Börse: OTC Markets OTCPK Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (133)

Alle Bereiche

Spezielle Industriemaschinen (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$119.46 —	+3.28	$187.13B —	$9.04K —	$118.26 —	$119.46 —	$187.13B —	22.62	$5.28 —
Schneider Electric S.E. SBGSY	$48.96 —	+0.04	$137.22B —	$57.49K —	$48.34 —	$49.15 —	$137.22B —	27.35	$1.79 —
Atlas Copco AB (publ) ATLCY	$14.11 —	+0.07	$73.26B —	$19.21K —	$13.98 —	$14.13 —	$73.26B —	22.75	$0.62 —
Atlas Copco AB (publ) ATLKY	$15.73 —	+0.13	$73.26B —	$71.7K —	$15.29 —	$15.8 —	$73.26B —	25.37	$0.62 —
Mitsubishi Heavy Industries MHVYF	$19.54 —	-0.61	$65.61B —	$3.19K —	$19 —	$19.54 —	$65.61B —	36.86	$0.53 —
Siemens Energy AG SMNEY	$82.37 —	+0.07	$65.08B —	$31.58K —	$81.38 —	$82.9 —	$65.08B —	0	-$0.22 —
Siemens Energy AG SMEGF	$82.3 —	+0.24	$65.03B —	$300 —	$79.25 —	$82.1 —	$65.03B —	0	-$0.23 —
WEG WEGZY	$8.02 —	-1.29	$33.63B —	$6.16K —	$7.88 —	$8.13 —	$33.63B —	30.82	$0.26 —
KONE Oyj KNYJY	$30.81 —	-0.61	$31.88B —	$2.31K —	$30.78 —	$30.89 —	$31.88B —	29.34	$1.05 —
Sandvik AB (publ) SDVKY	$21.2 —	+0.43	$26.59B —	$768 —	$21.1 —	$21.36 —	$26.59B —	17.52	$1.21 —
Fanuc Corporation FANUY	$12.93 —	+0.15	$24.13B —	$21.75K —	$12.84 —	$12.93 —	$24.13B —	23.50	$0.55 —
Fanuc FANUF	$24.11 —	0	$23.86B —	$100 —	$26.25 —	$26.25 —	$23.86B —	21.91	$1.1 —
SMC SMCAY	$16.29 —	-0.06	$20.76B —	$33.05K —	$16.22 —	$16.4 —	$20.76B —	18.51	$0.88 —
Nidec NJDCY	$4.52 —	+2.49	$20.73B —	$13.3K —	$4.52 —	$4.6 —	$20.73B —	17.38	$0.26 —
Alfa Laval AB (publ) ALFVY	$42.22 —	+0.38	$17.45B —	$935 —	$41.58 —	$42.3 —	$17.45B —	21.87	$1.93 —
Vestas Wind Systems A/S VWDRY	$4.43 —	-0.89	$13.53B —	$328.6K —	$4.41 —	$4.47 —	$13.53B —	24.61	$0.18 —
IHI Corporation IHICY	$20.23 —	0	$12.25B —	$1.24K —	$18.7 —	$18.7 —	$12.25B —	14.76	$1.37 —
VAT Group AG VACNY	$36.99 —	-0.05	$11.09B —	$2.44K —	$36.41 —	$37.43 —	$11.09B —	43.51	$0.85 —
Wärtsilä Oyj Abp WRTBY	$3.59 —	0	$11.02B —	$260 —	$3.79 —	$3.79 —	$11.02B —	17.09	$0.21 —
Kawasaki Heavy Industries, Ltd. KWHIY	$23.47 —	-0.51	$9.83B —	$6.69K —	$23.18 —	$23.59 —	$9.83B —	16.88	$1.39 —
Daifuku DFKCY	$13.11 —	+0.54	$9.64B —	$4.27K —	$13 —	$13.11 —	$9.64B —	23.83	$0.55 —
Smiths Group plc SMGZY	$25.78 —	-0.92	$8.59B —	$570 —	$25.78 —	$25.87 —	$8.59B —	21.84	$1.18 —
The Weir WEGRY	$16.17 —	+5.2	$8.4B —	$1.49K —	$15.29 —	$15.51 —	$8.4B —	19.96	$0.81 —
Melrose Industries MLSPF	$6 —	0	$7.65B —	$1 —	$5.3 —	$5.3 —	$7.65B —	0	-$0.05 —
Ebara Corporation EBCOY	$7.78 —	+2.5	$7.19B —	$1.4K —	$7.59 —	$7.59 —	$7.19B —	14.40	$0.54 —
Spirax SPXSY	$40.71 —	-1.76	$6B —	$5.81K —	$40.69 —	$41.44 —	$6B —	23.53	$1.73 —
THK Co., Ltd. THKLY	$12.19 —	-0.65	$2.73B —	$66 —	$12.27 —	$12.27 —	$2.73B —	40.63	$0.3 —
Nel ASA NLLSF	$0.23 —	0	$419.07M —	$5K —	$0.23 —	$0.23 —	$419.07M —	0	-$0.01 —
ITM Power ITMPF	$0.4299 —	0	$265.17M —	$2.5K —	$0.4299 —	$0.4299 —	$265.17M —	0	-$0.09 —
dynaCERT DYFSF	$0.11 —	-2.65	$53.31M —	$51.6K —	$0.11 —	$0.11 —	$53.31M —	0	-$0.01 —
