$3.51T
Marktkapitalisierung
$125.08B
24-Stunden-Volumen
BTC 60.62%     ETH 9.13%
Dominanz

Börse: Taipei Exchange Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Spezielle Industriemaschinen (51)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
All Ring Tech Co., Ltd.  6187.TWO $310.5 9.87 USD
-1.11
$29.82B 947.55M USD $2.84M 90.32K USD $308.5 9.8 USD $319 10.14 USD $29.82B 947.55M USD 19.46 $15.95 0.51 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $68.8 2.19 USD
0
$17.82B 566.23M USD $1.57M 49.93K USD $67.9 2.16 USD $69.7 2.21 USD $17.82B 566.23M USD 0 -$0.5 -0.01 USD
Nova Technology Corporation  6613.TWO $167 5.31 USD
+1.52
$12.48B 396.46M USD $88.64K 2.82K USD $164.5 5.23 USD $167.5 5.32 USD $12.48B 396.46M USD 10.29 $16.22 0.52 USD
Group Up Industrial Co., Ltd.  6664.TWO $196 6.23 USD
+0.51
$11.68B 371.05M USD $139.85K 4.44K USD $194.5 6.18 USD $199.5 6.34 USD $11.68B 371.05M USD 12.53 $15.64 0.5 USD
Trusval Technology Co., Ltd.  6667.TWO $201.5 6.4 USD
+0.25
$9.31B 295.67M USD $800.47K 25.44K USD $201 6.39 USD $206 6.55 USD $9.31B 295.67M USD 18.18 $11.08 0.35 USD
E&R Engineering Corporation  8027.TWO $79.5 2.53 USD
+0.89
$8.4B 266.94M USD $413.78K 13.15K USD $78.4 2.49 USD $81.2 2.58 USD $8.4B 266.94M USD 0 -$0.79 -0.02 USD
ChenFull Precision Co., Ltd.  6829.TWO $123.5 3.92 USD
-2.37
$7.31B 232.19M USD $885K 28.12K USD $121.5 3.86 USD $127.5 4.05 USD $7.31B 232.19M USD 20.75 $5.95 0.19 USD
Wholetech System Hitech Limited  3402.TWO $93.3 2.96 USD
+1.74
$6.82B 216.56M USD $135.41K 4.3K USD $91.6 2.91 USD $93.7 2.98 USD $6.82B 216.56M USD 13.27 $7.03 0.22 USD
Kao Fong Machinery Co., Ltd  4510.TWO $49.8 1.58 USD
-2.35
$5.38B 170.92M USD $5.72M 181.8K USD $49.75 1.58 USD $51.7 1.64 USD $5.38B 170.92M USD 48.82 $1.02 0.03 USD
Chen Full International Co., Ltd.  8383.TWO $44.15 1.4 USD
-0.45
$4.98B 158.26M USD $476.44K 15.14K USD $44.15 1.4 USD $44.65 1.42 USD $4.98B 158.26M USD 13.21 $3.34 0.11 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $26.05 0.83 USD
-0.38
$4.13B 131.14M USD $339.5K 10.79K USD $25.9 0.82 USD $26.4 0.84 USD $4.13B 131.14M USD 22.65 $1.15 0.04 USD
Aethertek technology co., Ltd.  3219.TWO $58 1.84 USD
-1.02
$4.11B 130.74M USD $19.02M 604.35K USD $56.7 1.8 USD $63.4 2.01 USD $4.11B 130.74M USD 73.41 $0.79 0.03 USD
Quaser Machine Tools, Inc.  4563.TWO $66.9 2.13 USD
-0.59
$3.68B 116.81M USD $131.96K 4.19K USD $66.9 2.13 USD $68.1 2.16 USD $3.68B 116.81M USD 16.80 $3.98 0.13 USD
Taiwan Benefit Company  3379.TWO $73.7 2.34 USD
-1.07
$2.8B 89.09M USD $6.88M 218.48K USD $72.3 2.3 USD $76.2 2.42 USD $2.8B 89.09M USD 42.84 $1.72 0.05 USD
UVAT Technology Co., Ltd.  3580.TWO $67.3 2.14 USD
+1.05
$2.65B 84.35M USD $205.95K 6.54K USD $66.1 2.1 USD $67.5 2.14 USD $2.65B 84.35M USD 12.57 $5.35 0.17 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $15.95 0.51 USD
