.45 38.31 USD | SEK 532.65B 51.99B USD | 35.10 | SEK 11.12 1.09 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 266.70 334.5 USD |
+0.08
|
CHF 28.63B 35.91B USD | CHF 46.00 57.69 USD | CHF 266.70 334.5 USD | CHF 266.80 334.63 USD | CHF 28.63B 35.91B USD | 37.45 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€48.94 56.49 USD |
+0.87
|
€26.13B 30.16B USD | €258.00 297.82 USD | €48.80 56.33 USD | €49.00 56.56 USD | €26.13B 30.16B USD | 27.64 | €1.77 2.04 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 687.20 861.91 USD |
+3.21
|
CHF 21.36B 26.79B USD | CHF 51.00 63.97 USD | CHF 682.20 855.64 USD | CHF 689.60 864.92 USD | CHF 21.36B 26.79B USD | 87.65 | CHF 7.84 9.83 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 168.40 24.69 USD |
-0.74
|
DKK 177.35B 26B USD | DKK 13.14K 1.93K USD | DKK 168.25 24.67 USD | DKK 170.70 25.03 USD | DKK 177.35B 26B USD | 0 | -DKK 5.94 -0.8 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.64 37.68 USD |
+0.88
|
€21.14B 24.4B USD | €7.42K 8.57K USD | €32.38 37.38 USD | €32.93 38.01 USD | €21.14B 24.4B USD | 171.78 | €0.19 0.22 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 556.20 54.29 USD |
+0.14
|
SEK 246.98B 24.11B USD | SEK 5.00K 488.06 USD | SEK 556.20 54.29 USD | SEK 556.20 54.29 USD | SEK 246.98B 24.11B USD | 42.16 | SEK 13.19 1.29 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€43.26 49.94 USD |
-0.94
|
€12.27B 14.17B USD | €89.00 102.74 USD | €42.90 49.52 USD | €43.36 50.05 USD | €12.27B 14.17B USD | 0 | -€2.28 -2.6 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.30 68.45 USD |
-0.55
|
€10.76B 12.42B USD | €43.00 49.64 USD | €59.30 68.45 USD | €59.45 68.63 USD | €10.76B 12.42B USD | 24.20 | €2.45 2.83 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 417.20 40.72 USD |
-0.29
|
SEK 106.64B 10.41B USD | SEK 5.00 0.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 106.64B 10.41B USD | 32.21 | SEK 12.95 1.26 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 139.32 174.74 USD |
-1.05
|
CHF 5.04B 6.32B USD | CHF 33.00 41.39 USD | CHF 139.32 174.74 USD | CHF 139.32 174.74 USD | CHF 5.04B 6.32B USD | 26.33 | CHF 5.29 6.63 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 256.00 24.99 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€38.88 44.88 USD |
-2.26
|
€4.96B 5.73B USD | €811.00 936.17 USD | €38.68 44.65 USD | €39.11 45.15 USD | €4.96B 5.73B USD | 13.64 | €2.85 3.29 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.68 53.53 USD |
+0.76
|
CHF 3.81B 4.78B USD | CHF 338.00 423.93 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.81B 4.78B USD | 12.77 | CHF 3.34 4.19 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.54 24.86 USD |
-0.74
|
€4.10B 4.73B USD | €326.00 376.31 USD | €21.44 24.75 USD | €21.68 25.03 USD | €4.10B 4.73B USD | 10.93 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.20 39.48 USD |
+0.03
|
€4.04B 4.66B USD | €70.00 80.8 USD | €34.20 39.48 USD | €34.20 39.48 USD | €4.04B 4.66B USD | 12.30 | €2.78 3.21 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.86 21.77 USD |
+0.11
|
€3.94B 4.54B USD | €10.95K 12.64K USD | €18.80 21.7 USD | €18.87 21.78 USD | €3.94B 4.54B USD | 34.29 | €0.55 0.63 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.75 63.2 USD |
-0.27
|
€3.70B 4.27B USD | €16.00 18.47 USD | €54.75 63.2 USD | €54.75 63.2 USD | €3.70B 4.27B USD | 24.88 | €2.20 2.54 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.02 26.57 USD |
+0.74
|
€2.49B 2.87B USD | €2.00 2.31 USD | €23.02 26.57 USD | €23.30 26.9 USD | €2.49B 2.87B USD | 7.14 | €3.22 3.72 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€18.18 20.99 USD |
+0.28
|
