Land: Indien Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (119)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (252)
- Argentinien (1)
- Australien (8)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (352)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (298)
- Griechenland (2)
- Hongkong (30)
- Ungarn (1)
- Indien (119)
- Indonesien (3)
- Israel (5)
- Italien (19)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (24)
- Spanien (4)
- Schweden (28)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (70)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (56)
- NSE (63)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (119)
Spezielle Industriemaschinen (119)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,319.5 40.16 USD |
+0.62
|
$1.18T 14.3B USD | $260.08K 3.15K USD | $3,300.3 39.93 USD | $3,347.7 40.5 USD | $1.18T 14.3B USD | 48.60 | $68.29 0.83 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $268.63 3.25 USD |
+3.25
|
$935.85B 11.32B USD | $11.76M 142.3K USD | $260.84 3.16 USD | $268.95 3.25 USD | $935.85B 11.32B USD | 174.43 | $1.54 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $268.55 3.25 USD |
+3.17
|
$935.11B 11.31B USD | $1.07M 13K USD | $261.05 3.16 USD | $268.9 3.25 USD | $935.11B 11.31B USD | 174.38 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $67.92 0.82 USD |
+3.87
|
$928.74B 11.24B USD | $88.35M 1.07M USD | $65.51 0.79 USD | $67.95 0.82 USD | $928.74B 11.24B USD | 80.85 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $67.6 0.82 USD |
+3.35
|
$924.37B 11.18B USD | $15.96M 193.05K USD | $65.5 0.79 USD | $68.5 0.83 USD | $924.37B 11.18B USD | 80.47 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,007.7 36.39 USD |
+1.14
|
$833.73B 10.09B USD | $376.94K 4.56K USD | $2,968 35.91 USD | $3,023.4 36.58 USD | $833.73B 10.09B USD | 41.45 | $72.56 0.88 USD | |
| Voltas Limited VOLTAS.NS | $1,257 15.21 USD |
-0.37
|
$415.92B 5.03B USD | $304.73K 3.69K USD | $1,252.4 15.15 USD | $1,263.9 15.29 USD | $415.92B 5.03B USD | 49.31 | $25.49 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,556 18.83 USD |
+0.3
|
$319.94B 3.87B USD | $158.68K 1.92K USD | $1,549.2 18.74 USD | $1,563.9 18.92 USD | $319.94B 3.87B USD | 54.21 | $28.7 0.35 USD | |
| Inox Wind Limited INOXWIND.BO | $196.25 2.37 USD |
+1.95
|
$255.87B 3.1B USD | $260.73K 3.15K USD | $193.05 2.34 USD | $197.35 2.39 USD | $255.87B 3.1B USD | 83.51 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $196.1 2.37 USD |
+1.83
|
$255.67B 3.09B USD | $7.69M 92.98K USD | $193 2.33 USD | $197.39 2.39 USD | $255.67B 3.09B USD | 83.44 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $594.15 7.19 USD |
-1.96
|
$188.87B 2.28B USD | $1.1M 13.33K USD | $591.5 7.16 USD | $609.25 7.37 USD | $188.87B 2.28B USD | 52.71 | $11.27 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $753 9.11 USD |
+7.89
|
$180.05B 2.18B USD | $2.2M 26.65K USD | $695.95 8.42 USD | $758 9.17 USD | $180.05B 2.18B USD | 67.41 | $11.17 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $509.45 6.16 USD |
+2.35
|