-0.93
$2.61B 83.06M USD $302.46K 9.61K USD $15.8 0.5 USD $16.2 0.51 USD $2.61B 83.06M USD 34.67 $0.46 0.01 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $22.2 0.71 USD
+0.45
$2.54B 80.67M USD $142.08K 4.51K USD $22 0.7 USD $22.3 0.71 USD $2.54B 80.67M USD 0 -$0.91 -0.02 USD
Usun Technology Co., Ltd.  3498.TWO $40.3 1.28 USD
+0.75
$2.43B 77.36M USD $277.6K 8.82K USD $39.6 1.26 USD $40.55 1.29 USD $2.43B 77.36M USD 0 -$2.01 -0.06 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $57.2 1.82 USD
+0.53
$1.85B 58.75M USD $34.41K 1.09K USD $56.8 1.8 USD $58.9 1.87 USD $1.85B 58.75M USD 0 -$0.1 -0.003 USD
UHT Unitech Co., Ltd.  6618.TWO $17.5 0.56 USD
-1.13
$1.83B 58.28M USD $346.79K 11.02K USD $17.35 0.55 USD $18.05 0.57 USD $1.83B 58.28M USD 0 -$0.73 -0.02 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $33.8 1.07 USD
+0.75
$1.83B 58.16M USD $139K 4.42K USD $32.5 1.03 USD $34.15 1.09 USD $1.83B 58.16M USD 0 -$0.76 -0.02 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $45.5 1.45 USD
-2.15
$1.63B 51.73M USD $162.49K 5.16K USD $45 1.43 USD $47.9 1.52 USD $1.63B 51.73M USD 15.37 $2.96 0.09 USD
CVC Technologies Inc.  4744.TWO $21.7 0.69 USD
0
$1.16B 36.89M USD $30.05K 954.75 USD $21.65 0.69 USD $22.15 0.7 USD $1.16B 36.89M USD 18.70 $1.16 0.04 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $7.4 0.24 USD
-1.2
$1.01B 32.24M USD $92.19K 2.93K USD $7.2 0.23 USD $7.7 0.24 USD $1.01B 32.24M USD 0 -$3 -0.09 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $5.91 0.19 USD
-2.96
$446.8M 14.2M USD $789.27K 25.08K USD $5.4 0.17 USD $6.26 0.2 USD $446.8M 14.2M USD 0 -$0.76 -0.02 USD
GFC. LTD.  4506.TWO $114.5 3.64 USD
+0.88
$20.27B 644.02M USD $72.12K 2.29K USD $113.5 3.61 USD $114.5 3.64 USD $20.27B 644.02M USD 19.50 $5.87 0.19 USD
Sinmag Equipment Corporation  1580.TWO $145.5 4.62 USD
+0.34
$7.31B 232.23M USD $25.83K 820.88 USD $144.5 4.59 USD $146 4.64 USD $7.31B 232.23M USD 10.75 $13.53 0.43 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $108 3.43 USD
+0.93
$6.67B 211.88M USD $15.43K 490.13 USD $106.5 3.38 USD $108.5 3.45 USD $6.67B 211.88M USD 13.65 $7.91 0.25 USD
Taiwan Microloops Corp.  6831.TWO $76.7 2.44 USD
+6.09
$4.6B 146.23M USD $80.32K 2.55K USD $72.2 2.29 USD $77.6 2.47 USD $4.6B 146.23M USD 55.98 $1.37 0.04 USD
Highlight Tech Corp.  6208.TWO $46.3 1.47 USD
+2.32
$4.38B 139.12M USD $134.01K 4.26K USD $45.7 1.45 USD $47.8 1.52 USD $4.38B 139.12M USD 15.64 $2.96 0.09 USD
Value Valves Co., Ltd.  4580.TWO $80.7 2.56 USD
+0.37
$3.53B 112.2M USD $20.1K 638.62 USD $80.4 2.55 USD $80.9 2.57 USD $3.53B 112.2M USD 12.30 $6.56 0.21 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $80.5 2.56 USD
+0.37
$2.68B 85.08M USD $74.96K 2.38K USD $78.5 2.49 USD $81 2.57 USD $2.68B 85.08M USD 0 -$2.71 -0.08 USD
Top High Image Corp.  3284.TWO $28.8 0.92 USD
-0.35
$2.66B 84.55M USD $25.14K 798.96 USD $28.8 0.92 USD $28.9 0.92 USD $2.66B 84.55M USD 11.03 $2.61 0.08 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $66.1 2.1 USD
-0.9
$2.26B 71.81M USD $4.36K 138.41 USD $64 2.03 USD $66.8 2.12 USD $2.26B 71.81M USD 9.38 $7.04 0.22 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $28.05 0.89 USD
-0.18
$2.21B 70.27M USD $30.96K 983.76 USD $27.8 0.88 USD $28.1 0.89 USD $2.21B 70.27M USD 55.00 $0.51 0.02 USD
Jufan Industrial Co., Ltd.  4584.TWO $60.1 1.91 USD
+0.33
$1.8B 57.29M USD $1.2K 38.13 USD $60.1 1.91 USD $60.1 1.91 USD $1.8B 57.29M USD 14.83 $4.05 0.13 USD
Asia Metal Industries, Inc.  6727.TWO $57.1 1.81 USD
0
$1.54B 48.78M USD $34.31K 1.09K USD $55.7 1.77 USD $57.7 1.83 USD $1.54B 48.78M USD 11.15 $5.12 0.16 USD
Koge Micro Tech Co., Ltd.  4568.TWO $47.5 1.51 USD
-0.31
$1.5B 47.58M USD $1K 31.78 USD $47.5 1.51 USD $47.5 1.51 USD $1.5B 47.58M USD 14.22 $3.34 0.11 USD
Saultech Technology Co., Ltd  6812.TWO $48 1.53 USD
-4
$1.47B 46.74M USD $107.19K 3.41K USD $45.9 1.46 USD $50.4 1.6 USD $1.47B 46.74M USD 0 -$2.33 -0.07 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $19.75 0.63 USD
-1
$1.13B 35.88M USD $63.02K 2K USD $19.75 0.63 USD $20.45 0.65 USD $1.13B 35.88M USD 0 -$0.77 -0.02 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $17.65 0.56 USD
+1.73
$1.06B 33.81M USD $10.6K 336.79 USD $17.2 0.55 USD $17.65 0.56 USD $1.06B 33.81M USD 15.61 $1.13 0.04 USD
Ofuna Technology Co., Ltd.  4577.TWO $20 0.64 USD
-0.25
$982.76M 31.23M USD $60.69K 1.93K USD $19.75 0.63 USD $20.7 0.66 USD $982.76M 31.23M USD 0 -$1.47 -0.04 USD
Chumpower Machinery Corporation  4575.TWO $22.6 0.72 USD
0
$873.92M 27.77M USD $5.5K 174.8 USD $22.1 0.7 USD $22.1 0.7 USD $873.92M 27.77M USD 11.30 $2 0.06 USD
Mytrex Health Technologies, Inc.  4431.TWO $23 0.73 USD
-0.86
$840.32M 26.7M USD $176.92K 5.62K USD $21.55 0.68 USD $23.55 0.75 USD $840.32M 26.7M USD 0 -$2.25 -0.07 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $30.8 0.98 USD
-0.96
$779.24M 24.76M USD $30.01K 953.61 USD $30.15 0.96 USD $31.6 1 USD $779.24M 24.76M USD 10.76 $2.86 0.09 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $13.6 0.43 USD
-1.09
$737.79M 23.44M USD $199.17K 6.33K USD $13.6 0.43 USD $13.85 0.44 USD $737.79M 23.44M USD 0 -$0.07 -0.002 USD
Forward Science Corp.  7530.TWO $17.05 0.54 USD
+8.25
$622.32M 19.77M USD $109.49K 3.48K USD $15.95 0.51 USD $17.3 0.55 USD $622.32M 19.77M USD 0 -$2.02 -0.06 USD
Grand Green Energy Co., LTD.  6639.TWO $10.3 0.33 USD
+0.49
$593.74M 18.87M USD $8.02K 254.84 USD $9.8 0.31 USD $10.3 0.33 USD $593.74M 18.87M USD 0 -$0.72 -0.02 USD
Great Computer Corp.  8047.TWO $14.2 0.45 USD
-6.27
$591.66M 18.8M USD $619.42K 19.68K USD $14.1 0.45 USD $15.05 0.48 USD $591.66M 18.8M USD 0 -$0.23 -0.007 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen