Börse: Taipei Exchange Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (51)
Spezielle Industriemaschinen (51)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $310.5 9.87 USD |
-1.11
|
$29.82B 947.55M USD | $2.84M 90.32K USD | $308.5 9.8 USD | $319 10.14 USD | $29.82B 947.55M USD | 19.46 | $15.95 0.51 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.8 2.19 USD |
0
|
$17.82B 566.23M USD | $1.57M 49.93K USD | $67.9 2.16 USD | $69.7 2.21 USD | $17.82B 566.23M USD | 0 | -$0.5 -0.01 USD | |
| Nova Technology Corporation 6613.TWO | $167 5.31 USD |
+1.52
|
$12.48B 396.46M USD | $88.64K 2.82K USD | $164.5 5.23 USD | $167.5 5.32 USD | $12.48B 396.46M USD | 10.29 | $16.22 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $196 6.23 USD |
+0.51
|
$11.68B 371.05M USD | $139.85K 4.44K USD | $194.5 6.18 USD | $199.5 6.34 USD | $11.68B 371.05M USD | 12.53 | $15.64 0.5 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $201.5 6.4 USD |
+0.25
|
$9.31B 295.67M USD | $800.47K 25.44K USD | $201 6.39 USD | $206 6.55 USD | $9.31B 295.67M USD | 18.18 | $11.08 0.35 USD | |
| E&R Engineering Corporation 8027.TWO | $79.5 2.53 USD |
+0.89
|
$8.4B 266.94M USD | $413.78K 13.15K USD | $78.4 2.49 USD | $81.2 2.58 USD | $8.4B 266.94M USD | 0 | -$0.79 -0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $123.5 3.92 USD |
-2.37
|
$7.31B 232.19M USD | $885K 28.12K USD | $121.5 3.86 USD | $127.5 4.05 USD | $7.31B 232.19M USD | 20.75 | $5.95 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $93.3 2.96 USD |
+1.74
|
$6.82B 216.56M USD | $135.41K 4.3K USD | $91.6 2.91 USD | $93.7 2.98 USD | $6.82B 216.56M USD | 13.27 | $7.03 0.22 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $49.8 1.58 USD |
-2.35
|
$5.38B 170.92M USD | $5.72M 181.8K USD | $49.75 1.58 USD | $51.7 1.64 USD | $5.38B 170.92M USD | 48.82 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.15 1.4 USD |
-0.45
|
$4.98B 158.26M USD | $476.44K 15.14K USD | $44.15 1.4 USD | $44.65 1.42 USD | $4.98B 158.26M USD | 13.21 | $3.34 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.05 0.83 USD |
-0.38
|
$4.13B 131.14M USD | $339.5K 10.79K USD | $25.9 0.82 USD | $26.4 0.84 USD | $4.13B 131.14M USD | 22.65 | $1.15 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $58 1.84 USD |
-1.02
|
$4.11B 130.74M USD | $19.02M 604.35K USD | $56.7 1.8 USD | $63.4 2.01 USD | $4.11B 130.74M USD | 73.41 | $0.79 0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $66.9 2.13 USD |
-0.59
|
$3.68B 116.81M USD | $131.96K 4.19K USD | $66.9 2.13 USD | $68.1 2.16 USD | $3.68B 116.81M USD | 16.80 | $3.98 0.13 USD | |
| Taiwan Benefit Company 3379.TWO | $73.7 2.34 USD |
-1.07
|
$2.8B 89.09M USD | $6.88M 218.48K USD | $72.3 2.3 USD | $76.2 2.42 USD | $2.8B 89.09M USD | 42.84 | $1.72 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $67.3 2.14 USD |
+1.05
|
$2.65B 84.35M USD | $205.95K 6.54K USD | $66.1 2.1 USD | $67.5 2.14 USD | $2.65B 84.35M USD | 12.57 | $5.35 0.17 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.95 0.51 USD |
-0.93
|