$160.83B 1.95B USD | $652.78K 7.9K USD | $493.25 5.97 USD | $511 6.18 USD | $160.83B 1.95B USD | 49.70 | $10.25 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $693.95 8.4 USD |
+1.18
|
$155.8B 1.88B USD | $337.36K 4.08K USD | $683 8.26 USD | $701.5 8.49 USD | $155.8B 1.88B USD | 37.47 | $18.52 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $862.1 10.43 USD |
+0.1
|
$126.15B 1.53B USD | $124.89K 1.51K USD | $855 10.34 USD | $876.5 10.6 USD | $126.15B 1.53B USD | 25.66 | $33.59 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $858.3 10.38 USD |
-1.77
|
$105.1B 1.27B USD | $324.61K 3.93K USD | $850.25 10.29 USD | $879.35 10.64 USD | $105.1B 1.27B USD | 25.25 | $33.99 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $491.75 5.95 USD |
+2.98
|
$76.8B 929.19M USD | $731.6K 8.85K USD | $478 5.78 USD | $493.7 5.97 USD | $76.8B 929.19M USD | 44.02 | $11.17 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $160.57 1.94 USD |
+0.99
|
$64.24B 777.24M USD | $1.56M 18.93K USD | $159.48 1.93 USD | $162.44 1.97 USD | $64.24B 777.24M USD | 25.77 | $6.23 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $204.47 2.47 USD |
-0.53
|
$47.61B 575.98M USD | $993.31K 12.02K USD | $203.4 2.46 USD | $208.59 2.52 USD | $47.61B 575.98M USD | 81.46 | $2.51 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $222.19 2.69 USD |
+0.96
|
$29.98B 362.75M USD | $260.56K 3.15K USD | $219.5 2.66 USD | $223.05 2.7 USD | $29.98B 362.75M USD | 26.70 | $8.32 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $21.45 0.26 USD |
+0.23
|
$25.5B 308.55M USD | $7.15M 86.49K USD | $21.04 0.25 USD | $21.78 0.26 USD | $25.5B 308.55M USD | 52.31 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $21.4 0.26 USD |
0
|
$25.44B 307.83M USD | $1.21M 14.63K USD | $21.05 0.25 USD | $21.84 0.26 USD | $25.44B 307.83M USD | 52.19 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $131.92 1.6 USD |
-1.18
|
$14.8B 179.09M USD | $231.06K 2.8K USD | $131.35 1.59 USD | $134.6 1.63 USD | $14.8B 179.09M USD | 14.95 | $8.82 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.39 0.08 USD |
+5.1
|
$2.08B 25.12M USD | $1.2M 14.46K USD | $6.1 0.07 USD | $6.69 0.08 USD | $2.08B 25.12M USD | 15.58 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $6,032.7 72.99 USD |
+0.43
|
$1.28T 15.47B USD | $2.39K 28.94 USD | $5,982.65 72.38 USD | $6,060.55 73.32 USD | $1.28T 15.47B USD | 67.85 | $88.9 1.08 USD | |
| ABB India Limited ABB.NS | $6,027 72.92 USD |
+0.21
|
$1.28T 15.45B USD | $77.26K 934.73 USD | $5,981 72.36 USD | $6,062 73.34 USD | $1.28T 15.45B USD | 67.71 | $89.01 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,327.95 40.26 USD |
+0.85
|
$1.19T 14.34B USD | $16.44K 198.88 USD | $3,307 40.01 USD | $3,347.25 40.5 USD | $1.19T 14.34B USD | 48.71 | $68.31 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,011 36.43 USD |
+1.25
|
$834.65B 10.1B USD | $6.79K 82.17 USD | $2,970 35.93 USD | $3,023.3 36.58 USD | $834.65B 10.1B USD | 41.49 | $72.56 0.88 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,256.55 15.2 USD |
-0.38
|
$415.89B 5.03B USD | $12.25K 148.18 USD | $1,252.4 15.15 USD | $1,263.55 15.29 USD | $415.89B 5.03B USD | 49.31 | $25.48 0.31 USD | |
| Thermax Limited THERMAX.NS | $3,493.7 42.27 USD |
