Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Marktkapitalisierung
$83.85B
24-Stunden-Volumen
BTC 60.96%     ETH 6.98%
Dominanz

Land: Vereinigtes Königreich Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Spezielle Industriemaschinen (70)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $184 201.14 USD
-0.69
$145.72B 159.29B USD $15.66K 17.12K USD $180.94 197.79 USD $184.84 202.06 USD $145.72B 159.29B USD 16.69 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $204.18 223.2 USD
-2.69
$127.15B 139B USD $3.44K 3.76K USD $201.95 220.76 USD $205.9 225.08 USD $127.15B 139B USD 29.04 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $133.2 13 USD
-1.09
$750.95B 73.3B USD $4.5K 439.35 USD $132 12.88 USD $133.45 13.03 USD $750.95B 73.3B USD 24.94 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $151 14.74 USD
-1.46
$742.36B 72.46B USD $1.68M 163.56K USD $150.25 14.67 USD $151.83 14.82 USD $742.36B 72.46B USD 28.27 $5.34 0.52 USD
Schindler Holding AG  0QO1.IL $274.6 312.44 USD
+1.37
$29.48B 33.54B USD $2.35K 2.68K USD $273.4 311.07 USD $275.2 313.12 USD $29.48B 33.54B USD 38.56 $7.12 8.1 USD
KONE Oyj  0II2.IL $51.18 55.95 USD
-0.1
$27.32B 29.87B USD $1K 1.1K USD $50.76 55.49 USD $51.4 56.19 USD $27.32B 29.87B USD 28.91 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $186.25 18.18 USD
-1.34
$254.11B 24.8B USD $41.02K 4K USD $184.55 18.01 USD $187.65 18.32 USD $254.11B 24.8B USD 16.74 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $390.8 38.15 USD
-2.1
$173.53B 16.94B USD $7.33K 715.01 USD $389.4 38.01 USD $394 38.46 USD $173.53B 16.94B USD 29.62 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $88.8 13.02 USD
-1.98
$93.52B 13.71B USD $2.17K 317.58 USD $87.84 12.88 USD $90 13.2 USD $93.52B 13.71B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $15.41 16.85 USD
-1.42
$9.98B 10.91B USD $7.55K 8.26K USD $15.34 16.76 USD $15.56 17 USD $9.98B 10.91B USD 81.10 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $52.9 57.83 USD
-1.08
$9.6B 10.5B USD $581 635.11 USD $52.85 57.77 USD $53.3 58.26 USD $9.6B 10.5B USD 21.59 $2.45 2.68 USD
VAT Group AG  0RFL.IL $281.1 319.83 USD
-4.45
$8.74B 9.94B USD $550 625.78 USD $280.2 318.81 USD $286.6 326.09 USD $8.74B 9.94B USD 35.85 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $317.1 30.95 USD
-2.89
$81.05B 7.91B USD $192 18.74 USD $317.1 30.95 USD $321.4 31.37 USD $81.05B 7.91B USD 24.48 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $138.9 13.56 USD
+3.89
$66.56B 6.5B USD $91 8.88 USD $138.9 13.56 USD $139.45 13.61 USD $66.56B 6.5B USD 38.15 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $58.35 66.39 USD
-2.08
$5.21B 5.93B USD $185 210.49 USD $58.18 66.19 USD $58.7 66.79 USD $5.21B 5.93B USD 17.47 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $131.8 149.96 USD
-2.15
$4.77B 5.42B USD $111 126.29 USD $131.8 149.96 USD $134 152.46 USD $4.77B 5.42B USD 24.91 $5.29 6.02 USD
Nordex SE  0MEC.IL $15.51 16.95 USD
+0.98
$4.4B 4.81B USD $306 334.5 USD $15.27 16.69 USD $15.58 17.03 USD $4.4B 4.81B USD 0 -$2.28 -2.4 USD
Valmet Oyj  0QIW.IL $23.09 25.24 USD
-1.07
$4.39B 4.8B USD $1.18K 1.29K USD $23.01 25.15 USD $23.24 25.4 USD $4.39B 4.8B USD 11.72 $1.97 2.15 USD