$2.61B 83.06M USD | $302.46K 9.61K USD | $15.8 0.5 USD | $16.2 0.51 USD | $2.61B 83.06M USD | 34.67 | $0.46 0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $22.2 0.71 USD |
+0.45
|
$2.54B 80.67M USD | $142.08K 4.51K USD | $22 0.7 USD | $22.3 0.71 USD | $2.54B 80.67M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $40.3 1.28 USD |
+0.75
|
$2.43B 77.36M USD | $277.6K 8.82K USD | $39.6 1.26 USD | $40.55 1.29 USD | $2.43B 77.36M USD | 0 | -$2.01 -0.06 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $57.2 1.82 USD |
+0.53
|
$1.85B 58.75M USD | $34.41K 1.09K USD | $56.8 1.8 USD | $58.9 1.87 USD | $1.85B 58.75M USD | 0 | -$0.1 -0.003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.5 0.56 USD |
-1.13
|
$1.83B 58.28M USD | $346.79K 11.02K USD | $17.35 0.55 USD | $18.05 0.57 USD | $1.83B 58.28M USD | 0 | -$0.73 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33.8 1.07 USD |
+0.75
|
$1.83B 58.16M USD | $139K 4.42K USD | $32.5 1.03 USD | $34.15 1.09 USD | $1.83B 58.16M USD | 0 | -$0.76 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $45.5 1.45 USD |
-2.15
|
$1.63B 51.73M USD | $162.49K 5.16K USD | $45 1.43 USD | $47.9 1.52 USD | $1.63B 51.73M USD | 15.37 | $2.96 0.09 USD | |
| CVC Technologies Inc. 4744.TWO | $21.7 0.69 USD |
0
|
$1.16B 36.89M USD | $30.05K 954.75 USD | $21.65 0.69 USD | $22.15 0.7 USD | $1.16B 36.89M USD | 18.70 | $1.16 0.04 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.4 0.24 USD |
-1.2
|
$1.01B 32.24M USD | $92.19K 2.93K USD | $7.2 0.23 USD | $7.7 0.24 USD | $1.01B 32.24M USD | 0 | -$3 -0.09 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.91 0.19 USD |
-2.96
|
$446.8M 14.2M USD | $789.27K 25.08K USD | $5.4 0.17 USD | $6.26 0.2 USD | $446.8M 14.2M USD | 0 | -$0.76 -0.02 USD | |
| GFC. LTD. 4506.TWO | $114.5 3.64 USD |
+0.88
|
$20.27B 644.02M USD | $72.12K 2.29K USD | $113.5 3.61 USD | $114.5 3.64 USD | $20.27B 644.02M USD | 19.50 | $5.87 0.19 USD | |
| Sinmag Equipment Corporation 1580.TWO | $145.5 4.62 USD |
+0.34
|
$7.31B 232.23M USD | $25.83K 820.88 USD | $144.5 4.59 USD | $146 4.64 USD | $7.31B 232.23M USD | 10.75 | $13.53 0.43 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $108 3.43 USD |
+0.93
|
$6.67B 211.88M USD | $15.43K 490.13 USD | $106.5 3.38 USD | $108.5 3.45 USD | $6.67B 211.88M USD | 13.65 | $7.91 0.25 USD | |
| Taiwan Microloops Corp. 6831.TWO | $76.7 2.44 USD |
+6.09
|
$4.6B 146.23M USD | $80.32K 2.55K USD | $72.2 2.29 USD | $77.6 2.47 USD | $4.6B 146.23M USD | 55.98 | $1.37 0.04 USD | |
| Highlight Tech Corp. 6208.TWO | $46.3 1.47 USD |
+2.32
|
$4.38B 139.12M USD | $134.01K 4.26K USD | $45.7 1.45 USD | $47.8 1.52 USD | $4.38B 139.12M USD | 15.64 | $2.96 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.7 2.56 USD |
+0.37
|
$3.53B 112.2M USD | $20.1K 638.62 USD | $80.4 2.55 USD | $80.9 2.57 USD | $3.53B 112.2M USD | 12.30 | $6.56 0.21 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $80.5 2.56 USD |
+0.37
|
$2.68B 85.08M USD | $74.96K 2.38K USD | $78.5 2.49 USD | $81 2.57 USD | $2.68B 85.08M USD | 0 | -$2.71 -0.08 USD | |
| Top High Image Corp. 3284.TWO | $28.8 0.92 USD |
-0.35
|
