Börse: Shanghai Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (135)
Shanghai (135)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (135)
Spezielle Industriemaschinen (135)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.04 3.06 USD |
-0.63
|
$177.03B 24.61B USD | $13.58M 1.89M USD | $21.87 3.04 USD | $22.17 3.08 USD | $177.03B 24.61B USD | 22.72 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.44 1.03 USD |
-2.49
|
$101.39B 14.1B USD | $100.14M 13.92M USD | $7.42 1.03 USD | $7.58 1.05 USD | $101.39B 14.1B USD | 124.00 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $67.5 9.39 USD |
-0.92
|
$90.51B 12.58B USD | $2.54M 352.56K USD | $67.3 9.36 USD | $68.65 9.55 USD | $90.51B 12.58B USD | 35.90 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.85 2.2 USD |
-1.67
|
$52.11B 7.25B USD | $11.47M 1.59M USD | $15.78 2.19 USD | $16.12 2.24 USD | $52.11B 7.25B USD | 15.53 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $21.53 2.99 USD |
+0.47
|
$48.5B 6.74B USD | $5.1M 708.72K USD | $21.31 2.96 USD | $21.63 3.01 USD | $48.5B 6.74B USD | 29.09 | $0.74 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $229.8 31.95 USD |
+0.95
|
$42.45B 5.9B USD | $737.09K 102.49K USD | $226.12 31.44 USD | $230.8 32.09 USD | $42.45B 5.9B USD | 23.00 | $9.99 1.39 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.35 2.69 USD |
-0.1
|
$41.51B 5.77B USD | $1.64M 227.81K USD | $19.21 2.67 USD | $19.47 2.71 USD | $41.51B 5.77B USD | 0 | -$1.68 -0.2 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.4 3.25 USD |
+0.47
|
$32.6B 4.53B USD | $6.45M 896.89K USD | $23.03 3.2 USD | $23.42 3.26 USD | $32.6B 4.53B USD | 27.85 | $0.84 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.19 2.25 USD |
+0.43
|
$25.51B 3.55B USD | $10.78M 1.5M USD | $16.06 2.23 USD | $16.22 2.26 USD | $25.51B 3.55B USD | 47.61 | $0.34 0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $31.43 4.37 USD |
-0.25
|
$24.16B 3.36B USD | $2.39M 332.62K USD | $31.01 4.31 USD | $31.76 4.42 USD | $24.16B 3.36B USD | 19.64 | $1.6 0.22 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.12 1.41 USD |
+0.5
|
$22.99B 3.2B USD | $13.57M 1.89M USD | $9.95 1.38 USD | $10.19 1.42 USD | $22.99B 3.2B USD | 67.46 | $0.15 0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $116.58 16.21 USD |
-1.22
|
$21.36B 2.97B USD | $1.38M 191.74K USD | $115.18 16.02 USD | $117.4 16.32 USD | $21.36B 2.97B USD | 353.27 | $0.33 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.98 0.55 USD |
+0.25
|
$21.23B 2.95B USD | $6.69M 930.86K USD | $3.96 0.55 USD | $3.98 0.55 USD | $21.23B 2.95B USD | 14.74 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.4 0.61 USD |
-2.22
|
$20.15B 2.8B USD | $50.35M 7M USD | $4.38 0.61 USD | $4.49 0.62 USD | $20.15B 2.8B USD | 55.00 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.28 1.43 USD |
+1.08
|
$19.72B 2.74B USD | $10.28M 1.43M USD | $10.01 1.39 USD | $10.33 1.44 USD | $19.72B 2.74B USD | 18.35 | $0.56 0.08 USD | |
| Jack Technology Co.,Ltd 603337.SS | $38.93 5.41 USD |
-2.67
|
$18.68B 2.6B USD | $2.42M 336.74K USD | $38.61 5.37 USD | $39.5 5.49 USD | $18.68B 2.6B USD | 20.70 | $1.88 0.26 USD | |
