$3.38T
Marktkapitalisierung
$102.75B
24-Stunden-Volumen
BTC 61.75%     ETH 9.01%
Dominanz

Börse: NSE Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Spezielle Industriemaschinen (63)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Limited  SIEMENS.NS $3,355.4 40.59 USD
-0.01
$1.19T 14.46B USD $23.84K 288.39 USD $3,342.5 40.44 USD $3,365.5 40.72 USD $1.19T 14.46B USD 49.01 $68.46 0.83 USD
Cummins India Limited  CUMMINSIND.NS $3,277.8 39.66 USD
-1.17
$918.97B 11.12B USD $402.78K 4.87K USD $3,260 39.44 USD $3,312.3 40.07 USD $918.97B 11.12B USD 45.45 $72.11 0.87 USD
Suzlon Energy Limited  SUZLON.NS $64.08 0.78 USD
+0.02
$883.1B 10.68B USD $1.79M 21.71K USD $63.86 0.77 USD $64.14 0.78 USD $883.1B 10.68B USD 42.43 $1.51 0.02 USD
Bharat Heavy Electricals Limited  BHEL.NS $251.95 3.05 USD
+0.06
$879.22B 10.64B USD $91.42K 1.11K USD $251.1 3.04 USD $252.2 3.05 USD $879.22B 10.64B USD 163.60 $1.54 0.02 USD
Voltas Limited  VOLTAS.NS $1,293.3 15.65 USD
+0.14
$428.83B 5.19B USD $35.39K 428.11 USD $1,285 15.55 USD $1,296.3 15.68 USD $428.83B 5.19B USD 50.83 $25.44 0.31 USD
Blue Star Limited  BLUESTARCO.NS $1,631.6 19.74 USD
-2.29
$343.36B 4.15B USD $788.52K 9.54K USD $1,625.2 19.66 USD $1,673.9 20.25 USD $343.36B 4.15B USD 56.81 $28.72 0.35 USD
Inox Wind Limited  INOXWIND.NS $169.51 2.05 USD
-0.12
$221.01B 2.67B USD $140.3K 1.7K USD $169.03 2.04 USD $170.25 2.06 USD $221.01B 2.67B USD 62.09 $2.73 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $608.9 7.37 USD
-0.99
$193.56B 2.34B USD $43.96K 531.81 USD $608.9 7.37 USD $614.7 7.44 USD $193.56B 2.34B USD 54.12 $11.25 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $772 9.34 USD
-1.54
$184.59B 2.23B USD $4.05K 49.01 USD $765 9.26 USD $784.05 9.49 USD $184.59B 2.23B USD 68.86 $11.21 0.14 USD
Elgi Equipments Limited  ELGIEQUIP.NS $522.95 6.33 USD
+0.6
$166.7B 2.02B USD $69.52K 841.02 USD $520.75 6.3 USD $526.95 6.38 USD $166.7B 2.02B USD 47.24 $11.07 0.13 USD
Elecon Engineering Company Limited  ELECON.NS $638.85 7.73 USD
-0.02
$145.9B 1.77B USD $24.89K 301.09 USD $638 7.72 USD $647.2 7.83 USD $145.9B 1.77B USD 34.47 $18.53 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $857.05 10.37 USD
+0.2
$125.15B 1.51B USD $10.5K 127.08 USD $853.25 10.32 USD $862 10.43 USD $125.15B 1.51B USD 25.49 $33.62 0.41 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $998.35 12.08 USD
-0.76
$120.39B 1.46B USD $24.82K 300.3 USD $997.9 12.07 USD $1,005.5 12.16 USD $120.39B 1.46B USD 29.36 $34 0.41 USD
TD Power Systems Limited  TDPOWERSYS.NS $522.55 6.32 USD
-0.55
$81.61B 987.39M USD $34.14K 412.98 USD $522.25 6.32 USD $526.6 6.37 USD $81.61B 987.39M USD 46.69 $11.19 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $164.43 1.99 USD
-0.16
$65.87B 796.94M USD $2.89M 34.91K USD $162.84 1.97 USD $169.26 2.05 USD $65.87B 796.94M USD 26.39 $6.23 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $199.39 2.41 USD
+0.14
$46.88B 567.15M USD $57.2K 692.02 USD $199 2.41 USD $200.33 2.42 USD $46.88B 567.15M USD 79.43 $2.51 0.03 USD
Pennar Industries Limited  PENIND.NS $230.45 2.79 USD
+0.21
$31.59B 382.19M USD $24.81K 300.14 USD $230.07 2.78 USD $233.41 2.82 USD $31.59B 382.19M USD 26.09 $8.83 0.11 USD
Jyoti Structures Limited  JYOTISTRUC.NS $18.93 0.23 USD
-0.68
$22.68B 274.4M USD $5.63M 68.12K USD $18.81 0.23 USD $19.22 0.23 USD $22.68B 274.4M USD 48.53 $0.39 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $130.05 1.57 USD
