Börse: BSE Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (56)
BSE (56)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (56)
Spezielle Industriemaschinen (56)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $247.05 2.99 USD |
-1.93
|
$860.24B 10.41B USD | $547.42K 6.62K USD | $243.55 2.95 USD | $253 3.06 USD | $860.24B 10.41B USD | 160.42 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $62.51 0.76 USD |
-2.42
|
$856.12B 10.36B USD | $7.22M 87.35K USD | $61.81 0.75 USD | $64.35 0.78 USD | $856.12B 10.36B USD | 41.39 | $1.51 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $165.95 2.01 USD |
-2.27
|
$216.36B 2.62B USD | $349.98K 4.23K USD | $164.9 2 USD | $170.85 2.07 USD | $216.36B 2.62B USD | 60.78 | $2.73 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.25 0.22 USD |
-3.54
|
$21.72B 262.74M USD | $377.91K 4.57K USD | $18.08 0.22 USD | $19.1 0.23 USD | $21.72B 262.74M USD | 46.79 | $0.39 0.004 USD | |
| ABB India Limited ABB.BO | $5,865.45 70.96 USD |
-3.01
|
$1.24T 15.04B USD | $7.28K 88.08 USD | $5,850 70.78 USD | $6,065 73.38 USD | $1.24T 15.04B USD | 65.97 | $88.9 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,283.8 39.73 USD |
-2.07
|
$1.17T 14.15B USD | $20.71K 250.52 USD | $3,260 39.44 USD | $3,384.55 40.95 USD | $1.17T 14.15B USD | 48.00 | $68.41 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,238.3 39.18 USD |
-1.18
|
$897.66B 10.86B USD | $3.13K 37.88 USD | $3,228 39.05 USD | $3,310.35 40.05 USD | $897.66B 10.86B USD | 44.92 | $72.09 0.87 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,259.9 15.24 USD |
-2.32
|
$417.41B 5.05B USD | $47.67K 576.69 USD | $1,254.55 15.18 USD | $1,295.85 15.68 USD | $417.41B 5.05B USD | 49.58 | $25.41 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,534.4 42.76 USD |
+0.84
|
$398.55B 4.82B USD | $3.23K 39.1 USD | $3,463.35 41.9 USD | $3,619 43.78 USD | $398.55B 4.82B USD | 62.63 | $56.43 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,591.1 19.25 USD |
-2.52
|
$327.15B 3.96B USD | $44.2K 534.71 USD | $1,567 18.96 USD | $1,635.4 19.79 USD | $327.15B 3.96B USD | 55.38 | $28.73 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,357.2 40.62 USD |
-0.83
|
$313.3B 3.79B USD | $690 8.35 USD | $3,348.2 40.51 USD | $3,419.95 41.38 USD | $313.3B 3.79B USD | 29.69 | $113.07 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $608.75 7.36 USD |
-0.9
|
$193.51B 2.34B USD | $26K 314.58 USD | $603.75 7.3 USD | $617.8 7.47 USD | $193.51B 2.34B USD | 53.87 | $11.3 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $753.15 9.11 USD |
-3.93
|
$180.08B 2.18B USD | $9.52K 115.19 USD | $751.8 9.1 USD | $796 9.63 USD | $180.08B 2.18B USD | 67.18 | $11.21 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $523.4 6.33 USD |
+0.64
|
$165.24B 2B USD | $47.74K 577.6 USD | $518.5 6.27 USD | $530 6.41 USD | $165.24B 2B USD | 47.23 | $11.08 0.13 USD | |
| KSB Limited KSB.BO | $833.4 10.08 USD |
-1.82
|
$145.04B 1.75B USD | $5.25K 63.49 USD | $816.6 9.88 USD | $876.95 10.61 USD | $145.04B 1.75B USD | 57.08 | $14.6 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,802.25 21.8 USD |
+0.03
|
$143.11B 1.73B USD | $4.56K 55.22 USD | $1,791 21.67 USD | $1,843 22.3 USD | $143.11B 1.73B USD | 34.49 | $52.25 0.63 USD | |
| Elecon Engineering Company Limited ELECON.BO | $632.5 7.65 USD |
-0.99
|
$141.93B 1.72B USD | $14.37K 173.85 USD | $628.45 7.6 USD | $646.25 7.82 USD | $141.93B 1.72B USD | 34.13 | $18.53 0.22 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,301.45 124.63 USD |
-2
|
$124.11B 1.5B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $124.11B 1.5B USD | 89.90 | $114.58 1.39 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $835.5 10.11 USD |
-2.23
|
$121.47B 1.47B USD | $12.73K 153.96 USD | $833.05 10.08 USD | $861.05 10.42 USD | $121.47B 1.47B USD | 24.88 | $33.58 0.41 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,742.8 45.28 USD |
-3.44
|
$118.15B 1.43B USD | $724 8.76 USD | $3,718.2 44.98 USD | $3,889.25 47.05 USD | $118.15B 1.43B USD | 44.09 | $84.88 1.03 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $953.8 11.54 USD |
-5
|
$114.66B 1.39B USD | $81.09K 981.08 USD | $946.35 11.45 USD | $1,005.6 12.17 USD | $114.66B 1.39B USD | 28.11 | $33.93 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $533.2 6.45 USD |
-2.64
|
$108.22B 1.31B USD | $5.25K 63.5 USD | $530.1 6.41 USD | $552.05 6.68 USD | $108.22B 1.31B USD | 42.31 | $12.6 0.15 USD | |
| Tega Industries Limited TEGA.BO | $1,493.05 18.06 USD |
+1.5
|
$99.34B 1.2B USD | $2.85K 34.46 USD | $1,470 17.78 USD | $1,527.15 18.48 USD | $99.34B 1.2B USD | 49.75 | $30.01 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,177.55 14.25 USD |
-0.83
|
$86.58B 1.05B USD | $3.87K 46.8 USD | $1,159.9 14.03 USD | $1,197.95 14.49 USD | $86.58B 1.05B USD | 25.36 | $46.43 0.56 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,291.25 15.62 USD |
-3.04
|
$83.8B 1.01B USD | $6.54K 79.09 USD | $1,283.2 15.52 USD | $1,341.5 16.23 USD | $83.8B 1.01B USD | 39.73 | $32.5 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $515.3 6.23 USD |
-1.91
|
$80.48B 973.69M USD | $37.42K 452.7 USD | $510.65 6.18 USD | $531.9 6.44 USD | $80.48B 973.69M USD | 46.05 | $11.19 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $157.9 1.91 USD |
-3.9
|
$63.08B 763.11M USD | $203.27K 2.46K USD | $156.15 1.89 USD | $165.75 2.01 USD | $63.08B 763.11M USD | 25.30 | $6.24 0.08 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,725.6 20.88 USD |
+2
|
$53.08B 642.16M USD | $11.29K 136.53 USD | $1,651.25 19.98 USD | $1,742.35 21.08 USD | $53.08B 642.16M USD | 99.97 | $17.26 0.21 USD | |
| The Anup Engineering Limited ANUP.BO | $2,601.7 31.48 USD |
-1.64
|
$52.1B 630.36M USD | $1.71K 20.64 USD | $2,594 31.38 USD | $2,691.45 32.56 USD | $52.1B 630.36M USD | 44.11 | $58.98 0.71 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $193.35 2.34 USD |
-2.86
|
$45.01B 544.53M USD | $65.73K 795.22 USD | $191.9 2.32 USD | $201.15 2.43 USD | $45.01B 544.53M USD | 77.03 | $2.51 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $501.2 6.06 USD |
-2.59
|
$38.45B 465.18M USD | $9.7K 117.31 USD | $497.9 6.02 USD | $523.3 6.33 USD | $38.45B 465.18M USD | 40.09 | $12.5 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $352.2 4.26 USD |
-3.85
|
$29.75B 359.96M USD | $13.21K 159.81 USD | $348 4.21 USD | $367.2 4.44 USD | $29.75B 359.96M USD | 0 | -$0.48 -0.005 USD | |
| Pennar Industries Limited PENIND.BO | $218.7 2.65 USD |
-4.87
|
$29.51B 357.05M USD | $35.6K 430.68 USD | $217.4 2.63 USD | $233.55 2.83 USD | $29.51B 357.05M USD | 24.71 | $8.85 0.11 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $419.35 5.07 USD |
-3.15
|
$28.63B 346.34M USD | $24.47K 296.09 USD | $413.95 5.01 USD | $451 5.46 USD | $28.63B 346.34M USD | 61.30 | $6.84 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,749.8 33.27 USD |
-1.93
|
