![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Börse: BSE Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (56)
BSE (56)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (56)
Spezielle Industriemaschinen (56)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzlon Energy Limited SUZLON.BO | $53.83 0.65 USD |
+0.15
|
$734.74B 8.89B USD | $807.99K 9.78K USD | $53.83 0.65 USD | $54.44 0.66 USD | $734.74B 8.89B USD | 64.08 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $193.3 2.34 USD |
-0.39
|
$673.08B 8.14B USD | $60.6K 733.15 USD | $193.1 2.34 USD | $196.5 2.38 USD | $673.08B 8.14B USD | 129.73 | $1.49 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $164.8 1.99 USD |
-0.42
|
$214.86B 2.6B USD | $111.99K 1.35K USD | $164.75 1.99 USD | $167.6 2.03 USD | $214.86B 2.6B USD | 70.12 | $2.35 0.03 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $222.05 2.69 USD |
-0.58
|
$51.62B 624.55M USD | $46.59K 563.66 USD | $220.5 2.67 USD | $225.05 2.72 USD | $51.62B 624.55M USD | 139.65 | $1.59 0.02 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $16.28 0.2 USD |
+2.39
|
$16.37B 198.01M USD | $235.52K 2.85K USD | $15.92 0.19 USD | $16.45 0.2 USD | $16.37B 198.01M USD | 39.70 | $0.41 0.004 USD | |
| Siemens Limited SIEMENS.BO | $4,905.35 59.35 USD |
-0.74
|
$1.75T 21.13B USD | $1.1K 13.26 USD | $4,905.35 59.35 USD | $5,000 60.49 USD | $1.75T 21.13B USD | 65.30 | $75.12 0.91 USD | |
| ABB India Limited ABB.BO | $5,080.85 61.47 USD |
-0.96
|
$1.08T 13.03B USD | $2.05K 24.81 USD | $5,078 61.44 USD | $5,175 62.61 USD | $1.08T 13.03B USD | 57.57 | $88.24 1.07 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,816.4 34.07 USD |
-2.09
|
$780.71B 9.45B USD | $2.13K 25.81 USD | $2,815.85 34.07 USD | $2,888.4 34.94 USD | $780.71B 9.45B USD | 38.85 | $72.49 0.88 USD | |
| Voltas Limited VOLTAS.BO | $1,407.65 17.03 USD |
+0.78
|
$466.12B 5.64B USD | $28.06K 339.47 USD | $1,372.5 16.6 USD | $1,417.95 17.15 USD | $466.12B 5.64B USD | 65.01 | $21.65 0.26 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Blue Star Limited BLUESTARCO.BO | $2,131.35 25.79 USD |
+5.32
|
$438.24B 5.3B USD | $33.9K 410.09 USD | $2,023.55 24.48 USD | $2,137 25.85 USD | $438.24B 5.3B USD | 78.01 | $27.32 0.33 USD | |
| Thermax Limited THERMAX.BO | $3,265.75 39.51 USD |
-0.28
|
$367.85B 4.45B USD | $752 9.1 USD | $3,262.25 39.47 USD | $3,359.55 40.64 USD | $367.85B 4.45B USD | 59.35 | $55.02 0.67 USD | |
| AIA Engineering Limited AIAENG.BO | $3,128.95 37.86 USD |
-0.32
|
$292.32B 3.54B USD | $155 1.88 USD | $3,128.35 37.85 USD | $3,153 38.15 USD | $292.32B 3.54B USD | 28.36 | $110.31 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $514.35 6.22 USD |
-3.05
|
$163.5B 1.98B USD | $71.2K 861.4 USD | $513.7 6.21 USD | $541.9 6.56 USD | $163.5B 1.98B USD | 48.25 | $10.66 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $604.1 7.31 USD |
+0.31
|
$144.44B 1.75B USD | $2.83K 34.21 USD | $603.05 7.3 USD | $613.85 7.43 USD | $144.44B 1.75B USD | 66.89 | $9.03 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $429.3 5.19 USD |
-0.59
|
$135.81B 1.64B USD | $1.28K 15.43 USD | $429.1 5.19 USD | $437.15 5.29 USD | $135.81B 1.64B USD | 41.96 | $10.23 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,578.3 19.09 USD |
-0.06
|
$125.33B 1.52B USD | $2.77K 33.49 USD | $1,575 19.05 USD | $1,607.9 19.45 USD | $125.33B 1.52B USD | 29.13 | $54.17 0.66 USD | |
| KSB Limited KSB.BO | $686.7 8.31 USD |
-0.6
|
$119.51B 1.45B USD | $5.24K 63.38 USD | $682.4 8.26 USD | $697.65 8.44 USD | $119.51B 1.45B USD | 48.25 | $14.23 0.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $901 10.9 USD |
+1.92
|
$108.31B 1.31B USD | $7.67K 92.82 USD | $899 10.88 USD | $925 11.19 USD | $108.31B 1.31B USD | 9.28 | $97 1.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,405.1 41.2 USD |
-1.06
|
$107.49B 1.3B USD | $180 2.18 USD | $3,404 41.18 USD | $3,455.05 41.8 USD | $107.49B 1.3B USD | 40.71 | $83.63 1.01 USD | |
| Inox Wind Energy Limited IWEL.BO | $8,503.35 102.88 USD |
+0.05
|
$102.44B 1.24B USD | $132 1.6 USD | $8,442.25 102.14 USD | $8,707.35 105.34 USD | $102.44B 1.24B USD | 89.40 | $95.11 1.15 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $635.75 7.69 USD |
-0.39
|
$92.29B 1.12B USD | $3.42K 41.34 USD | $635 7.68 USD | $648.15 7.84 USD | $92.29B 1.12B USD | 18.22 | $34.88 0.42 USD | |
| Elecon Engineering Company Limited ELECON.BO | $400.5 4.85 USD |
-3.58
|
$89.87B 1.09B USD | $19.63K 237.45 USD | $396.6 4.8 USD | $412 4.98 USD | $89.87B 1.09B USD | 24.17 | $16.57 0.2 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,421 53.49 USD |
-1.77
|
$89.73B 1.09B USD | $798 9.65 USD | $4,421 53.49 USD | $4,507 54.53 USD | $89.73B 1.09B USD | 33.87 | $130.51 1.58 USD | |
| Tega Industries Limited TEGA.BO | $1,320 15.97 USD |
+0.41
|
$87.83B 1.06B USD | $1.4K 16.93 USD | $1,300 15.73 USD | $1,337.95 16.19 USD | $87.83B 1.06B USD | 46.92 | $28.13 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $975.6 11.8 USD |
+0.43
|
$71.74B 867.88M USD | $1.16K 14.07 USD | $973.15 11.77 USD | $992.2 12 USD | $71.74B 867.88M USD | 28.77 | $33.9 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $991.5 12 USD |
-3.48
|
$64.34B 778.4M USD | $2.22K 26.91 USD | $991.3 11.99 USD | $1,025.9 12.41 USD | $64.34B 778.4M USD | 33.63 | $29.48 0.36 USD | |
| The Anup Engineering Limited ANUP.BO | $2,960 35.81 USD |
-1.78
|
$59.28B 717.17M USD | $1.94K 23.52 USD | $2,960 35.81 USD | $3,098.1 37.48 USD | $59.28B 717.17M USD | 75.56 | $39.17 0.47 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $337.85 4.09 USD |
-0.28
|
$52.77B 638.39M USD | $15.67K 189.59 USD | $332.45 4.02 USD | $345 4.17 USD | $52.77B 638.39M USD | 35.04 | $9.64 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $131.9 1.6 USD |
-0.15
|
$52.69B 637.46M USD | $48.53K 587.1 USD | $131.9 1.6 USD | $134.4 1.63 USD | $52.69B 637.46M USD | 20.38 | $6.47 0.08 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,304.85 15.79 USD |
+0.7
|
$40.14B 485.59M USD | $2.43K 29.36 USD | $1,301.85 15.75 USD | $1,329.6 16.09 USD | $40.14B 485.59M USD | 90.80 | $14.37 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $450.95 5.46 USD |
-0.86
|
$34.6B 418.54M USD | $530 6.41 USD | $430.05 5.2 USD | $458.3 5.54 USD | $34.6B 418.54M USD | 34.90 | $12.92 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $286.35 3.46 USD |
-1.53
|
$24.19B 292.66M USD | $726 8.78 USD | $285.5 3.45 USD | $300 3.63 USD | $24.19B 292.66M USD | 0 | -$1.02 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $167.8 2.03 USD |
-0.09
|
$22.64B 273.95M USD | $3.84K 46.45 USD | $166.75 2.02 USD | $171.2 2.07 USD | $22.64B 273.95M USD | 20.19 | $8.31 0.1 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,520.15 18.39 USD |
-1.01
|
$20.71B 250.58M USD | $3.57K 43.14 USD | $1,514.85 18.33 USD | $1,605.6 19.43 USD | $20.71B 250.58M USD | 18.06 | $84.16 1.02 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $1,920 23.23 USD |
-0.83
|
$19.47B 235.61M USD | $46 0.56 USD | $1,920 23.23 USD | $1,948.85 23.58 USD | $19.47B 235.61M USD | 32.73 | $58.66 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $236.65 2.86 USD |