Aura Systems AUSI	$0.25 —	0	$28.71M —	$2.5K —	$0.26 —	$0.26 —	$28.71M —	0	-$0.21 —
EnWave NWVCF	$0.23 —	+1.41	$25.63M —	$2.74K —	$0.2099 —	$0.23 —	$25.63M —	0	-$0.01 —
Rosinbomb ROSN	$0.009499 —	0	$4.22M —	$128K —	$0.007199 —	$0.009499 —	$4.22M —	0	-$0.01 —
Hydro Power PYBX	$0.01 —	-5.61	$2.41M —	$83.08K —	$0.01 —	$0.01 —	$2.41M —	0	-$63.85 —
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$10.9K —	$0.02 —	$0.02999 —	$1.03M —	0	$0 —
WaterPure WPUR	$0.002799 —	+21.74	$963.14K —	$187.5K —	$0.002299 —	$0.002299 —	$963.14K —	0	-$0.14 —
CleanTech Alpha GERS	$0.04 —	-20	$802.41K —	$40.95K —	$0.02 —	$0.04 —	$802.41K —	0.0018	$21.21 —
Ameritek Ventures ATVK	$0.001 —	+5.56	$582.57K —	$1.3K —	$0.0008999 —	$0.0008999 —	$582.57K —	0.095	$0.01 —
Jacksam JKSM	$0.0044 —	0	$412.36K —	$1.2K —	$0.0044 —	$0.0044 —	$412.36K —	0	-$0.02 —
Delphax DLPX	$0.02 —	0	$138.39K —	$2K —	$0.02 —	$0.02 —	$138.39K —	0	-$0.06 —
Reelcause RCIT	$2,166.23 —	0	$283.2B —	$20K —	$0.0073 —	$0.0073 —	$283.2B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$239 —	-0.76	$187.19B —	$27 —	$238 —	$240.84 —	$187.19B —	22.63	$10.56 —
Schneider Electric S.E SBGSF	$246.65 —	0	$138.26B —	$12 —	$228.7 —	$241.5 —	$138.26B —	27.62	$8.93 —
Schindler Holding AG SHLAF	$331 —	0	$37.44B —	$1 —	$325 —	$325 —	$37.44B —	30.31	$10.92 —
Schindler Holding AG SHLRF	$336.5 —	0	$37.44B —	$194 —	$315 —	$315 —	$37.44B —	30.75	$10.94 —
KONE Oyj KNYJF	$57.95 —	0	$31.88B —	$1 —	$60.44 —	$60.44 —	$31.88B —	27.59	$2.1 —
Sandvik AB (publ) SDVKF	$20.75 —	0	$26.27B —	$100 —	$18.07 —	$18.07 —	$26.27B —	17.14	$1.21 —
Nidec Corporation NNDNF	$18.36 —	+14.75	$21.05B —	$5.2K —	$18.36 —	$18.36 —	$21.05B —	18.00	$1.02 —
SMC Corporation SMECF	$327.45 —	+0.34	$20.87B —	$112 —	$326.35 —	$342.4 —	$20.87B —	18.58	$17.62 —
Weichai Power WEICF	$1.98 —	0	$18.04B —	$100 —	$2.01 —	$2.01 —	$18.04B —	11.00	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.14B —	$100 —	$44 —	$44 —	$17.14B —	20.10	$1.93 —
Shanghai Electric SIELY	$6.58 —	0	$13.66B —	$100 —	$5.75 —	$5.75 —	$13.66B —	41.09	$0.16 —
Vestas Wind Systems A/S VWSYF	$13.56 —	0	$13.57B —	$452 —	$13 —	$13.04 —	$13.57B —	24.65	$0.55 —
IHI IHICF	$68.99 —	0	$11.68B —	$200 —	$67.63 —	$68.99 —	$11.68B —	12.63	$5.46 —
Wärtsilä Oyj Abp WRTBF	$16.26 —	0	$11.03B —	$500 —	$18 —	$18 —	$11.03B —	15.63	$1.04 —
VAT Group AG VTTGF	$306.35 —	0	$10.83B —	$1 —	$330.7 —	$330.7 —	$10.83B —	35.83	$8.55 —
GEA Group Aktiengesellschaft GEAGF	$61.3 —	0	$10.67B —	$100 —	$57 —	$57 —	$10.67B —	22.70	$2.7 —
Kawasaki Heavy Industries KWHIF	$61.3 —	0	$10.27B —	$100 —	$60 —	$60 —	$10.27B —	17.71	$3.46 —
RATIONAL Aktiengesellschaft RTLLF	$854.24 —	0	$9.83B —	$1 —	$842.05 —	$842.05 —	$9.83B —	34.25	$24.94 —
Daifuku DAIUF	$23.15 —	0	$9.53B —	$200 —	$23.15 —	$23.15 —	$9.53B —	21.04	$1.1 —
Smiths SMGKF	$24.59 —	0	$8.38B —	$100 —	$22.02 —	$22.02 —	$8.38B —	20.83	$1.18 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.1B —	$25 —	$41.2 —	$41.2 —	$8.1B —	24.74	$1.63 —
The Weir Group PLC WEIGF	$30 —	0	$7.91B —	$100 —	$30 —	$30 —	$7.91B —	18.51	$1.62 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	24.44	$0.45 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
IMI IMIAF	$24 —	-0.83	$6.06B —	$500 —	$24 —	$24 —	$6.06B —	18.89	$1.27 —
Sulzer SULZF	$166.95 —	0	$5.89B —	$100 —	$140.8 —	$140.8 —	$5.89B —	18.04	$9.25 —
Spirax SPXSF	$76.88 —	0	$5.82B —	$300 —	$91.72 —	$92.15 —	$5.82B —	22.28	$3.45 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Valmet Oyj VLMTY	$29.74 —	0	$5.66B —	$100 —	$29.74 —	$29.74 —	$5.66B —	16.99	$1.75 —
Yokogawa Electric Corporation YOKEY	$42.23 —	0	$5.61B —	$13 —	$44.45 —	$44.45 —	$5.61B —	16.24	$2.6 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Krones AG KRNTY	$66.24 —	0	$4.7B —	$140 —	$69.7 —	$69.7 —	$4.7B —	13.32	$4.97 —
Goldwind Science&Technology XJNGF	$0.5799 —	0	$4.69B —	$1K —	$0.54 —	$0.54 —	$4.69B —	8.28	$0.07 —
Bucher Industries AG BCHHF	$380 —	0	$4.53B —	$271 —	$375 —	$375 —	$4.53B —	14.16	$26.83 —
Fluidra FLUIF	$21.57 —	0	$4.49B —	$200 —	$21.14 —	$21.57 —	$4.49B —	26.30	$0.82 —
Nordex SE NRDXF	$14.7 —	0	$4.39B —	$5 —	$17.9 —	$17.9 —	$4.39B —	294.00	$0.05 —
Nordex SE NRXXY	$8.6 —	0	$4.39B —	$800 —	$9.27 —	$10.03 —	$4.39B —	430.00	$0.02 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$7 —	$149.46 —	$149.46 —	$4.24B —	16.28	$8.24 —
NGK Insulators NGKIF	$10.97 —	0	$3.62B —	$18 —	$10.95 —	$10.95 —	$3.62B —	8.43	$1.3 —
Aalberts AALBF	$30.19 —	0	$3.62B —	$200 —	$29.08 —	$29.52 —	$3.62B —	16.40	$1.84 —
Rotork RTOXF	$3.96 —	0	$3.42B —	$100 —	$4 —	$4 —	$3.42B —	24.75	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.01B —	$6 —	$39.95 —	$39.95 —	$3.01B —	32.41	$1.19 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
The Japan Steel Works JPSWY	$18.55 —	0	$2.91B —	$102 —	$20.4 —	$22.85 —	$2.91B —	22.08	$0.84 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.03 —	0	$2.46B —	$2.01K —	$5.1 —	$5.45 —	$2.46B —	502.75	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$1 —	$15.78 —	$15.78 —	$2.05B —	28.98	$0.59 —
Kardex Holding AG KRDXF	$255.1 —	0	$1.97B —	$14 —	$323.62 —	$323.62 —	$1.97B —	21.54	$11.84 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.74B —	$30 —	$156.26 —	$156.26 —	$1.74B —	39.24	$4.32 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.68B —	$1K —	$21.51 —	$21.8 —	$1.68B —	21.96	$0.99 —
Dürr Aktiengesellschaft DURYY	$4.8 —	0	$1.68B —	$1.1K —	$4.53 —	$4.78 —	$1.68B —	24.00	$0.2 —
Bodycote BYPLF	$6.84 —	0	$1.21B —	$500 —	$8.09 —	$8.09 —	$1.21B —	48.85	$0.14 —
DEUTZ Aktiengesellschaft DEUZF	$6.99 —	0	$1.08B —	$40 —	$7.8 —	$7.8 —	$1.08B —	19.41	$0.36 —
Ushio UHOIF	$12.02 —	0	$1.06B —	$100 —	$14.3 —	$14.3 —	$1.06B —	21.85	$0.55 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Savaria SISXF	$12.27 —	0	$918.29M —	$8 —	$12.43 —	$12.43 —	$918.29M —	25.04	$0.49 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}