Land: Indien Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (119)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (253)
- Argentinien (1)
- Australien (8)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (346)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (298)
- Griechenland (2)
- Hongkong (30)
- Ungarn (1)
- Indien (119)
- Indonesien (3)
- Israel (5)
- Italien (19)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (24)
- Spanien (4)
- Schweden (28)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (56)
- NSE (63)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (119)
Spezielle Industriemaschinen (119)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (1)
- Stahl (122)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (67)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (82)
- Immobilien-Entwicklung (77)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (20)
- Dienstprogramme-erneuerbar (14)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,117.7 37.72 USD |
-2.32
|
$1.14T 13.81B USD | $370.77K 4.49K USD | $3,105.1 37.57 USD | $3,190.3 38.6 USD | $1.14T 13.81B USD | 45.64 | $68.3 0.83 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,546.4 42.91 USD |
+0.78
|
$983.06B 11.89B USD | $791.8K 9.58K USD | $3,496 42.3 USD | $3,569 43.18 USD | $983.06B 11.89B USD | 49.15 | $72.14 0.87 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.93 0.8 USD |
-0.06
|
$903.37B 10.93B USD | $5.43M 65.73K USD | $65.24 0.79 USD | $66.26 0.8 USD | $903.37B 10.93B USD | 43.66 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.92 0.8 USD |
-0.08
|
$903.23B 10.93B USD | $32.71M 395.71K USD | $65.25 0.79 USD | $66.26 0.8 USD | $903.23B 10.93B USD | 43.65 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $258.7 3.13 USD |
-1
|
$900.81B 10.9B USD | $3.38M 40.95K USD | $256.95 3.11 USD | $261.5 3.16 USD | $900.81B 10.9B USD | 167.98 | $1.54 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $258.65 3.13 USD |
-1
|
$900.63B 10.9B USD | $112.13K 1.36K USD | $256.9 3.11 USD | $261.5 3.16 USD | $900.63B 10.9B USD | 167.95 | $1.54 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,369.5 16.57 USD |
+0.04
|
$453.15B 5.48B USD | $865.78K 10.47K USD | $1,353.3 16.37 USD | $1,371.9 16.6 USD | $453.15B 5.48B USD | 53.79 | $25.46 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,799.8 21.77 USD |
+0.17
|
$376.24B 4.55B USD | $684.64K 8.28K USD | $1,774 21.46 USD | $1,810 21.9 USD | $376.24B 4.55B USD | 62.60 | $28.75 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $176.23 2.13 USD |
-1.4
|
$286.22B 3.46B USD | $2.75M 33.23K USD | $175.1 2.12 USD | $178.69 2.16 USD | $286.22B 3.46B USD | 64.55 | $2.73 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $176.1 2.13 USD |
-1.48
|
$286.01B 3.46B USD | $247.91K 3K USD | $175.15 2.12 USD | $178.5 2.16 USD | $286.01B 3.46B USD | 64.50 | $2.73 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $643.8 7.79 USD |
-0.55
|
$204.65B 2.48B USD | $1.43M 17.3K USD | $637.25 7.71 USD | $654 7.91 USD | $204.65B 2.48B USD | 57.17 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $854.5 10.34 USD |
+2.13
|
$204.31B 2.47B USD | $167.9K 2.03K USD | $828.15 10.02 USD | $860 10.4 USD | $204.31B 2.47B USD | 76.22 | $11.21 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $551.05 6.67 USD |
-0.96
|
$173.97B 2.1B USD | $315.85K 3.82K USD | $548.05 6.63 USD | $561.5 6.79 USD | $173.97B 2.1B USD | 49.77 | $11.07 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $619.3 7.49 USD |
-4.53
|
$138.97B 1.68B USD | $5.92M 71.68K USD | $614.9 7.44 USD | $683 8.26 USD | $138.97B 1.68B USD | 33.49 | $18.49 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $914.85 11.07 USD |
-0.35
|
$132.89B 1.61B USD | $5.73M 69.27K USD | $896.05 10.84 USD | $966.9 11.7 USD | $132.89B 1.61B USD | 27.22 | $33.6 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $919.4 11.12 USD |
-0.97
|
$113.45B 1.37B USD | $309.07K 3.74K USD | $913.05 11.05 USD | $930 11.25 USD | $113.45B 1.37B USD | 27.05 | $33.98 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $487.95 5.9 USD |
-2.44
|
$76.21B 922.01M USD | $447.31K 5.41K USD | $485.1 5.87 USD | $502.35 6.08 USD | $76.21B 922.01M USD | 43.76 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $163.99 1.98 USD |
-0.49
|
$67.97B 822.36M USD | $1.15M 13.89K USD | $162.31 1.96 USD | $165.01 2 USD | $67.97B 822.36M USD | 26.23 | $6.25 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $201.33 2.44 USD |
-0.78
|
$46.87B 567.03M USD | $704.05K 8.52K USD | $199.85 2.42 USD | $203.9 2.47 USD | $46.87B 567.03M USD | 80.53 | $2.5 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $229.89 2.78 USD |
+0.56
|
$31.02B 375.32M USD | $453.63K 5.49K USD | $226.29 2.74 USD | $232.5 2.81 USD | $31.02B 375.32M USD | 25.97 | $8.85 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.99 0.24 USD |
-1.87
|
$23.77B 287.55M USD | $16.93M 204.81K USD | $19.74 0.24 USD | $20.39 0.25 USD | $23.77B 287.55M USD | 51.25 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.95 0.24 USD |
-2.11
|
$23.72B 286.98M USD | $2.52M 30.54K USD | $19.68 0.24 USD | $20.38 0.25 USD | $23.72B 286.98M USD | 51.15 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $135.95 1.64 USD |
-2.32
|
$15.51B 187.63M USD | $232.39K 2.81K USD | $135.5 1.64 USD | $139.1 1.68 USD | $15.51B 187.63M USD | 15.57 | $8.73 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.33 0.08 USD |
+1.28
|
$2.09B 25.28M USD | $444.16K 5.37K USD | $6.27 0.08 USD | $6.54 0.08 USD | $2.09B 25.28M USD | 15.07 | $0.42 0.005 USD | |
| ABB India Limited ABB.NS | $5,756.5 69.64 USD |
-2.32
|
$1.22T 14.76B USD | $280.77K 3.4K USD | $5,718 69.18 USD | $5,897 71.34 USD | $1.22T 14.76B USD | 64.68 | $88.99 1.08 USD | |
| ABB India Limited ABB.BO | $5,751.85 69.59 USD |
-2.37
|
$1.22T 14.75B USD | $13.53K 163.7 USD | $5,725.05 69.26 USD | $5,883.85 71.18 USD | $1.22T 14.75B USD | 64.65 | $88.96 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,115.15 37.69 USD |
-2.42
|
$1.14T 13.79B USD | $21.9K 264.97 USD | $3,106 37.58 USD | $3,187.65 38.57 USD | $1.14T 13.79B USD | 45.59 | $68.32 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,546.65 42.91 USD |
+0.82
|
$983.13B 11.89B USD | $6.6K 79.9 USD | $3,494.65 42.28 USD | $3,570.55 43.2 USD | $983.13B 11.89B USD | 49.18 | $72.11 0.87 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,368.75 16.56 USD |
<0.01
|
$452.9B 5.48B USD | $24.55K 296.97 USD | $1,353.6 16.38 USD | $1,372.15 16.6 USD | $452.9B 5.48B USD | 53.76 | $25.46 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.BO | $3,465.5 41.93 USD |
+0.91
|
$391.71B 4.74B USD | $3.61K 43.63 USD | $3,413.3 41.3 USD | $3,479.85 42.1 USD | $391.71B 4.74B USD | 61.53 | $56.32 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,465 41.92 USD |
+0.89
|
$391.64B 4.74B USD | $89.61K 1.08K USD | $3,407.5 41.23 USD | $3,486 42.17 USD | $391.64B 4.74B USD | 61.52 | $56.32 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,798.7 21.76 USD |
+0.18
|
$376.28B 4.55B USD | $14.88K 179.96 USD | $1,775.3 21.48 USD | $1,808 21.87 USD | $376.28B 4.55B USD | 62.60 | $28.73 0.35 USD | |
| AIA Engineering Limited AIAENG.NS | $3,359.7 40.65 USD |
-2.06
|
$313.53B 3.79B USD | $24.02K 290.65 USD | $3,352 40.55 USD | $3,454.4 41.79 USD | $313.53B 3.79B USD | 29.67 | $113.2 1.37 USD | |
| AIA Engineering Limited AIAENG.BO | $3,355.3 40.59 USD |
-2.12
|
$313.12B 3.79B USD | $436 5.27 USD | $3,349.35 40.52 USD | $3,442.05 41.64 USD | $313.12B 3.79B USD | 29.66 | $113.12 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $644.25 7.79 USD |
-0.45
|
$204.79B 2.48B USD | $36.77K 444.9 USD | $637.05 7.71 USD | $654 7.91 USD | $204.79B 2.48B USD | 57.21 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $850.4 10.29 USD |
+1.49
|
$203.33B 2.46B USD | $22.48K 271.99 USD | $826.15 10 USD | $855 10.34 USD | $203.33B 2.46B USD | 75.72 | $11.23 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,193.8 26.54 USD |
-2.83
|
$179.32B 2.17B USD | $226.3K 2.74K USD | $2,160 26.13 USD | $2,287.7 27.68 USD | $179.32B 2.17B USD | 41.88 | $52.38 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,190.45 26.5 USD |
-3.03
|
$178.94B 2.16B USD | $28.65K 346.65 USD | $2,165.65 26.2 USD | $2,283.1 27.62 USD | $178.94B 2.16B USD | 41.97 | $52.18 0.63 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $551.1 6.67 USD |
-0.95
|
$173.98B 2.1B USD | $41.95K 507.46 USD | $548.15 6.63 USD | $561.3 6.79 USD | $173.98B 2.1B USD | 49.78 | $11.07 0.13 USD | |
| KSB Limited KSB.BO | $881.55 10.67 USD |
+4.84
|
$153.42B 1.86B USD | $14.89K 180.14 USD | $839.55 10.16 USD | $889 10.76 USD | $153.42B 1.86B USD | 60.25 | $14.63 0.18 USD | |
| KSB Limited KSB.NS | $879.75 10.64 USD |
+4.54
|
$153.11B 1.85B USD | $452.94K 5.48K USD | $838.05 10.14 USD | $889.9 10.77 USD | $153.11B 1.85B USD | 60.09 | $14.64 0.18 USD | |
| Elecon Engineering Company Limited ELECON.BO | $620.55 7.51 USD |
-4.46
|
$139.25B 1.68B USD | $346.65K 4.19K USD | $614.55 7.44 USD | $682.9 8.26 USD | $139.25B 1.68B USD | 33.52 | $18.51 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $916.8 11.09 USD |
-0.3
|
$133.17B 1.61B USD | $440.42K 5.33K USD | $895.6 10.84 USD | $966.8 11.7 USD | $133.17B 1.61B USD | 27.31 | $33.56 0.41 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,160.7 50.34 USD |
-0.44
|
$131.34B 1.59B USD | $18.7K 226.28 USD | $4,096 49.55 USD | $4,208.9 50.92 USD | $131.34B 1.59B USD | 49.04 | $84.83 1.03 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,155.15 50.27 USD |
-0.54
|
$131.17B 1.59B USD | $222 2.69 USD | $4,089.25 49.47 USD | $4,199.95 50.81 USD | $131.17B 1.59B USD | 48.99 | $84.8 1.03 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Tega Industries Limited TEGA.NS | $1,693.9 20.49 USD |
-2.01
|
$114.52B 1.39B USD | $70.16K 848.78 USD | $1,680.1 20.33 USD | $1,724 20.86 USD | $114.52B 1.39B USD | 56.31 | $30.08 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,687.2 20.41 USD |
-2.4
|
$114.07B 1.38B USD | $5.3K 64.15 USD | $1,671.3 20.22 USD | $1,720.65 20.82 USD | $114.07B 1.38B USD | 56.09 | $30.08 0.36 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $920.65 11.14 USD |
-0.8
|
$113.61B 1.37B USD | $14.46K 174.91 USD | $913 11.05 USD | $934 11.3 USD | $113.61B 1.37B USD | 27.10 | $33.97 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $517.65 6.26 USD |
-2.27
|
$106.34B 1.29B USD | $3.86K 46.71 USD | $514 6.22 USD | $549.9 6.65 USD | $106.34B 1.29B USD | 41.05 | $12.61 0.15 USD | |
| Vesuvius India Limited VESUVIUS.NS | $516.9 6.25 USD |
-2.44
|
$106.15B 1.28B USD | $53.42K 646.27 USD | $513 6.21 USD | $538 6.51 USD | $106.15B 1.28B USD | 40.99 | $12.61 0.15 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,402.7 16.97 USD |
-2.12
|
$91.05B 1.1B USD | $8.39K 101.54 USD | $1,375.4 16.64 USD | $1,433.05 17.34 USD | $91.05B 1.1B USD | 43.12 | $32.53 0.39 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,179.6 14.27 USD |
-2.09
|
$87.58B 1.06B USD | $25.8K 312.11 USD | $1,172.1 14.18 USD | $1,205 14.58 USD | $87.58B 1.06B USD | 25.43 | $46.38 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,178.5 14.26 USD |
-2.39
|
$87.32B 1.06B USD | $2.6K 31.5 USD | $1,172.8 14.19 USD | $1,205.25 14.58 USD | $87.32B 1.06B USD | 25.42 | $46.36 0.56 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $487.95 5.9 USD |
-2.43
|
$76.21B 922.01M USD | $11.05K 133.66 USD | $485.25 5.87 USD | $502.05 6.07 USD | $76.21B 922.01M USD | 43.76 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $164 1.98 USD |
-0.52
|
$67.96B 822.16M USD | $150.91K 1.83K USD | $162.3 1.96 USD | $164.95 2 USD | $67.96B 822.16M USD | 26.23 | $6.25 0.08 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,293.6 15.65 USD |
-0.89
|
$58.16B 703.6M USD | $40.9K 494.85 USD | $1,285 15.55 USD | $1,309.9 15.85 USD | $58.16B 703.6M USD | 110.09 | $11.75 0.14 USD | |
| The Anup Engineering Limited ANUP.NS | $2,849.4 34.47 USD |
-0.67
|
$57.06B 690.37M USD | $25.67K 310.59 USD | $2,828.5 34.22 USD | $2,889.1 34.95 USD | $57.06B 690.37M USD | 48.22 | $59.09 0.71 USD | |
| The Anup Engineering Limited ANUP.BO | $2,844.15 34.41 USD |
-0.83
|
$56.96B 689.1M USD | $1.87K 22.62 USD | $2,834.15 34.29 USD | $2,888.35 34.94 USD | $56.96B 689.1M USD | 48.14 | $59.08 0.71 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,538.1 18.61 USD |
-1.81
|
$47.31B 572.39M USD | $2.52K 30.5 USD | $1,533 18.55 USD | $1,567.4 18.96 USD | $47.31B 572.39M USD | 89.26 | $17.23 0.21 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,538 18.61 USD |
-1.88
|
$47.31B 572.35M USD | $62.29K 753.57 USD | $1,532 18.53 USD | $1,578.4 19.1 USD | $47.31B 572.35M USD | 89.21 | $17.24 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $201.4 2.44 USD |
-0.71
|
$46.88B 567.22M USD | $32.12K 388.63 USD | $200 2.42 USD | $203.95 2.47 USD | $46.88B 567.22M USD | 80.56 | $2.5 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $518.95 6.28 USD |
+1.94
|
$39.81B 481.66M USD | $53.5K 647.29 USD | $505.2 6.11 USD | $523 6.33 USD | $39.81B 481.66M USD | 41.44 | $12.52 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $518.5 6.27 USD |
+2.44
|
$39.78B 481.24M USD | $2.24K 27.04 USD | $504.85 6.11 USD | $521.15 6.31 USD | $39.78B 481.24M USD | 41.47 | $12.5 0.15 USD | |
| Jash Engineering Limited JASH.NS | $582.1 7.04 USD |
-0.04
|
$36.53B 441.95M USD | $145.96K 1.77K USD | $576 6.97 USD | $590 7.14 USD | $36.53B 441.95M USD | 42.18 | $13.8 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $364.15 4.41 USD |
-1.7
|
$31.61B 382.48M USD | $84.57K 1.02K USD | $362.9 4.39 USD | $371.15 4.49 USD | $31.61B 382.48M USD | 0 | -$0.48 -0.005 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $364.05 4.4 USD |
-1.83
|
$31.57B 381.96M USD | $9.93K 120.08 USD | $363.05 4.39 USD | $370.2 4.48 USD | $31.57B 381.96M USD | 0 | -$0.48 -0.005 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,111 37.64 USD |
-0.23
|
$31.56B 381.77M USD | $31.33K 379.07 USD | $3,075.5 37.21 USD | $3,195 38.65 USD | $31.56B 381.77M USD | 39.43 | $78.89 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,109.65 37.62 USD |
-0.12
|
$31.54B 381.6M USD | $1.56K 18.87 USD | $3,075.5 37.21 USD | $3,193.7 38.64 USD | $31.54B 381.6M USD | 39.47 | $78.77 0.95 USD | |
| Pennar Industries Limited PENIND.BO | $228.9 2.77 USD |
+0.18
|
$30.89B 373.71M USD | $19.31K 233.59 USD | $226.75 2.74 USD | $232.05 2.81 USD | $30.89B 373.71M USD | 25.89 | $8.84 0.11 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $416 5.03 USD |
-0.28
|
$29.14B 352.51M USD | $104.88K 1.27K USD | $410.2 4.96 USD | $422.45 5.11 USD | $29.14B 352.51M USD | 60.81 | $6.84 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $414.9 5.02 USD |
-0.5
|
$29.07B 351.7M USD | $5.16K 62.39 USD | $411 4.97 USD | $421.7 5.1 USD | $29.07B 351.7M USD | 60.65 | $6.84 0.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,540.8 18.64 USD |
-1.45
|
$20.99B 253.99M USD | $3.27K 39.5 USD | $1,536.05 18.58 USD | $1,570.5 19 USD | $20.99B 253.99M USD | 18.59 | $82.86 1 USD | |
| Roto Pumps Limited ROTO.BO | $105.25 1.27 USD |
-65.03
|
$19.89B 240.64M USD | $442.06K 5.35K USD | $102.9 1.24 USD | $109.3 1.32 USD | $19.89B 240.64M USD | 58.79 | $1.79 0.02 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $135.9 1.64 USD |
-2.41
|
$15.5B 187.47M USD | $26.03K 314.9 USD | $135.6 1.64 USD | $139.05 1.68 USD | $15.5B 187.47M USD | 15.56 | $8.73 0.11 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.NS | $1,122.9 13.59 USD |
+0.04
|
$14.6B 176.61M USD | $6.44K 77.89 USD | $1,097.1 13.27 USD | $1,148.4 13.89 USD | $14.6B 176.61M USD | 59.19 | $18.97 0.23 USD | |
| Yuken India Limited YUKEN.BO | $1,112.6 13.46 USD |
-0.93
|