Fluidra, S.A.  0ILI.IL $19.64 21.47 USD
-0.36
$4.1B 4.48B USD $5 5.47 USD $19.51 21.33 USD $19.64 21.47 USD $4.1B 4.48B USD 35.70 $0.55 0.6 USD
Aalberts N.V.  0NX1.IL $26.48 28.95 USD
-2.11
$3.38B 3.69B USD $11.28K 12.33K USD $26.2 28.64 USD $26.88 29.38 USD $3.38B 3.69B USD 9.29 $2.85 3.12 USD
Interpump Group S.p.A.  0EWD.IL $28.12 30.74 USD
-1.99
$3.32B 3.63B USD $9.04K 9.88K USD $28.08 30.7 USD $28.48 31.13 USD $3.32B 3.63B USD 10.11 $2.78 3.04 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $29.74 32.51 USD
-1.56
$3.21B 3.51B USD $7.6K 8.31K USD $29.6 32.36 USD $30.1 32.9 USD $3.21B 3.51B USD 9.23 $3.22 3.52 USD
Hiab Oyj  0MGH.IL $37.5 40.99 USD
-2.7
$2.54B 2.77B USD $344 376.04 USD $37.5 40.99 USD $37.9 41.43 USD $2.54B 2.77B USD 17.04 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $276.2 40.5 USD
-3.43
$17.88B 2.62B USD $9.73M 1.43M USD $276.2 40.5 USD $276.2 40.5 USD $17.88B 2.62B USD 49.32 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $19.08 20.86 USD
-3.47
$1.71B 1.86B USD $150 163.97 USD $19.02 20.79 USD $19.58 21.4 USD $1.71B 1.86B USD 9.30 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.3 3.75 USD
-2.02
$1.19B 1.36B USD $10.01K 11.39K USD $3.25 3.7 USD $3.3 3.76 USD $1.19B 1.36B USD 13.74 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $6.53 7.14 USD
-1.06
$877.38M 959.1M USD $4.57K 5K USD $6.38 6.97 USD $6.59 7.2 USD $877.38M 959.1M USD 8.37 $0.78 0.85 USD
Stabilus SE  0QUL.IL $21.95 23.99 USD
-1.79
$542.16M 592.66M USD $600 655.88 USD $21.95 23.99 USD $21.95 23.99 USD $542.16M 592.66M USD 4.75 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.29 0.22 USD
-2.39
$4.31B 413.79M USD $110.58K 10.61K USD $2.26 0.22 USD $2.32 0.22 USD $4.31B 413.79M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.7 1.26 USD
0
$531.83M 394.65M USD $79.8K 59.22K USD $1.7 1.26 USD $1.7 1.26 USD $531.83M 394.65M USD 0 -$0.65 -0.4 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.07 1.17 USD
-0.37
$342.38M 374.26M USD $333 364.01 USD $1.05 1.15 USD $1.07 1.17 USD $342.38M 374.26M USD 3.43 $0.31 0.34 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
RATIONAL Aktiengesellschaft  0FRJ.IL $718.5 785.42 USD
-0.83
$50.4B 55.09B USD $35 38.26 USD $718.5 785.42 USD $726 793.62 USD $50.4B 55.09B USD 36.99 $19.42 21.23 USD
Krones AG  0LQ4.IL $119.2 130.3 USD
-0.75
$3.99B 4.36B USD $15 16.4 USD $118.6 129.65 USD $119.4 130.52 USD $3.99B 4.36B USD 16.71 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $368.8 36 USD
-4.06
$36.01B 3.51B USD $154 15.03 USD $368.8 36 USD $368.8 36 USD $36.01B 3.51B USD 52.53 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $154.6 169 USD
-0.13
$1.53B 1.67B USD $20 21.86 USD $154.6 169 USD $154.6 169 USD $1.53B 1.67B USD 18.25 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $122.2 11.93 USD
-1.29
$14.07B 1.37B USD $76 7.42 USD $122.2 11.93 USD $122.2 11.93 USD $14.07B 1.37B USD 21.36 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $39.2 42.85 USD
-3.91
$535.83M 585.73M USD $100.59K 109.95K USD $39.2 42.85 USD $39.2 42.85 USD $535.83M 585.73M USD 22.92 $1.71 1.87 USD
Nilfisk Holding A/S  0RUZ.IL $81.2 11.91 USD
-1.22
$2.45B 359.1M USD $4.71K 690.88 USD $81.2 11.91 USD $81.2 11.91 USD $2.45B 359.1M USD 7.23 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $14.4 15.74 USD
-0.14
$276.63M 302.39M USD $228 249.23 USD $14.4 15.74 USD $14.4 15.74 USD $276.63M 302.39M USD 14.69 $0.98 1.07 USD
Aumann AG  0RO8.IL $13.48 14.74 USD
-0.37
$236.06M 258.04M USD $111 121.34 USD $13.42 14.67 USD $13.48 14.74 USD $236.06M 258.04M USD 43.48 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.24 9.01 USD
+0.67
$213.58M 233.47M USD $1 1.09 USD $8.24 9.01 USD $8.24 9.01 USD $213.58M 233.47M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $6.24 6.82 USD
-1.65
$184.92M 202.15M USD $1.63K 1.79K USD $6.24 6.82 USD $6.24 6.82 USD $184.92M 202.15M USD 5.67 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.88 0.97 USD
+0.63
$166.2M 181.67M USD $76 83.08 USD $0.88 0.97 USD $0.88 0.97 USD $166.2M 181.67M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.4799 0 USD
0
$21.34M 0 USD $852.49K 0 USD $0.4699 0 USD $0.4799 0 USD $21.34M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $489.4 0 USD
-0.37
$871.07M 0 USD $44.02K 0 USD $481.8 0 USD $490.2 0 USD $871.07M 0 USD 44.49 $0.11 0 USD
Melrose Industries PLC  MRO.L $429.8 0 USD
-0.65
$5.48B 0 USD $416.23K 0 USD $426.2 0 USD $434.1 0 USD $5.48B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $260 0 USD
0
$112.99M 0 USD $171 0 USD $251 0 USD $260 0 USD $112.99M 0 USD 9.28 $0.28 0 USD
ITM Power Plc  ITM.L $28.45 0 USD
-0.52
$175.44M 0 USD $340.41K 0 USD $27.25 0 USD $29.4 0 USD $175.44M 0 USD 0 -$0.07 0 USD
Spirax Group plc  SPX.L $5,905 0 USD
-1.67
$4.35B 0 USD $15.35K 0 USD $5,850 0 USD $5,990 0 USD $4.35B 0 USD 22.79 $2.59 0 USD
Rotork plc  ROR.L $294.4 0 USD
-1.8
$2.48B 0 USD $119.09K 0 USD $292.8 0 USD $299.8 0 USD $2.48B 0 USD 24.53 $0.12 0 USD
Avingtrans plc  AVG.L $336.26 0 USD
-1.1
$111.27M 0 USD $441 0 USD $336.26 0 USD $336.26 0 USD $111.27M 0 USD 28.02 $0.12 0 USD
Smiths Group plc  SMIN.L $1,805 0 USD
-1.69
$6.04B 0 USD $126.68K 0 USD $1,798 0 USD $1,835 0 USD $6.04B 0 USD 20.28 $0.89 0 USD
Mpac Group plc  MPAC.L $375 0 USD
+0.54
$112.77M 0 USD $22.08K 0 USD $370 0 USD $375 0 USD $112.77M 0 USD 12.49 $0.3 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $6,732 0 USD
+0.48
$505.55M 0 USD $306 0 USD $6,420 0 USD $6,820 0 USD $505.55M 0 USD 25.89 $2.6 0 USD
Morgan Advanced Materials plc  MGAM.L $185.6 0 USD
-0.54
$520.51M 0 USD $36.63K 0 USD $184 0 USD $187.23 0 USD $520.51M 0 USD 10.31 $0.18 0 USD
Sabien Technology Group Plc  SNT.L $7.99 0 USD
+6.53
$2M 0 USD $75.19K 0 USD $7.5 0 USD $8 0 USD $2M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,168 0 USD
-1.36
$5.63B 0 USD $66.61K 0 USD $2,154 0 USD $2,190 0 USD $5.63B 0 USD 17.91 $1.21 0 USD
IMI plc  IMI.L $1,695 0 USD
-2.25
$4.3B 0 USD $81.19K 0 USD $1,687 0 USD $1,731 0 USD $4.3B 0 USD 17.65 $0.96 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.06 0 USD
-3.55
$5.65M 0 USD $605.48K 0 USD $1.06 0 USD $1.06 0 USD $5.65M 0 USD 0 -$0.02 0 USD
Renold plc  RNO.L $47 0 USD
-0.42
$93.51M 0 USD $66.45K 0 USD $46.52 0 USD $48 0 USD $93.51M 0 USD 7.83 $0.06 0 USD
EQTEC plc  EQT.L $0.6999 0 USD
-2.03
$3.09M 0 USD $2.01K 0 USD $0.6999 0 USD $0.75 0 USD $3.09M 0 USD 0 -$0.18 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen