Börse: BSE Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (56)
BSE (56)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (56)
Spezielle Industriemaschinen (56)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $260.3 3.15 USD |
-0.36
|
$906.38B 10.97B USD | $2.95K 35.74 USD | $260.05 3.15 USD | $261.15 3.16 USD | $906.38B 10.97B USD | 171.25 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.84 0.8 USD |
-0.2
|
$902.13B 10.91B USD | $119.8K 1.45K USD | $65.76 0.8 USD | $66.09 0.8 USD | $902.13B 10.91B USD | 43.60 | $1.51 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $177.75 2.15 USD |
-0.56
|
$288.69B 3.49B USD | $4.53K 54.82 USD | $177.65 2.15 USD | $178.45 2.16 USD | $288.69B 3.49B USD | 65.83 | $2.7 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.06 0.24 USD |
-1.57
|
$23.89B 288.98M USD | $254.52K 3.08K USD | $19.68 0.24 USD | $20.2 0.24 USD | $23.89B 288.98M USD | 51.43 | $0.39 0.004 USD | |
| ABB India Limited ABB.BO | $5,869.2 71.01 USD |
-0.38
|
$1.24T 15.05B USD | $234 2.83 USD | $5,850.65 70.78 USD | $5,883.85 71.18 USD | $1.24T 15.05B USD | 65.88 | $89.08 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,176.15 38.43 USD |
-0.51
|
$1.15T 13.95B USD | $916 11.08 USD | $3,162.9 38.27 USD | $3,187.65 38.57 USD | $1.15T 13.95B USD | 46.54 | $68.24 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,500.3 42.35 USD |
-0.49
|
$970.28B 11.74B USD | $445 5.38 USD | $3,494.65 42.28 USD | $3,538.9 42.81 USD | $970.28B 11.74B USD | 48.49 | $72.18 0.87 USD | |
| Voltas Limited VOLTAS.BO | $1,363.6 16.5 USD |
-0.37
|
$451.19B 5.46B USD | $1.06K 12.81 USD | $1,361.05 16.47 USD | $1,371.05 16.59 USD | $451.19B 5.46B USD | 53.62 | $25.43 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.BO | $3,443.4 41.66 USD |
+0.26
|
$390.2B 4.72B USD | $20 0.24 USD | $3,420 41.38 USD | $3,443.4 41.66 USD | $390.2B 4.72B USD | 61.29 | $56.18 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,781 21.55 USD |
-0.8
|
$369.61B 4.47B USD | $1.28K 15.45 USD | $1,775.3 21.48 USD | $1,794.95 21.72 USD | $369.61B 4.47B USD | 61.88 | $28.78 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,438.2 41.6 USD |
+0.3
|
$320.85B 3.88B USD | $14 0.17 USD | $3,415.9 41.33 USD | $3,438.2 41.6 USD | $320.85B 3.88B USD | 30.11 | $114.16 1.38 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $643.7 7.79 USD |
-0.53
|
$204.62B 2.48B USD | $1.42K 17.14 USD | $643.4 7.78 USD | $648 7.84 USD | $204.62B 2.48B USD | 57.47 | $11.2 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $827.65 10.01 USD |
-1.23
|
$197.89B 2.39B USD | $123 1.49 USD | $826.15 10 USD | $837 10.13 USD | $197.89B 2.39B USD | 74.83 | $11.06 0.13 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,270 27.46 USD |
+0.49
|
$187.25B 2.27B USD | $3.7K 44.78 USD | $2,248.3 27.2 USD | $2,283.1 27.62 USD | $187.25B 2.27B USD | 43.36 | $52.35 0.63 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $557.6 6.75 USD |
+0.22
|
$176.04B 2.13B USD | $2.53K 30.58 USD | $555.7 6.72 USD | $560 6.78 USD | $176.04B 2.13B USD | 50.37 | $11.07 0.13 USD | |
| KSB Limited KSB.BO | $845.3 10.23 USD |
+0.53
|
$147.12B 1.78B USD | $79 0.96 USD | $842 10.19 USD | $845.95 10.23 USD | $147.12B 1.78B USD | 57.77 | $14.63 0.18 USD | |
| Elecon Engineering Company Limited ELECON.BO | $647 7.83 USD |
-0.39
|
$145.19B 1.76B USD | $2.21K 26.79 USD | $643.55 7.79 USD | $650.4 7.87 USD | $145.19B 1.76B USD | 35.01 | $18.48 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $912.85 11.04 USD |
-0.73
|
$134.99B 1.63B USD | $11.31K 136.82 USD | $895.6 10.84 USD | $916.6 11.09 USD | $134.99B 1.63B USD | 30.02 | $30.4 0.37 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,177.55 50.54 USD |
0
|
$131.88B 1.6B USD | $1.25K 15.15 USD | $4,059.2 49.11 USD | $4,202.35 50.84 USD | $131.88B 1.6B USD | 49.28 | $84.76 1.03 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Tega Industries Limited TEGA.BO | $1,714.05 20.74 USD |
-0.84
|
$114.76B 1.39B USD | $348 4.21 USD | $1,710.9 20.7 USD | $1,720.65 20.82 USD | $114.76B 1.39B USD | 56.43 | $30.37 0.37 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $924 11.18 USD |
-0.44
|
$114.02B 1.38B USD | $742 8.98 USD | $921 11.14 USD | $934 11.3 USD | $114.02B 1.38B USD | 27.20 | $33.96 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $531.8 6.43 USD |
+0.41
|
$109.53B 1.33B USD | $259 3.13 USD | $529.65 6.41 USD | $549.9 6.65 USD | $109.53B 1.33B USD | 42.30 | $12.57 0.15 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,432.35 17.33 USD |
-0.06
|
$92.98B 1.12B USD | $56 0.68 USD | $1,430.9 17.31 USD | $1,433.05 17.34 USD | $92.98B 1.12B USD | 44.07 | $32.5 0.39 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,199.9 14.52 USD |
-0.62
|
$88.58B 1.07B USD | $351 4.25 USD | $1,199.9 14.52 USD | $1,201.2 14.53 USD | $88.58B 1.07B USD | 25.78 | $46.53 0.56 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $500.3 6.05 USD |
+0.04
|
$78.14B 945.35M USD | $1.88K 22.71 USD | $497.1 6.01 USD | $502.05 6.07 USD | $78.14B 945.35M USD | 45.27 | $11.05 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $164.1 1.99 USD |
-0.45
|
$67.96B 822.17M USD | $8.64K 104.53 USD | $163.5 1.98 USD | $164.95 2 USD | $67.96B 822.17M USD | 26.25 | $6.25 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,848.95 34.47 USD |
-0.66
|
$57.05B 690.26M USD | $102 1.23 USD | $2,837.85 34.33 USD | $2,867 34.69 USD | $57.05B 690.26M USD | 47.68 | $59.75 0.72 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,567.4 18.96 USD |
+0.06
|
$48.21B 583.29M USD | $135 1.63 USD | $1,559.25 18.86 USD | $1,567.4 18.96 USD | $48.21B 583.29M USD | 90.39 | $17.34 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $202.25 2.45 USD |
-0.3
|
$47.08B 569.62M USD | $719 8.7 USD | $202.25 2.45 USD | $202.85 2.45 USD | $47.08B 569.62M USD | 80.90 | $2.5 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $507.9 6.14 USD |
+0.35
|
$38.96B 471.4M USD | $2.54K 30.74 USD | $503 6.09 USD | $512.3 6.2 USD | $38.96B 471.4M USD | 40.53 | $12.53 0.15 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,190 38.59 USD |
+2.46
|
$32.69B 395.55M USD | $335 4.05 USD | $3,125 37.81 USD | $3,193.7 38.64 USD | $32.69B 395.55M USD | 40.42 | $78.91 0.95 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $370.85 4.49 USD |
0
|
$31.94B 386.38M USD | $14.02K 169.63 USD | $364.85 4.41 USD | $372.95 4.51 USD | $31.94B 386.38M USD | 0 | -$0.49 -0.005 USD | |
| Pennar Industries Limited PENIND.BO | $228.95 2.77 USD |
+0.2
|
$30.9B 373.79M USD | $1.27K 15.4 USD | $226.75 2.74 USD | $228.95 2.77 USD | $30.9B 373.79M USD | 25.87 | $8.85 0.11 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $417.95 5.06 USD |
+0.23
|
$29B 350.84M USD | $103 1.25 USD | $417.25 5.05 USD | $419.25 5.07 USD | $29B 350.84M USD | 60.92 | $6.86 0.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,563.4 18.91 USD |
0
|
$21.3B 257.71M USD | $13 0.16 USD | $1,552.15 18.78 USD | $1,563.4 18.91 USD | $21.3B 257.71M USD | 18.86 | $82.87 1 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $138.65 1.68 USD |
-0.43
|
$15.62B 188.96M USD | $1.43K 17.25 USD | $137.5 1.66 USD | $138.9 1.68 USD | $15.62B 188.96M USD | 15.68 | $8.84 0.11 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.BO | $1,120.45 13.56 USD |
-0.24
|
$14.57B 176.22M USD | $18 0.22 USD | $1,117.15 13.52 USD | $1,126.7 13.63 USD | $14.57B 176.22M USD | 59.31 | $18.89 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $315 3.81 USD |
+0.21
|
$11.02B 133.28M USD | $290 3.51 USD | $315 3.81 USD | $315 3.81 USD | $11.02B 133.28M USD | 34.23 | $9.2 0.11 USD | |
| Kirloskar Electric Company Limited KECL.BO | $144.9 1.75 USD |
+0.52
|
$9.62B 116.43M USD | $1.63K 19.66 USD | $138.15 1.67 USD | $145.1 1.76 USD | $9.62B 116.43M USD | 254.21 | $0.57 0.006 USD | |
| Roto Pumps Limited ROTO.BO | $106.65 1.29 USD |
-64.56
|
$6.7B 81.05M USD | $72.15K 872.92 USD | $102.9 1.24 USD | $107.95 1.31 USD | $6.7B 81.05M USD | 19.86 | $5.37 0.06 USD | |
| Hercules Hoists Limited HERCULES.BO | $203 2.46 USD |
+0.67
|
$6.64B 80.31M USD | $38 0.46 USD | $203 2.46 USD | $203.8 2.47 USD | $6.64B 80.31M USD | 117.34 | $1.73 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $91.79 1.11 USD |
-0.36
|
$5.87B 70.96M USD | $634 7.67 USD | $91.35 1.11 USD | $91.92 1.11 USD | $5.87B 70.96M USD | 6.34 | $14.47 0.18 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $232 2.81 USD |
+1.85
|
$4.89B 59.18M USD | $1.42K 17.19 USD | $225.15 2.72 USD | $232 2.81 USD | $4.89B 59.18M USD | 892.30 | $0.26 0.003 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $374.8 4.53 USD |
+0.17
|
$4.5B 54.42M USD | $153 1.85 USD | $370 4.48 USD | $376.85 4.56 USD | $4.5B 54.42M USD | 190.25 | $1.97 0.02 USD | |
| TRF Limited TRF.BO | $378.65 4.58 USD |
-0.15
|
$4.17B 50.41M USD | $543 6.57 USD | $377 4.56 USD | $378.65 4.58 USD | $4.17B 50.41M USD | 16.16 | $23.42 0.28 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $19.1 0.23 USD |
-0.37
|
$3.19B 38.64M USD | $6.25K 75.61 USD | $18.3 0.22 USD | $19.79 0.24 USD | $3.19B 38.64M USD | 18.91 | $1.01 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.34 0.08 USD |
+0.96
|
$2.12B 25.61M USD | $2.73K 32.97 USD | $6.21 0.08 USD | $6.34 0.08 USD | $2.12B 25.61M USD | 15.46 | $0.41 0.004 USD | |
| Atam Valves Limited ATAM.BO | $109.65 1.33 USD |
+1.29
|
$1.26B 15.21M USD | $1.73K 20.93 USD | $107.55 1.3 USD | $110.8 1.34 USD | $1.26B 15.21M USD | 19.68 | $5.57 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $94 1.14 USD |
0
|
$1.03B 12.48M USD | $115 1.39 USD | $94 1.14 USD | $96 1.16 USD | $1.03B 12.48M USD | 0 | -$7.65 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.8 0.25 USD |
0
|
$632.63M 7.65M USD | $767 9.28 USD | $20.2 0.24 USD | $20.8 0.25 USD | $632.63M 7.65M USD | 0 | -$8.78 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $29.02 0.35 USD |
0
|
$565.89M 6.85M USD | $3.49K 42.24 USD | $27.9 0.34 USD | $29.02 0.35 USD | $565.89M 6.85M USD | 3.57 | $8.12 0.1 USD | |
| Premier Limited PREMIER.BO | $3.65 0.04 USD |
0
|
$116.2M 1.41M USD | $2.08K 25.15 USD | $3.65 0.04 USD | $3.92 0.05 USD | $116.2M 1.41M USD | 0 | -$2.68 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}