$14.46B 174.99M USD | $1.49K 17.98 USD | $1,093.85 13.23 USD | $1,138 13.77 USD | $14.46B 174.99M USD | 58.61 | $18.98 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $783.25 9.48 USD |
-1.01
|
$12.44B 150.54M USD | $12.59K 152.27 USD | $780 9.44 USD | $794.15 9.61 USD | $12.44B 150.54M USD | 53.50 | $14.64 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $325 3.93 USD |
+3.39
|
$11.37B 137.51M USD | $7.59K 91.8 USD | $313.2 3.79 USD | $328.5 3.97 USD | $11.37B 137.51M USD | 35.28 | $9.21 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $323.7 3.92 USD |
+1.74
|
$11.32B 136.96M USD | $59.29K 717.33 USD | $311.35 3.77 USD | $325 3.93 USD | $11.32B 136.96M USD | 35.22 | $9.19 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,025 12.4 USD |
+1.89
|
$10.25B 124.06M USD | $6.42K 77.61 USD | $1,000 12.1 USD | $1,025 12.4 USD | $10.25B 124.06M USD | 40.27 | $25.45 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $142.07 1.72 USD |
-1.68
|
$9.44B 114.15M USD | $119.92K 1.45K USD | $141.5 1.71 USD | $145.82 1.76 USD | $9.44B 114.15M USD | 253.69 | $0.56 0.006 USD | |
| Kirloskar Electric Company Limited KECL.BO | $141.95 1.72 USD |
-1.53
|
$9.43B 114.06M USD | $7.87K 95.15 USD | $138.15 1.67 USD | $145.1 1.76 USD | $9.43B 114.06M USD | 253.48 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.BO | $199.9 2.42 USD |
-0.87
|
$6.53B 79.04M USD | $1.55K 18.74 USD | $198.5 2.4 USD | $203.8 2.47 USD | $6.53B 79.04M USD | 115.54 | $1.73 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $199.14 2.41 USD |
-1.28
|
$6.51B 78.71M USD | $11.86K 143.43 USD | $197.95 2.39 USD | $205 2.48 USD | $6.51B 78.71M USD | 115.10 | $1.73 0.02 USD | |
| Mazda Limited MAZDA.NS | $304.48 3.68 USD |
-0.16
|
$6.36B 76.9M USD | $117.35K 1.42K USD | $298 3.61 USD | $314 3.8 USD | $6.36B 76.9M USD | 24.53 | $12.41 0.15 USD | |
| International Conveyors Limited INTLCONV.NS | $90.58 1.1 USD |
-1.58
|
$5.8B 70.14M USD | $70.47K 852.59 USD | $90.03 1.09 USD | $91.9 1.11 USD | $5.8B 70.14M USD | 6.25 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.BO | $90.48 1.09 USD |
-1.78
|
$5.79B 70M USD | $26.55K 321.22 USD | $89.96 1.09 USD | $91.92 1.11 USD | $5.79B 70M USD | 6.25 | $14.47 0.18 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $229.42 2.78 USD |
+0.76
|
$4.63B 56.02M USD | $83.45K 1.01K USD | $223.01 2.7 USD | $232.8 2.82 USD | $4.63B 56.02M USD | 849.70 | $0.27 0.003 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $228.9 2.77 USD |
+0.48
|
$4.62B 55.87M USD | $23K 278.2 USD | $225.15 2.72 USD | $233.5 2.82 USD | $4.62B 55.87M USD | 847.77 | $0.27 0.003 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $374.8 4.53 USD |
+0.36
|
$4.57B 55.31M USD | $13.2K 159.64 USD | $364.65 4.41 USD | $384.35 4.65 USD | $4.57B 55.31M USD | 189.29 | $1.98 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $374.15 4.53 USD |
0
|
$4.56B 55.11M USD | $2.72K 32.87 USD | $362 4.38 USD | $381.3 4.61 USD | $4.56B 55.11M USD | 188.96 | $1.98 0.02 USD | |
| TRF Limited TRF.BO | $378.3 4.58 USD |
-0.24
|
$4.18B 50.51M USD | $8.4K 101.61 USD | $374.95 4.54 USD | $384.55 4.65 USD | $4.18B 50.51M USD | 16.14 | $23.43 0.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}