$2.66B 84.55M USD | $25.14K 798.96 USD | $28.8 0.92 USD | $28.9 0.92 USD | $2.66B 84.55M USD | 11.03 | $2.61 0.08 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $66.1 2.1 USD |
-0.9
|
$2.26B 71.81M USD | $4.36K 138.41 USD | $64 2.03 USD | $66.8 2.12 USD | $2.26B 71.81M USD | 9.38 | $7.04 0.22 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $28.05 0.89 USD |
-0.18
|
$2.21B 70.27M USD | $30.96K 983.76 USD | $27.8 0.88 USD | $28.1 0.89 USD | $2.21B 70.27M USD | 55.00 | $0.51 0.02 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $60.1 1.91 USD |
+0.33
|
$1.8B 57.29M USD | $1.2K 38.13 USD | $60.1 1.91 USD | $60.1 1.91 USD | $1.8B 57.29M USD | 14.83 | $4.05 0.13 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $57.1 1.81 USD |
0
|
$1.54B 48.78M USD | $34.31K 1.09K USD | $55.7 1.77 USD | $57.7 1.83 USD | $1.54B 48.78M USD | 11.15 | $5.12 0.16 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.5 1.51 USD |
-0.31
|
$1.5B 47.58M USD | $1K 31.78 USD | $47.5 1.51 USD | $47.5 1.51 USD | $1.5B 47.58M USD | 14.22 | $3.34 0.11 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $48 1.53 USD |
-4
|
$1.47B 46.74M USD | $107.19K 3.41K USD | $45.9 1.46 USD | $50.4 1.6 USD | $1.47B 46.74M USD | 0 | -$2.33 -0.07 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.75 0.63 USD |
-1
|
$1.13B 35.88M USD | $63.02K 2K USD | $19.75 0.63 USD | $20.45 0.65 USD | $1.13B 35.88M USD | 0 | -$0.77 -0.02 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.65 0.56 USD |
+1.73
|
$1.06B 33.81M USD | $10.6K 336.79 USD | $17.2 0.55 USD | $17.65 0.56 USD | $1.06B 33.81M USD | 15.61 | $1.13 0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20 0.64 USD |
-0.25
|
$982.76M 31.23M USD | $60.69K 1.93K USD | $19.75 0.63 USD | $20.7 0.66 USD | $982.76M 31.23M USD | 0 | -$1.47 -0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.6 0.72 USD |
0
|
$873.92M 27.77M USD | $5.5K 174.8 USD | $22.1 0.7 USD | $22.1 0.7 USD | $873.92M 27.77M USD | 11.30 | $2 0.06 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $23 0.73 USD |
-0.86
|
$840.32M 26.7M USD | $176.92K 5.62K USD | $21.55 0.68 USD | $23.55 0.75 USD | $840.32M 26.7M USD | 0 | -$2.25 -0.07 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $30.8 0.98 USD |
-0.96
|
$779.24M 24.76M USD | $30.01K 953.61 USD | $30.15 0.96 USD | $31.6 1 USD | $779.24M 24.76M USD | 10.76 | $2.86 0.09 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.6 0.43 USD |
-1.09
|
$737.79M 23.44M USD | $199.17K 6.33K USD | $13.6 0.43 USD | $13.85 0.44 USD | $737.79M 23.44M USD | 0 | -$0.07 -0.002 USD | |
| Forward Science Corp. 7530.TWO | $17.05 0.54 USD |
+8.25
|
$622.32M 19.77M USD | $109.49K 3.48K USD | $15.95 0.51 USD | $17.3 0.55 USD | $622.32M 19.77M USD | 0 | -$2.02 -0.06 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $10.3 0.33 USD |
+0.49
|
$593.74M 18.87M USD | $8.02K 254.84 USD | $9.8 0.31 USD | $10.3 0.33 USD | $593.74M 18.87M USD | 0 | -$0.72 -0.02 USD | |
| Great Computer Corp. 8047.TWO | $14.2 0.45 USD |
-6.27
|
$591.66M 18.8M USD | $619.42K 19.68K USD | $14.1 0.45 USD | $15.05 0.48 USD | $591.66M 18.8M USD | 0 | -$0.23 -0.007 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}