| China First Heavy Industries 601106.SS | $2.72 0.38 USD |
-2.86
|
$18.65B 2.59B USD | $36.78M 5.11M USD | $2.71 0.38 USD | $2.81 0.39 USD | $18.65B 2.59B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-1.13
|
$2.54B — | $693.86K — | $0.26 — | $0.27 — | $2.54B — | 13.15 | $0.02 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
-1.29
|
$2.53B — | $188.3K — | $1.07 — | $1.09 — | $2.53B — | 8.26 | $0.13 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.35 0.6 USD |
-2.03
|
$18.11B 2.52B USD | $26.53M 3.69M USD | $4.33 0.6 USD | $4.45 0.62 USD | $18.11B 2.52B USD | 36.25 | $0.12 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.13 2.8 USD |
-3.13
|
$17.88B 2.49B USD | $9.95M 1.38M USD | $20.05 2.79 USD | $20.75 2.89 USD | $17.88B 2.49B USD | 22.12 | $0.91 0.13 USD | |
| NORTH NAVIGATION 600435.SS | $11.17 1.55 USD |
-0.8
|
$16.85B 2.34B USD | $8.62M 1.2M USD | $11.05 1.54 USD | $11.21 1.56 USD | $16.85B 2.34B USD | 186.16 | $0.06 0.008 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.71 1.21 USD |
-5.94
|
$16.04B 2.23B USD | $92.31M 12.84M USD | $8.67 1.21 USD | $9.33 1.3 USD | $16.04B 2.23B USD | 124.42 | $0.07 0.009 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $58.97 8.2 USD |
-1.59
|
$16.03B 2.23B USD | $2.58M 358.86K USD | $58.09 8.08 USD | $60.18 8.37 USD | $16.03B 2.23B USD | 368.56 | $0.16 0.02 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.57 1.19 USD |
-0.46
|
$14.79B 2.06B USD | $3.74M 519.55K USD | $8.54 1.19 USD | $8.6 1.2 USD | $14.79B 2.06B USD | 14.28 | $0.6 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.66 2.46 USD |
-2
|
$14.68B 2.04B USD | $2.01M 279.72K USD | $17.65 2.45 USD | $17.99 2.5 USD | $14.68B 2.04B USD | 42.04 | $0.42 0.06 USD | |
| XIANG ELECTRIC 600416.SS | $10.97 1.53 USD |
-1.79
|
$14.54B 2.02B USD | $9.36M 1.3M USD | $10.92 1.52 USD | $11.12 1.55 USD | $14.54B 2.02B USD | 60.94 | $0.18 0.03 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.87 1.79 USD |
-1.15
|
$14.28B 1.98B USD | $1.71M 237.91K USD | $12.85 1.79 USD | $13 1.81 USD | $14.28B 1.98B USD | 23.39 | $0.55 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.06 4.32 USD |
-1.55
|
$14.27B 1.98B USD | $3.48M 483.42K USD | $30.97 4.31 USD | $31.3 4.35 USD | $14.27B 1.98B USD | 23.70 | $1.31 0.18 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $36.33 5.05 USD |
-3.74
|
$13.93B 1.94B USD | $5.76M 801.32K USD | $36.25 5.04 USD | $37.4 5.2 USD | $13.93B 1.94B USD | 42.74 | $0.85 0.12 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $74.74 10.39 USD |
+0.07
|
$13.41B 1.86B USD | $650.73K 90.48K USD | $74.05 10.3 USD | $75.45 10.49 USD | $13.41B 1.86B USD | 30.63 | $2.44 0.34 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $27.93 3.88 USD |
-6.15
|
$12.67B 1.76B USD | $21.2M 2.95M USD | $27.67 3.85 USD | $29.71 4.13 USD | $12.67B 1.76B USD | 24.93 | $1.12 0.16 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.34 3.25 USD |
-3.55
|
$12.18B 1.69B USD | $7.16M 995.91K USD | $23.31 3.24 USD | $24.29 3.38 USD | $12.18B 1.69B USD | 0 | -$0.39 -0.05 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.68 1.62 USD |
-1.52
|
$12.04B 1.67B USD | $3.93M 545.87K USD | $11.64 1.62 USD | $11.86 1.65 USD | $12.04B 1.67B USD | 17.96 | $0.65 0.09 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.55 1.19 USD |
+2.15
|
$11.4B 1.59B USD | $17.67M 2.46M USD | $8.47 1.18 USD | $8.84 1.23 USD | $11.4B 1.59B USD | 0 | -$0.57 -0.07 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.93 3.47 USD |
-1.35
|
$11.13B 1.55B USD | $2.13M 296.27K USD | $24.68 3.43 USD | $25.25 3.51 USD | $11.13B 1.55B USD | 28.65 | $0.87 0.12 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $101.81 14.16 USD |
-7.23
|
$11.03B 1.53B USD | $4.21M 584.97K USD | $100.58 13.98 USD | $108.98 15.15 USD | $11.03B 1.53B USD | 565.61 | $0.18 0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.69 1.49 USD |
-2.82
|
$11.02B 1.53B USD | $1.82M 252.78K USD | $10.67 1.48 USD | $11 1.53 USD | $11.02B 1.53B USD | 0 | -$0.15 -0.02 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.41 1.17 USD |
-7.89
|
$10.99B 1.53B USD | $129.6M 18.02M USD | $8.38 1.17 USD | $9.1 1.27 USD | $10.99B 1.53B USD | 84.09 | $0.1 0.01 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.58 2.86 USD |
-1.25
|
$10.56B 1.47B USD | $1.29M 178.81K USD | $20.59 2.86 USD | $20.84 2.9 USD | $10.56B 1.47B USD | 14.19 | $1.45 0.2 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.05 4.87 USD |
-1.18
|
$10.24B 1.42B USD | $1.17M 162.91K USD | $34.86 4.85 USD | $35.58 4.95 USD | $10.24B 1.42B USD | 18.54 | $1.89 0.26 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.81 3.31 USD |
-0.42
|
$10.11B 1.41B USD | $812.6K 112.99K USD | $23.52 3.27 USD | $24.06 3.35 USD | $10.11B 1.41B USD | 17.37 | $1.37 0.19 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.57 4.67 USD |
-0.21
|
$10.02B 1.39B USD | $1.45M 201.18K USD | $33 4.59 USD | $34.17 4.75 USD | $10.02B 1.39B USD | 209.81 | $0.16 0.02 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.45 1.45 USD |
-0.85
|
$9.99B 1.39B USD | $3.38M 470.43K USD | $10.44 1.45 USD | $10.7 1.49 USD | $9.99B 1.39B USD | 15.36 | $0.68 0.09 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.86 2.62 USD |
-1.2
|
$9.84B 1.37B USD | $1.03M 143.28K USD | $18.85 2.62 USD | $19.19 2.67 USD | $9.84B 1.37B USD | 20.06 | $0.94 0.13 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-0.81
|
$1.37B — | $99.77K — | $0.3699 — | $0.3699 — | $1.37B — | 36.79 | $0.01 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.33 1.85 USD |
-0.82
|
$9.65B 1.34B USD | $6.54M 909.55K USD | $13.28 1.85 USD | $13.45 1.87 USD | $9.65B 1.34B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.27 1.57 USD |
-3.1
|
$9.63B 1.34B USD | $16.28M 2.26M USD | $11.25 1.56 USD | $11.65 1.62 USD | $9.63B 1.34B USD | 225.40 | $0.05 0.006 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.05 3.48 USD |
-3.17
|
$9.61B 1.34B USD | $10.29M 1.43M USD | $25.01 3.48 USD | $25.68 3.57 USD | $9.61B 1.34B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.54 2.02 USD |
-4.09
|
$9.58B 1.33B USD | $7.15M 994.01K USD | $14.51 2.02 USD | $15.08 2.1 USD | $9.58B 1.33B USD | 34.61 | $0.42 0.06 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $49.42 6.87 USD |
-6.26
|
$9.57B 1.33B USD | $7.09M 985.45K USD | $48.79 6.78 USD | $52.12 7.25 USD | $9.57B 1.33B USD | 73.76 | $0.67 0.09 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.09 1.96 USD |
-3.03
|
$9.57B 1.33B USD | $4.83M 672.22K USD | $14.06 1.95 USD | $14.52 2.02 USD | $9.57B 1.33B USD | 0 | -$4.22 -0.5 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $23.93 3.33 USD |
-4.55
|
$9.56B 1.33B USD | $22.09M 3.07M USD | $23.43 3.26 USD | $24.92 3.46 USD | $9.56B 1.33B USD | 79.76 | $0.3 0.04 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $19.24 2.68 USD |
-1.79
|
$9.51B 1.32B USD | $127.84M 17.77M USD | $18.61 2.59 USD | $20.98 2.92 USD | $9.51B 1.32B USD | 0 | -$0.18 -0.02 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.41 1.45 USD |
0
|
$9.1B 1.26B USD | $2.38M 330.34K USD | $10.28 1.43 USD | $10.45 1.45 USD | $9.1B 1.26B USD | 11.19 | $0.93 0.13 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.04 1.67 USD |
+0.33
|
$8.96B 1.25B USD | $4M 556.45K USD | $11.86 1.65 USD | $12.32 1.71 USD | $8.96B 1.25B USD | 32.54 | $0.37 0.05 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.48 0.62 USD |
-1.75
|
$8.39B 1.17B USD | $9.96M 1.38M USD | $4.47 0.62 USD | $4.56 0.63 USD | $8.39B 1.17B USD | 0 | -$1.07 -0.1 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $41.31 5.74 USD |
-1.71
|
$8.26B 1.15B USD | $1.85M 257.56K USD | $41.11 5.72 USD | $41.85 5.82 USD | $8.26B 1.15B USD | 15.88 | $2.6 0.36 USD | |
| TAIYUAN HEAVY 600169.SS | $2.45 0.34 USD |
-2.39
|
$8.24B 1.15B USD | $17.89M 2.49M USD | $2.45 0.34 USD | $2.51 0.35 USD | $8.24B 1.15B USD | 40.83 | $0.06 0.008 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $37.36 5.19 USD |
-2.2
|
$8.13B 1.13B USD | $2.8M 389.54K USD | $37.22 5.18 USD | $38.4 5.34 USD | $8.13B 1.13B USD | 40.60 | $0.92 0.13 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $39.34 5.47 USD |
+0.64
|
$8.12B 1.13B USD | $2.13M 296.61K USD | $39.01 5.42 USD | $39.75 5.53 USD | $8.12B 1.13B USD | 87.42 | $0.45 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.01 2.78 USD |
-2.01
|
$7.45B 1.04B USD | $1.95M 271.72K USD | $19.95 2.77 USD | $20.42 2.84 USD | $7.45B 1.04B USD | 18.35 | $1.09 0.15 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $72.18 10.04 USD |
-0.67
|
$7.38B 1.03B USD | $532.25K 74.01K USD | $71.8 9.98 USD | $72.95 10.14 USD | $7.38B 1.03B USD | 53.07 | $1.36 0.19 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $34.1 4.74 USD |
+1.13
|
$7.04B 979.05M USD | $3.75M 521.32K USD | $33.21 4.62 USD | $34.56 4.81 USD | $7.04B 979.05M USD | 0 | -$0.86 -0.1 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $28.46 3.96 USD |
-1.73
|
$7.02B 975.86M USD | $1.3M 181.27K USD | $28.32 3.94 USD | $29 4.03 USD | $7.02B 975.86M USD | 0 | -$1.73 -0.2 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.19 2.39 USD |
-4.07
|
$7.01B 975.12M USD | $10.84M 1.51M USD | $17.17 2.39 USD | $17.91 2.49 USD | $7.01B 975.12M USD | 28.64 | $0.6 0.08 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19 2.64 USD |
-1.5
|
$6.21B 863M USD | $1.51M 209.33K USD | $18.95 2.63 USD | $19.3 2.68 USD | $6.21B 863M USD | 19.58 | $0.97 0.13 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.77 1.64 USD |
+3.52
|
$6.12B 851.39M USD | $15.41M 2.14M USD | $11.09 1.54 USD | $11.85 1.65 USD | $6.12B 851.39M USD | 0 | -$0.4 -0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
-1.49
|
$849.78M — | $466.5K — | $0.2 — | $0.2 — | $849.78M — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.76 0.94 USD |
-3.29
|
$6.01B 835.7M USD | $29.19M 4.06M USD | $6.75 0.94 USD | $7.14 0.99 USD | $6.01B 835.7M USD | 0 | $0 0 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.89 3.32 USD |
-1.81
|
$5.95B 827.62M USD | $936K 130.14K USD | $23.85 3.32 USD | $24.29 3.38 USD | $5.95B 827.62M USD | 27.14 | $0.88 0.12 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+0.61
|
$825.95M — | $367.77K — | $0.32 — | $0.33 — | $825.95M — | 0 | -$0.06 — | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.21 1.7 USD |
-0.89
|
$5.72B 795.45M USD | $9.82M 1.36M USD | $12.16 1.69 USD | $12.38 1.72 USD | $5.72B 795.45M USD | 0 | -$0.52 -0.07 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.69 1.63 USD |
-3.79
|
$5.62B 782.02M USD | $9.5M 1.32M USD | $11.66 1.62 USD | $12.09 1.68 USD | $5.62B 782.02M USD | 0 | $0 0 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.17 2.39 USD |
+0.47
|
$5.46B 759.16M USD | $7.51M 1.04M USD | $17.04 2.37 USD | $17.46 2.43 USD | $5.46B 759.16M USD | 1717.00 | $0.01 0.001 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.58 3.56 USD |
-1.2
|
$5.44B 755.88M USD | $982.13K 136.56K USD | $25.52 3.55 USD | $25.95 3.61 USD | $5.44B 755.88M USD | 15.31 | $1.67 0.23 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.92 2.21 USD |
-2.09
|
$5.43B 755.55M USD | $2.46M 341.69K USD | $15.88 2.21 USD | $16.26 2.26 USD | $5.43B 755.55M USD | 28.94 | $0.55 0.08 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.78 1.5 USD |
-6.67
|
$5.26B 730.97M USD | $14.44M 2.01M USD | $10.76 1.5 USD | $11.5 1.6 USD | $5.26B 730.97M USD | 269.50 | $0.04 0.005 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $41.58 5.78 USD |
-2.94
|
$5.2B 722.97M USD | $2.27M 315.82K USD | $41.39 5.76 USD | $43.25 6.01 USD | $5.2B 722.97M USD | 22.00 | $1.89 0.26 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.69 2.74 USD |
-5.56
|
$5.18B 720.1M USD | $12.88M 1.79M USD | $19.68 2.74 USD | $20.99 2.92 USD | $5.18B 720.1M USD | 93.76 | $0.21 0.03 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.74 1.77 USD |
-7.01
|
$5.15B 716.04M USD | $22.8M 3.17M USD | $12.69 1.76 USD | $13.52 1.88 USD | $5.15B 716.04M USD | 70.77 | $0.18 0.03 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.35 1.3 USD |
-2.3
|
$5.11B 710.83M USD | $3.91M 543.79K USD | $9.3 1.29 USD | $9.51 1.32 USD | $5.11B 710.83M USD | 0 | -$0.61 -0.08 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $21.51 2.99 USD |
-1.38
|
$5.06B 703.44M USD | $1.41M 195.45K USD | $21.46 2.98 USD | $22.15 3.08 USD | $5.06B 703.44M USD | 358.50 | $0.06 0.008 USD | |
| Jiangsu Libert INC. 605167.SS | $11.08 1.54 USD |
-6.81
|
$4.98B 691.84M USD | $29.34M 4.08M USD | $10.91 1.52 USD | $11.75 1.63 USD | $4.98B 691.84M USD | 20.51 | $0.54 0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $26.01 3.62 USD |
-7.47
|
$4.9B 681.32M USD | $11.23M 1.56M USD | $25.56 3.55 USD | $27.75 3.86 USD | $4.9B 681.32M USD | 47.29 | $0.55 0.08 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $60.19 8.37 USD |
-1.6
|
$4.78B 665.22M USD | $332.74K 46.27K USD | $59.8 8.31 USD | $61.85 8.6 USD | $4.78B 665.22M USD | 182.39 | $0.33 0.05 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.81 1.22 USD |
-2.87
|
$4.77B 663.7M USD | $10.72M 1.49M USD | $8.8 1.22 USD | $9.06 1.26 USD | $4.77B 663.7M USD | 176.20 | $0.05 0.006 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.31 0.74 USD |
-7.49
|
$4.77B 662.72M USD | $75.63M 10.52M USD | $5.29 0.74 USD | $5.67 0.79 USD | $4.77B 662.72M USD | 29.49 | $0.18 0.03 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $27.9 3.88 USD |
-2.31
|
$4.71B 654.55M USD | $2.13M 295.79K USD | $27.8 3.87 USD | $28.42 3.95 USD | $4.71B 654.55M USD | 0 | -$6.51 -0.9 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.02 3.48 USD |
-4.5
|
$4.61B 641.16M USD | $8.94M 1.24M USD | $24.93 3.47 USD | $26.13 3.63 USD | $4.61B 641.16M USD | 45.49 | $0.55 0.08 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.2 1.28 USD |
-3.06
|
$4.53B 630.08M USD | $7.08M 984.02K USD | $9.18 1.28 USD | $9.47 1.32 USD | $4.53B 630.08M USD | 20.90 | $0.44 0.06 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.39 0.47 USD |
-0.88
|
$4.47B 621.62M USD | $7.09M 986.51K USD | $3.37 0.47 USD | $3.44 0.48 USD | $4.47B 621.62M USD | 0 | -$0.82 -0.1 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $33.6 4.67 USD |
-7.92
|
$4.42B 614.86M USD | $3.83M 532.84K USD | $32.81 4.56 USD | $35.6 4.95 USD | $4.42B 614.86M USD | 0 | -$0.55 -0.07 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.4 3.81 USD |
-2.11
|
$4.34B 603.58M USD | $1.82M 253.48K USD | $27.39 3.81 USD | $27.95 3.89 USD | $4.34B 603.58M USD | 274.00 | $0.1 0.01 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.87 0.68 USD |
-1.22
|
$4.33B 602.45M USD | $8.13M 1.13M USD | $4.87 0.68 USD | $5.02 0.7 USD | $4.33B 602.45M USD | 17.39 | $0.28 0.04 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $17.96 2.5 USD |
-3.13
|
$4.33B 602.29M USD | $1.62M 224.96K USD | $17.93 2.49 USD | $18.53 2.58 USD | $4.33B 602.29M USD | 23.94 | $0.75 0.1 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $23.43 3.26 USD |
+2.05
|
$4.33B 602.04M USD | $1.22M 170.01K USD | $23.05 3.2 USD | $23.48 3.26 USD | $4.33B 602.04M USD | 36.04 | $0.65 0.09 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.01 1.25 USD |
-3.43
|
$4.24B 588.97M USD | $9.17M 1.27M USD | $8.98 1.25 USD | $9.32 1.3 USD | $4.24B 588.97M USD | 26.50 | $0.34 0.05 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $44.38 6.17 USD |
+0.14
|
$4.18B 581.25M USD | $772.66K 107.43K USD | $43.51 6.05 USD | $44.69 6.21 USD | $4.18B 581.25M USD | 341.38 | $0.13 0.02 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.31 3.94 USD |
-3.38
|
$4.11B 570.8M USD | $730.37K 101.55K USD | $28.31 3.94 USD | $29.5 4.1 USD | $4.11B 570.8M USD | 30.44 | $0.93 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}