+1.22
|
$393.53B 4.76B USD | $28.67K 346.85 USD | $3,458.5 41.84 USD | $3,500 42.34 USD | $393.53B 4.76B USD | 62.09 | $56.26 0.68 USD | |
| Thermax Limited THERMAX.BO | $3,489 42.21 USD |
+0.93
|
$393B 4.75B USD | $1.36K 16.45 USD | $3,458.1 41.84 USD | $3,497.95 42.32 USD | $393B 4.75B USD | 61.91 | $56.35 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,552.75 18.79 USD |
+0.08
|
$319.35B 3.86B USD | $13.33K 161.27 USD | $1,550 18.75 USD | $1,564.85 18.93 USD | $319.35B 3.86B USD | 54.10 | $28.7 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,381.9 40.92 USD |
-0.32
|
$315.6B 3.82B USD | $746 9.03 USD | $3,369.9 40.77 USD | $3,427.9 41.47 USD | $315.6B 3.82B USD | 29.93 | $112.98 1.37 USD | |
| AIA Engineering Limited AIAENG.NS | $3,375.7 40.84 USD |
-0.45
|
$315.02B 3.81B USD | $128.83K 1.56K USD | $3,369.7 40.77 USD | $3,430.5 41.5 USD | $315.02B 3.81B USD | 29.80 | $113.25 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $595.8 7.21 USD |
-1.57
|
$189.39B 2.29B USD | $35.91K 434.39 USD | $591.05 7.15 USD | $607 7.34 USD | $189.39B 2.29B USD | 52.91 | $11.26 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $747.75 9.05 USD |
+7.05
|
$178.79B 2.16B USD | $105.56K 1.28K USD | $694.8 8.41 USD | $750 9.07 USD | $178.79B 2.16B USD | 66.88 | $11.18 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $501.8 6.07 USD |
+0.61
|
$158.42B 1.92B USD | $33.13K 400.78 USD | $493.15 5.97 USD | $503.5 6.09 USD | $158.42B 1.92B USD | 48.86 | $10.27 0.12 USD | |
| Elecon Engineering Company Limited ELECON.BO | $692.5 8.38 USD |
+0.92
|
$155.4B 1.88B USD | $15.55K 188.15 USD | $683.5 8.27 USD | $700.9 8.48 USD | $155.4B 1.88B USD | 37.37 | $18.53 0.22 USD | |
| KSB Limited KSB.NS | $827.15 10.01 USD |
-0.42
|
$143.96B 1.74B USD | $29.71K 359.47 USD | $818 9.9 USD | $836.9 10.13 USD | $143.96B 1.74B USD | 56.57 | $14.62 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,783.85 21.58 USD |
-1.9
|
$142.78B 1.73B USD | $4.54K 54.9 USD | $1,782 21.56 USD | $1,823.2 22.06 USD | $142.78B 1.73B USD | 34.06 | $52.37 0.63 USD | |
| KSB Limited KSB.BO | $819.95 9.92 USD |
-1.25
|
$142.7B 1.73B USD | $619 7.49 USD | $818.7 9.9 USD | $830.25 10.04 USD | $142.7B 1.73B USD | 56.12 | $14.61 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,783.6 21.58 USD |
-1.82
|
$141.77B 1.72B USD | $40.14K 485.68 USD | $1,778 21.51 USD | $1,844 22.31 USD | $141.77B 1.72B USD | 34.09 | $52.32 0.63 USD | |
| Inox Wind Energy Limited IWEL.NS | $11,660 141.07 USD |
+2.08
|
$140.48B 1.7B USD | $6.75K 81.69 USD | $11,372 137.58 USD | $11,748 142.13 USD | $140.48B 1.7B USD | 122.98 | $94.81 1.15 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,646.05 140.9 USD |
+2.07
|
$140.31B 1.7B USD | $101 1.22 USD | $11,452 138.55 USD | $11,726.95 141.88 USD | $140.31B 1.7B USD | 122.97 | $94.7 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,033.4 48.8 USD |
+0.68
|
$127.33B 1.54B USD | $3.52K 42.56 USD | $3,998.2 48.37 USD | $4,039.9 48.88 USD | $127.33B 1.54B USD | 48.17 | $83.73 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,030.6 48.76 USD |
+0.73
|