$27.89B 337.44M USD | $665 8.05 USD | $2,718.35 32.89 USD | $2,863.95 34.65 USD | $27.89B 337.44M USD | 34.90 | $78.79 0.95 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,558.1 18.85 USD |
+0.46
|
$21.23B 256.84M USD | $618 7.48 USD | $1,539.1 18.62 USD | $1,589.95 19.24 USD | $21.23B 256.84M USD | 18.81 | $82.82 1 USD | |
| Roto Pumps Limited ROTO.BO | $276.7 3.35 USD |
-3.35
|
$17.38B 210.28M USD | $26.82K 324.53 USD | $274 3.31 USD | $287.9 3.48 USD | $17.38B 210.28M USD | 51.71 | $5.35 0.06 USD | |
| Yuken India Limited YUKEN.BO | $1,145.1 13.85 USD |
+3.64
|
$14.89B 180.1M USD | $31.4K 379.9 USD | $1,133.85 13.72 USD | $1,224.9 14.82 USD | $14.89B 180.1M USD | 60.61 | $18.89 0.23 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $128.25 1.55 USD |
-1.54
|
$14.39B 174.1M USD | $43.58K 527.25 USD | $127.1 1.54 USD | $133.6 1.62 USD | $14.39B 174.1M USD | 14.69 | $8.73 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $270.35 3.27 USD |
-2.72
|
$9.45B 114.39M USD | $1.6K 19.39 USD | $268 3.24 USD | $277.45 3.36 USD | $9.45B 114.39M USD | 29.38 | $9.2 0.11 USD | |
| Kirloskar Electric Company Limited KECL.BO | $132.2 1.6 USD |
-2.54
|
$8.78B 106.22M USD | $20.77K 251.25 USD | $130.7 1.58 USD | $136.75 1.65 USD | $8.78B 106.22M USD | 236.07 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.BO | $181.75 2.2 USD |
-3.32
|
$5.82B 70.36M USD | $5.11K 61.86 USD | $180 2.18 USD | $193 2.33 USD | $5.82B 70.36M USD | 103.85 | $1.75 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $89.87 1.09 USD |
+0.45
|
$5.7B 68.91M USD | $114.62K 1.39K USD | $88.24 1.07 USD | $94.49 1.14 USD | $5.7B 68.91M USD | 6.21 | $14.47 0.18 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $372.55 4.51 USD |
+0.12
|
$4.4B 53.19M USD | $1.13K 13.62 USD | $362.15 4.38 USD | $382 4.62 USD | $4.4B 53.19M USD | 189.11 | $1.97 0.02 USD | |
| TRF Limited TRF.BO | $369.05 4.46 USD |
-2.75
|
$4.06B 49.13M USD | $2.15K 25.98 USD | $365 4.42 USD | $392 4.74 USD | $4.06B 49.13M USD | 15.73 | $23.45 0.28 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $168.6 2.04 USD |
-1.98
|
$3.26B 39.47M USD | $506 6.12 USD | $168.6 2.04 USD | $169.2 2.05 USD | $3.26B 39.47M USD | 602.14 | $0.28 0.003 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $17.25 0.21 USD |
-2.71
|
$2.87B 34.75M USD | $11.35K 137.3 USD | $17.17 0.21 USD | $17.93 0.22 USD | $2.87B 34.75M USD | 16.74 | $1.03 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.85 0.07 USD |
-3.62
|
$1.9B 23M USD | $94.6K 1.14K USD | $5.82 0.07 USD | $6.21 0.08 USD | $1.9B 23M USD | 13.92 | $0.42 0.005 USD | |
| Atam Valves Limited ATAM.BO | $106.8 1.29 USD |
-3.39
|
$1.22B 14.81M USD | $4.48K 54.19 USD | $106 1.28 USD | $114.9 1.39 USD | $1.22B 14.81M USD | 19.38 | $5.51 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $95.95 1.16 USD |
+0.4
|
$1.04B 12.6M USD | $696 8.42 USD | $91.25 1.1 USD | $97.5 1.18 USD | $1.04B 12.6M USD | 0 | -$7.65 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.76 0.25 USD |
-2.85
|
$631.42M 7.64M USD | $8.04K 97.26 USD | $20.5 0.25 USD | $21.37 0.26 USD | $631.42M 7.64M USD | 0 | -$8.78 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $30.84 0.37 USD |
+1.98
|
$601.38M 7.28M USD | $14.69K 177.66 USD | $29.64 0.36 USD | $30.84 0.37 USD | $601.38M 7.28M USD | 3.72 | $8.28 0.1 USD | |
| Premier Limited PREMIER.BO | $3.94 0.05 USD |
+3.68
|
$119.67M 1.45M USD | $13.01K 157.41 USD | $3.7 0.04 USD | $3.98 0.05 USD | $119.67M 1.45M USD | 0 | -$2.68 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}