-0.04
|
$16.16B 195.45M USD | $993 12.01 USD | $235 2.84 USD | $239.35 2.9 USD | $16.16B 195.45M USD | 35.32 | $6.7 0.08 USD | |
| Ador Welding Limited ADORWELD.BO | $879.7 10.64 USD |
+0.34
|
$15.31B 185.22M USD | $458 5.54 USD | $865.3 10.47 USD | $886.95 10.73 USD | $15.31B 185.22M USD | 34.24 | $25.69 0.31 USD | |
| Roto Pumps Limited ROTO.BO | $221.5 2.68 USD |
+3.48
|
$13.91B 168.33M USD | $1.53K 18.5 USD | $216.05 2.61 USD | $224 2.71 USD | $13.91B 168.33M USD | 41.40 | $5.35 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $118.4 1.43 USD |
-2.11
|
$13.29B 160.73M USD | $60.7K 734.42 USD | $116.75 1.41 USD | $120.55 1.46 USD | $13.29B 160.73M USD | 13.40 | $8.83 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $324.75 3.93 USD |
-1.11
|
$11.36B 137.41M USD | $675 8.17 USD | $322.4 3.9 USD | $341 4.13 USD | $11.36B 137.41M USD | 28.16 | $11.53 0.14 USD | |
| Yuken India Limited YUKEN.BO | $786.15 9.51 USD |
+0.26
|
$10.22B 123.64M USD | $8 0.1 USD | $782.65 9.47 USD | $793.1 9.6 USD | $10.22B 123.64M USD | 41.26 | $19.05 0.23 USD | |
| Kirloskar Electric Company Limited KECL.BO | $127.9 1.55 USD |
-0.54
|
$8.49B 102.77M USD | $3.6K 43.53 USD | $127.9 1.55 USD | $131.35 1.59 USD | $8.49B 102.77M USD | 65.25 | $1.96 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $141.5 1.71 USD |
-9.38
|
$4.53B 54.78M USD | $25.74K 311.36 USD | $140.55 1.7 USD | $161 1.95 USD | $4.53B 54.78M USD | 13.77 | $10.27 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $68.95 0.83 USD |
+0.8
|
$4.37B 52.87M USD | $4.02K 48.61 USD | $67.83 0.82 USD | $69.99 0.85 USD | $4.37B 52.87M USD | 5.15 | $13.37 0.16 USD | |
| TRF Limited TRF.BO | $321.4 3.89 USD |
-0.77
|
$3.54B 42.79M USD | $218 2.64 USD | $320.5 3.88 USD | $326.25 3.95 USD | $3.54B 42.79M USD | 12.37 | $25.98 0.31 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $273 3.3 USD |
-0.69
|
$3.22B 38.97M USD | $3 0.04 USD | $273 3.3 USD | $275 3.33 USD | $3.22B 38.97M USD | 34.60 | $7.89 0.1 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.35 0.22 USD |
+0.49
|
$3.06B 36.97M USD | $1.15K 13.89 USD | $18.1 0.22 USD | $18.7 0.23 USD | $3.06B 36.97M USD | 21.84 | $0.84 0.01 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $153.5 1.86 USD |
+3.33
|
$2.94B 35.61M USD | $126 1.52 USD | $152.3 1.84 USD | $154.95 1.87 USD | $2.94B 35.61M USD | 55.21 | $2.78 0.03 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.73 0.07 USD |
+3.06
|
$1.86B 22.52M USD | $4.29K 51.93 USD | $5.57 0.07 USD | $5.73 0.07 USD | $1.86B 22.52M USD | 13.97 | $0.41 0.004 USD | |
| Atam Valves Limited ATAM.BO | $88.8 1.07 USD |
-2.26
|
$1.02B 12.32M USD | $2.83K 34.23 USD | $88.8 1.07 USD | $93.03 1.13 USD | $1.02B 12.32M USD | 14.75 | $6.02 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $59.86 0.72 USD |
-5
|
$649.55M 7.86M USD | $500 6.05 USD | $59.86 0.72 USD | $59.86 0.72 USD | $649.55M 7.86M USD | 0 | -$9.9 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $29 0.35 USD |
0
|
$565.5M 6.84M USD | $7.19K 86.95 USD | $29 0.35 USD | $29.59 0.36 USD | $565.5M 6.84M USD | 3.55 | $8.16 0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $15.71 0.19 USD |
+2.28
|
$477.82M 5.78M USD | $12.74K 154.12 USD | $15.51 0.19 USD | $15.71 0.19 USD | $477.82M 5.78M USD | 0 | -$9.83 -0.1 USD | |
| Premier Limited PREMIER.BO | $3.17 0.04 USD |
+4.97
|
$96.28M 1.16M USD | $200 2.42 USD | $3.17 0.04 USD | $3.17 0.04 USD | $96.28M 1.16M USD | 0 | -$2.53 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}