$127.24B 1.54B USD | $129 1.56 USD | $4,000 48.39 USD | $4,046.95 48.96 USD | $127.24B 1.54B USD | 48.19 | $83.63 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $866.75 10.49 USD |
+0.62
|
$125.88B 1.52B USD | $9.6K 116.11 USD | $856 10.36 USD | $876.2 10.6 USD | $125.88B 1.52B USD | 25.80 | $33.59 0.41 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,672 68.62 USD |
-0.54
|
$115.12B 1.39B USD | $7.48K 90.5 USD | $5,640.1 68.24 USD | $5,755 69.63 USD | $115.12B 1.39B USD | 45.00 | $126.04 1.52 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,663.2 68.52 USD |
-0.66
|
$114.94B 1.39B USD | $271 3.28 USD | $5,649.5 68.35 USD | $5,774.3 69.86 USD | $114.94B 1.39B USD | 44.94 | $125.99 1.52 USD | |
| Tega Industries Limited TEGA.BO | $1,618.75 19.58 USD |
+3.18
|
$107.7B 1.3B USD | $4.7K 56.87 USD | $1,564.5 18.93 USD | $1,631.95 19.74 USD | $107.7B 1.3B USD | 53.74 | $30.12 0.36 USD | |
| Tega Industries Limited TEGA.NS | $1,615 19.54 USD |
+2.94
|
$107.45B 1.3B USD | $127.67K 1.54K USD | $1,560.6 18.88 USD | $1,635 19.78 USD | $107.45B 1.3B USD | 53.61 | $30.12 0.36 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $858 10.38 USD |
-1.81
|
$103.14B 1.25B USD | $77.87K 942.11 USD | $850.7 10.29 USD | $877 10.61 USD | $103.14B 1.25B USD | 25.24 | $33.99 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,270.05 15.37 USD |
+1.39
|
$93.42B 1.13B USD | $3.74K 45.3 USD | $1,250 15.12 USD | $1,275 15.43 USD | $93.42B 1.13B USD | 37.40 | $33.95 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,268.4 15.35 USD |
+1.34
|
$93.38B 1.13B USD | $33.26K 402.44 USD | $1,250 15.12 USD | $1,275 15.43 USD | $93.38B 1.13B USD | 37.39 | $33.92 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,280 15.49 USD |
+1.03
|
$83.07B 1.01B USD | $3.9K 47.12 USD | $1,255.15 15.19 USD | $1,284 15.53 USD | $83.07B 1.01B USD | 39.31 | $32.56 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $492.45 5.96 USD |
+3.14
|
$76.91B 930.52M USD | $34.57K 418.18 USD | $477.5 5.78 USD | $494.05 5.98 USD | $76.91B 930.52M USD | 44.08 | $11.17 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $160.5 1.94 USD |
+0.98
|
$64.24B 777.14M USD | $48.86K 591.14 USD | $159 1.92 USD | $162.35 1.96 USD | $64.24B 777.14M USD | 25.67 | $6.25 0.08 USD | |
| The Anup Engineering Limited ANUP.NS | $2,849.7 34.48 USD |
+0.91
|
$57.08B 690.53M USD | $8.56K 103.51 USD | $2,810 34 USD | $2,860 34.6 USD | $57.08B 690.53M USD | 48.28 | $59.02 0.71 USD | |
| The Anup Engineering Limited ANUP.BO | $2,848.9 34.47 USD |
+0.87
|
$57.05B 690.25M USD | $1.01K 12.2 USD | $2,807.1 33.96 USD | $2,859 34.59 USD | $57.05B 690.25M USD | 48.26 | $59.03 0.71 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,143.9 13.84 USD |
+0.92
|
$51.43B 622.18M USD | $35.32K 427.26 USD | $1,138 13.77 USD | $1,163 14.07 USD | $51.43B 622.18M USD | 97.02 | $11.79 0.14 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,664.8 20.14 USD |
+0.93
|
$51.21B 619.54M USD | $70.51K 853.09 USD | $1,645 19.9 USD | $1,669 20.19 USD | $51.21B 619.54M USD | 97.07 | $17.15 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,655.95 20.03 USD |
+0.4
|
$50.94B 616.25M USD | $8.88K 107.45 USD | $1,645.75 19.91 USD | $1,663.95 20.13 USD | $50.94B 616.25M USD | 96.55 | $17.15 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $204.75 2.48 USD |
-0.41
|
$47.66B 576.63M USD | $98.55K 1.19K USD | $203.5 2.46 USD | $208.4 2.52 USD | $47.66B 576.63M USD | 81.57 | $2.51 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $480.05 5.81 USD |
0
|
$36.83B 445.55M USD | $12.42K 150.23 USD | $476.45 5.76 USD | $483.05 5.84 USD | $36.83B 445.55M USD | 38.31 | $12.53 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $478.9 5.79 USD |
-0.19
|
$36.74B 444.48M USD | $278 3.36 USD | $477.8 5.78 USD | $480.6 5.81 USD | $36.74B 444.48M USD | 38.25 | $12.52 0.15 USD | |
| Jash Engineering Limited JASH.NS | $551.15 6.67 USD |
-2.46
|
$34.59B 418.45M USD | $177.12K 2.14K USD | $550.6 6.66 USD | $567.45 6.87 USD | $34.59B 418.45M USD | 38.24 | $14.41 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $363.8 4.4 USD |
-0.71
|
$30.73B 371.82M USD | $6.72K 81.3 USD | $358.85 4.34 USD | $369.95 4.48 USD | $30.73B 371.82M USD | 0 | -$0.99 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $362.7 4.39 USD |
-0.78
|
$30.64B 370.7M USD | $51.02K 617.29 USD | $358.9 4.34 USD | $369.2 4.47 USD | $30.64B 370.7M USD | 0 | -$1.02 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $221.6 2.68 USD |
+0.7
|
$29.9B 361.79M USD | $9.42K 113.97 USD | $219.4 2.65 USD | $222.5 2.69 USD | $29.9B 361.79M USD | 26.63 | $8.32 0.1 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $426.95 5.17 USD |
-1.56
|
$29.15B 352.62M USD | $82.41K 997.04 USD | $425.6 5.15 USD | $439.4 5.32 USD | $29.15B 352.62M USD | 62.32 | $6.85 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $426.6 5.16 USD |
-1.53
|
$29.12B 352.33M USD | $15.62K 189.02 USD | $425.7 5.15 USD | $438.25 5.3 USD | $29.12B 352.33M USD | 62.27 | $6.85 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,862 34.63 USD |
-1.33
|
$29.03B 351.21M USD | $3.34K 40.38 USD | $2,860 34.6 USD | $2,911.6 35.23 USD | $29.03B 351.21M USD | 36.27 | $78.9 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,858.1 34.58 USD |
-1.35
|
$28.99B 350.73M USD | $642 7.77 USD | $2,852.55 34.51 USD | $2,949.95 35.69 USD | $28.99B 350.73M USD | 36.26 | $78.81 0.95 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,571.3 19.01 USD |
-0.46
|
$21.41B 259.02M USD | $2.09K 25.33 USD | $1,512.05 18.29 USD | $1,582.95 19.15 USD | $21.41B 259.02M USD | 18.67 | $84.14 1.02 USD | |
| Roto Pumps Limited ROTO.BO | $270.1 3.27 USD |
+1.58
|
$16.97B 205.27M USD | $8.71K 105.38 USD | $266.25 3.22 USD | $271.3 3.28 USD | $16.97B 205.27M USD | 50.29 | $5.37 0.06 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.55 0.42 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $131.95 1.6 USD |
-1.12
|
$14.81B 179.13M USD | $11.22K 135.79 USD | $131.45 1.59 USD | $134.6 1.63 USD | $14.81B 179.13M USD | 14.94 | $8.83 0.11 USD | |
| Yuken India Limited YUKEN.NS | $1,056.9 12.79 USD |
+0.7
|
$13.74B 166.23M USD | $7.92K 95.82 USD | $1,045 12.64 USD | $1,079.9 13.06 USD | $13.74B 166.23M USD | 55.33 | $19.1 0.23 USD | |
| Yuken India Limited YUKEN.BO | $1,053 12.74 USD |
+0.37
|