-0.16
$14.59B 176.55M USD $17.45K 211.06 USD $129.9 1.57 USD $130.84 1.58 USD $14.59B 176.55M USD 14.89 $8.73 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $6.03 0.07 USD
-0.99
$1.98B 23.98M USD $283.28K 3.43K USD $6.01 0.07 USD $6.16 0.07 USD $1.98B 23.98M USD 14.35 $0.42 0.005 USD
ABB India Limited  ABB.NS $6,044 73.12 USD
+0.16
$1.28T 15.5B USD $165.66K 2K USD $6,000 72.59 USD $6,089.5 73.67 USD $1.28T 15.5B USD 68.02 $88.85 1.07 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,537 42.79 USD
+0.81
$398.41B 4.82B USD $8.98K 108.67 USD $3,509.5 42.46 USD $3,547.8 42.92 USD $398.41B 4.82B USD 63.00 $56.14 0.68 USD
AIA Engineering Limited  AIAENG.NS $3,409.1 41.24 USD
+0.73
$320.14B 3.87B USD $1.34K 16.25 USD $3,390.9 41.02 USD $3,434.3 41.55 USD $320.14B 3.87B USD 30.15 $113.04 1.37 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
KSB Limited  KSB.NS $838 10.14 USD
-1.41
$145.84B 1.76B USD $2.41K 29.21 USD $834.65 10.1 USD $847.9 10.26 USD $145.84B 1.76B USD 57.31 $14.62 0.18 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,811.2 21.91 USD
+0.53
$143.83B 1.74B USD $2.59K 31.33 USD $1,799.8 21.77 USD $1,827.2 22.11 USD $143.83B 1.74B USD 34.66 $52.25 0.63 USD
Inox Wind Energy Limited  IWEL.NS $10,522 127.3 USD
+0.25
$126.76B 1.53B USD $36.99K 447.49 USD $10,358 125.31 USD $10,625 128.54 USD $126.76B 1.53B USD 91.74 $114.69 1.39 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,860.9 46.71 USD
-0.35
$121.88B 1.47B USD $303 3.67 USD $3,835 46.4 USD $3,863.5 46.74 USD $121.88B 1.47B USD 45.50 $84.85 1.03 USD
Vesuvius India Limited  VESUVIUS.NS $549.5 6.65 USD
+0.18
$112.47B 1.36B USD $6.42K 77.61 USD $546 6.61 USD $553.5 6.7 USD $112.47B 1.36B USD 43.54 $12.62 0.15 USD
Tega Industries Limited  TEGA.NS $1,474.1 17.83 USD
-0.85
$98.88B 1.2B USD $18.87K 228.33 USD $1,469 17.77 USD $1,499.7 18.14 USD $98.88B 1.2B USD 49.02 $30.07 0.36 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,185.6 14.34 USD
-0.08
$88.29B 1.07B USD $1.6K 19.37 USD $1,183.2 14.31 USD $1,196.6 14.48 USD $88.29B 1.07B USD 25.55 $46.39 0.56 USD
The Anup Engineering Limited  ANUP.NS $2,640 31.94 USD
-0.2
$53.39B 645.91M USD $1.59K 19.25 USD $2,639.9 31.94 USD $2,671.2 32.32 USD $53.39B 645.91M USD 44.75 $58.99 0.71 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,155.4 13.98 USD
-0.93
$51.94B 628.43M USD $3.17K 38.38 USD $1,155.4 13.98 USD $1,168.8 14.14 USD $51.94B 628.43M USD 98.08 $11.78 0.14 USD
MTAR Technologies Limited  MTARTECH.NS $1,685.2 20.39 USD
-0.45
$51.84B 627.13M USD $4.28K 51.81 USD $1,681 20.34 USD $1,700.6 20.57 USD $51.84B 627.13M USD 97.57 $17.27 0.21 USD
Shanthi Gears Limited  SHANTIGEAR.NS $517.05 6.26 USD
+0.65
$40.87B 494.47M USD $1.92K 23.2 USD $513.05 6.21 USD $517.55 6.26 USD $40.87B 494.47M USD 41.26 $12.53 0.15 USD
Jash Engineering Limited  JASH.NS $548.05 6.63 USD
+0.36
$34.61B 418.69M USD $2.85K 34.42 USD $545 6.59 USD $551.3 6.67 USD $34.61B 418.69M USD 39.82 $13.76 0.17 USD
Windsor Machines Limited  WINDMACHIN.NS $363.7 4.4 USD
-0.79
$30.81B 372.73M USD $6.09K 73.69 USD $363.35 4.4 USD $368.9 4.46 USD $30.81B 372.73M USD 0 -$0.48 -0.005 USD
HLE Glascoat Limited  HLEGLAS.NS $432.5 5.23 USD
-2.24
$30.21B 365.46M USD $90.81K 1.1K USD $427 5.17 USD $451.2 5.46 USD $30.21B 365.46M USD 63.32 $6.83 0.08 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,775.1 33.57 USD