€1.63B 1.88B USD | €304.00 350.92 USD | €18.18 20.99 USD | €18.42 21.26 USD | €1.63B 1.88B USD | 8.86 | €2.05 2.37 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 4.03 5.05 USD |
+1.83
|
CHF 1.46B 1.83B USD | CHF 7.00 8.78 USD | CHF 4.01 5.03 USD | CHF 4.03 5.05 USD | CHF 1.46B 1.83B USD | 16.79 | CHF 0.24 0.3 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€8.95 10.33 USD |
+0.31
|
€1.20B 1.39B USD | €32.00 36.94 USD | €8.95 10.33 USD | €9.06 10.46 USD | €1.20B 1.39B USD | 11.47 | €0.78 0.9 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.35 3.97 USD |
-2.55
|
CA$1.67B 1.24B USD | CA$1.60K 1.19K USD | CA$5.35 3.97 USD | CA$5.35 3.97 USD | CA$1.67B 1.24B USD | 0 | -CA$0.65 -0.4 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€25.10 28.97 USD |
+0.2
|
€650.57M 750.98M USD | €4.18K 4.82K USD | €25.00 28.86 USD | €26.60 30.71 USD | €650.57M 750.98M USD | 0 | -€0.29 -0.3 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.48 1.7 USD |
+6
|
€473.74M 546.85M USD | €7.01K 8.09K USD | €1.46 1.68 USD | €1.48 1.71 USD | €473.74M 546.85M USD | 4.75 | €0.31 0.36 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.36 18.88 USD |
-0.3
|
€404.09M 466.46M USD | €3.00 3.46 USD | €16.36 18.88 USD | €16.42 18.95 USD | €404.09M 466.46M USD | 3.54 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.39 0.23 USD |
-0.1
|
NOK 4.51B 432.62M USD | NOK 17.97K 1.72K USD | NOK 2.39 0.23 USD | NOK 2.40 0.23 USD | NOK 4.51B 432.62M USD | 0 | -NOK 0.93 -0.08 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€658.00 759.55 USD |
+0.34
|
€46.15B 53.27B USD | €1.00 1.15 USD | €658.00 759.55 USD | €658.00 759.55 USD | €46.15B 53.27B USD | 33.88 | €19.42 22.42 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 481.00 70.52 USD |
-0.19
|
DKK 31.13B 4.56B USD | DKK 15.00 2.2 USD | DKK 481.00 70.52 USD | DKK 481.00 70.52 USD | DKK 31.13B 4.56B USD | 85.89 | DKK 5.60 0.82 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€114.00 131.59 USD |
+0.26
|
€3.82B 4.41B USD | €10.00 11.54 USD | €113.80 131.36 USD | €114.80 132.52 USD | €3.82B 4.41B USD | 15.98 | €7.13 8.23 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 298.80 29.17 USD |
0
|
SEK 29.17B 2.85B USD | SEK 356.00 34.75 USD | SEK 298.80 29.17 USD | SEK 298.80 29.17 USD | SEK 29.17B 2.85B USD | 42.56 | SEK 7.02 0.69 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€172.20 198.78 USD |
+0.47
|
€1.70B 1.96B USD | €0.00 0 USD | €172.20 198.78 USD | €172.20 198.78 USD | €1.70B 1.96B USD | 20.33 | €8.47 9.78 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 116.35 11.36 USD |
-1.32
|
SEK 13.39B 1.31B USD | SEK 398.00 38.85 USD | SEK 116.35 11.36 USD | SEK 116.35 11.36 USD | SEK 13.39B 1.31B USD | 20.34 | SEK 5.72 0.56 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.50 44.44 USD |
-0.13
|
€526.21M 607.43M USD | €1.00 1.15 USD | €38.50 44.44 USD | €39.00 45.02 USD | €526.21M 607.43M USD | 22.51 | €1.71 1.97 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€15.35 17.72 USD |
+0.49
|
€268.81M 310.29M USD | €221.00 255.11 USD | €15.35 17.72 USD | €15.50 17.89 USD | €268.81M 310.29M USD | 49.51 | €0.31 0.36 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€9.06 10.46 USD |
+4.92
|
€174.05M 200.91M USD | €0.00 0 USD | €9.06 10.46 USD | €9.06 10.46 USD | €174.05M 200.91M USD | 9.24 | €0.98 1.13 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.86 6.76 USD |
+0.6
|
€173.66M 200.47M USD | €20.00 23.09 USD | €5.86 6.76 USD | €5.86 6.76 USD | €173.66M 200.47M USD | 5.32 | €1.10 1.27 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.43 0.49 USD |
-0.35
|
€79.90M 92.23M USD | €1.45K 1.67K USD | €0.43 0.49 USD | €0.43 0.49 USD | €79.90M 92.23M USD | 0 | -€1.39 -1.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}