$13.69B 165.61M USD | $539 6.52 USD | $1,045.1 12.64 USD | $1,078 13.04 USD | $13.69B 165.61M USD | 55.15 | $19.09 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $800.6 9.69 USD |
-0.76
|
$12.63B 152.84M USD | $26.61K 321.92 USD | $793 9.59 USD | $810 9.8 USD | $12.63B 152.84M USD | 54.53 | $14.68 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $266.5 3.22 USD |
+1.89
|
$9.4B 113.69M USD | $10.13K 122.57 USD | $261.55 3.16 USD | $266.5 3.22 USD | $9.4B 113.69M USD | 28.93 | $9.21 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $266.65 3.23 USD |
+1.12
|
$9.33B 112.82M USD | $2.52K 30.45 USD | $260.75 3.15 USD | $266.75 3.23 USD | $9.33B 112.82M USD | 28.98 | $9.2 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $915 11.07 USD |
+0.55
|
$9.15B 110.75M USD | $352 4.26 USD | $910 11.01 USD | $915 11.07 USD | $9.15B 110.75M USD | 35.53 | $25.75 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $133.6 1.62 USD |
-0.65
|
$8.95B 108.24M USD | $161.99K 1.96K USD | $130.02 1.57 USD | $135.49 1.64 USD | $8.95B 108.24M USD | 68.16 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $133.65 1.62 USD |
-0.52
|
$8.88B 107.39M USD | $4.5K 54.49 USD | $131 1.58 USD | $135 1.63 USD | $8.88B 107.39M USD | 68.18 | $1.96 0.02 USD | |
| Mazda Limited MAZDA.NS | $278.84 3.37 USD |
+1.52
|
$5.63B 68.13M USD | $11.38K 137.73 USD | $271.25 3.28 USD | $280.72 3.4 USD | $5.63B 68.13M USD | 18.03 | $15.46 0.19 USD | |
| International Conveyors Limited INTLCONV.BO | $84.26 1.02 USD |
-0.53
|
$5.34B 64.61M USD | $6.11K 73.92 USD | $84.02 1.02 USD | $87.39 1.06 USD | $5.34B 64.61M USD | 5.82 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.NS | $84.13 1.02 USD |
-0.73
|
$5.33B 64.51M USD | $31.89K 385.82 USD | $84 1.02 USD | $85.38 1.03 USD | $5.33B 64.51M USD | 5.81 | $14.47 0.18 USD | |
| Hercules Hoists Limited HERCULES.BO | $164.15 1.99 USD |
-3.55
|
$5.25B 63.55M USD | $2.43K 29.37 USD | $163.95 1.98 USD | $168.95 2.04 USD | $5.25B 63.55M USD | 15.96 | $10.28 0.12 USD | |
| Hercules Hoists Limited HERCULES.NS | $164 1.98 USD |
-3.61
|
$5.25B 63.51M USD | $25.47K 308.18 USD | $163.89 1.98 USD | $169.99 2.06 USD | $5.25B 63.51M USD | 15.95 | $10.28 0.12 USD | |
| Aaron Industries Limited AARON.NS | $415.8 5.03 USD |
-1.84
|
$4.35B 52.69M USD | $11.94K 144.44 USD | $412.6 4.99 USD | $430 5.2 USD | $4.35B 52.69M USD | 55.73 | $7.46 0.09 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $353.9 4.28 USD |
+4.78
|
$4.18B 50.63M USD | $11.04K 133.6 USD | $333.2 4.03 USD | $353.9 4.28 USD | $4.18B 50.63M USD | 44.96 | $7.87 0.1 USD | |
| TRF Limited TRF.NS | $378 4.57 USD |
-0.94
|
$4.18B 50.55M USD | $9.15K 110.64 USD | $377 4.56 USD | $384.9 4.66 USD | $4.18B 50.55M USD | 16.13 | $23.43 0.28 USD | |
| TRF Limited TRF.BO | $378.2 4.58 USD |
-1.33
|
$4.16B 50.35M USD | $866 10.48 USD | $377.25 4.56 USD | $380.9 4.61 USD | $4.16B 50.35M USD | 16.12 | $23.46 0.28 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $350.1 4.24 USD |
+3.44
|
$4.13B 49.98M USD | $1.11K 13.45 USD | $333.65 4.04 USD | $352 4.26 USD | $4.13B 49.98M USD | 44.37 | $7.89 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}