-0.56
$28.29B 342.3M USD $390 4.72 USD $2,773 33.55 USD $2,794.4 33.81 USD $28.29B 342.3M USD 35.26 $78.69 0.95 USD
Yuken India Limited  YUKEN.NS $1,147.9 13.89 USD
+3.97
$14.92B 180.54M USD $30.73K 371.83 USD $1,130.2 13.67 USD $1,188.9 14.38 USD $14.92B 180.54M USD 60.44 $18.99 0.23 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $788.45 9.54 USD
-0.36
$12.49B 151.07M USD $17.28K 209 USD $785.15 9.5 USD $799.9 9.68 USD $12.49B 151.07M USD 53.74 $14.67 0.18 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $274.15 3.32 USD
-1.3
$9.67B 116.99M USD $12.53K 151.58 USD $273.05 3.3 USD $281.1 3.4 USD $9.67B 116.99M USD 29.76 $9.21 0.11 USD
Macpower CNC Machines Limited  MACPOWER.NS $950.1 11.49 USD
0
$9.5B 114.99M USD $5.38K 65.04 USD $947 11.46 USD $950.1 11.49 USD $9.5B 114.99M USD 37.31 $25.46 0.31 USD
Kirloskar Electric Company Limited  KECL.NS $135 1.63 USD
-0.44
$9.1B 110.11M USD $8.18K 98.99 USD $134.56 1.63 USD $136.2 1.65 USD $9.1B 110.11M USD 241.07 $0.56 0.006 USD
Hercules Hoists Limited  HERCULES.NS $185.2 2.24 USD
-1.13
$6.09B 73.67M USD $1.25K 15.11 USD $184.45 2.23 USD $189.5 2.29 USD $6.09B 73.67M USD 106.43 $1.74 0.02 USD
International Conveyors Limited  INTLCONV.NS $90.61 1.1 USD
+1.19
$5.74B 69.48M USD $43.31K 524.02 USD $89.54 1.08 USD $91.07 1.1 USD $5.74B 69.48M USD 6.26 $14.47 0.18 USD
Mazda Limited  MAZDA.NS $243.5 2.95 USD
+0.21
$4.88B 58.99M USD $206 2.49 USD $243.5 2.95 USD $245.2 2.97 USD $4.88B 58.99M USD 19.60 $12.42 0.15 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $373 4.51 USD
+0.47
$4.55B 55M USD $480 5.81 USD $370.15 4.48 USD $373.2 4.52 USD $4.55B 55M USD 189.34 $1.97 0.02 USD
TRF Limited  TRF.NS $378.65 4.58 USD
-0.12
$4.21B 50.93M USD $2.25K 27.25 USD $377.05 4.56 USD $385.5 4.66 USD $4.21B 50.93M USD 16.16 $23.43 0.28 USD
Aaron Industries Limited  AARON.NS $396.4 4.8 USD
-1.75
$4.15B 50.23M USD $1K 12.13 USD $395.85 4.79 USD $404.5 4.89 USD $4.15B 50.23M USD 53.42 $7.42 0.09 USD
Lokesh Machines Limited  LOKESHMACH.NS $172.2 2.08 USD
0
$3.39B 40.99M USD $5.58K 67.48 USD $172.2 2.08 USD $172.5 2.09 USD $3.39B 40.99M USD 615.00 $0.28 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $17.6 0.21 USD
-0.78
$2.93B 35.46M USD $364 4.4 USD $17.6 0.21 USD $17.74 0.21 USD $2.93B 35.46M USD 17.08 $1.03 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $155.91 1.89 USD
-0.2
$1.84B 22.26M USD $14 0.17 USD $155.91 1.89 USD $155.91 1.89 USD $1.84B 22.26M USD 33.45 $4.66 0.06 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $99.45 1.2 USD
+3.27
$1.11B 13.47M USD $1.03K 12.47 USD $96.4 1.17 USD $99.45 1.2 USD $1.11B 13.47M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.NS $20.33 0.25 USD
-2.54
$625.03M 7.56M USD $5.9K 71.38 USD $20.19 0.24 USD $21.47 0.26 USD $625.03M 7.56M USD 0 -$8.78 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $30.64 0.37 USD
+4.97
$597.48M 7.23M USD $91.43K 1.11K USD $29.38 0.36 USD $30.64 0.37 USD $597.48M 7.23M USD 3.70 $8.28 0.1 USD
Marshall Machines Limited  MARSHALL.NS $10.91 0.13 USD
0
$260.76M 3.15M USD $74.62K 902.72 USD $10.91 0.13 USD $12.06 0.15 USD $260.76M 3.15M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.79 0.05 USD
+0.53
$115.42M 1.4M USD $7.43K 89.93 USD $3.7 0.04 USD $3.95 0.05 USD $115.42M 1.4M USD 0 -$2.68 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen