Börse: Taipei Exchange Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (51)
Spezielle Industriemaschinen (51)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $241 7.66 USD |
-5.68
|
$23.29B 740.13M USD | $1.57M 49.95K USD | $241 7.66 USD | $254 8.07 USD | $23.29B 740.13M USD | 16.72 | $14.41 0.46 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $59.9 1.9 USD |
+0.17
|
$15.51B 492.99M USD | $3.49M 110.98K USD | $59.3 1.88 USD | $61.6 1.96 USD | $15.51B 492.99M USD | 0 | -$0.56 -0.01 USD | |
| Nova Technology Corporation 6613.TWO | $159.5 5.07 USD |
-2.15
|
$11.92B 378.65M USD | $157.48K 5K USD | $159.5 5.07 USD | $163.5 5.2 USD | $11.92B 378.65M USD | 9.73 | $16.38 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $173.5 5.51 USD |
-2.53
|
$10.34B 328.45M USD | $344.75K 10.95K USD | $173 5.5 USD | $177.5 5.64 USD | $10.34B 328.45M USD | 10.80 | $16.06 0.51 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $141 4.48 USD |
+9.73
|
$8.34B 265.1M USD | $7.64M 242.77K USD | $127.5 4.05 USD | $141 4.48 USD | $8.34B 265.1M USD | 25.00 | $5.64 0.18 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $177 5.62 USD |
+0.28
|
$8.17B 259.72M USD | $879.2K 27.94K USD | $173.5 5.51 USD | $183.5 5.83 USD | $8.17B 259.72M USD | 18.43 | $9.6 0.31 USD | |
| E&R Engineering Corporation 8027.TWO | $77.1 2.45 USD |
+2.25
|
$8.14B 258.6M USD | $1.62M 51.51K USD | $72.5 2.3 USD | $77.5 2.46 USD | $8.14B 258.6M USD | 0 | -$0.51 -0.01 USD | |
| Wholetech System Hitech Limited 3402.TWO | $86 2.73 USD |
-1.94
|
$6.28B 199.62M USD | $173.07K 5.5K USD | $85.7 2.72 USD | $87.7 2.79 USD | $6.28B 199.62M USD | 12.79 | $6.72 0.21 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.55 1.45 USD |
+0.44
|
$5.14B 163.28M USD | $6.83M 217.07K USD | $44.95 1.43 USD | $49.25 1.56 USD | $5.14B 163.28M USD | 13.08 | $3.48 0.11 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $43.25 1.37 USD |
-1.37
|
$4.67B 148.44M USD | $6.9M 219.22K USD | $43.05 1.37 USD | $44.5 1.41 USD | $4.67B 148.44M USD | 41.19 | $1.05 0.03 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.6 0.85 USD |
-3.27
|
$4.21B 133.91M USD | $1.08M 34.42K USD | $26.5 0.84 USD | $27.55 0.88 USD | $4.21B 133.91M USD | 17.16 | $1.55 0.05 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $69 2.19 USD |
-1.71
|
$3.79B 120.48M USD | $220.12K 6.99K USD | $68.7 2.18 USD | $70.2 2.23 USD | $3.79B 120.48M USD | 17.87 | $3.86 0.12 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.75 0.75 USD |
-4.04
|
$2.72B 86.3M USD | $309.55K 9.84K USD | $23.5 0.75 USD | $25.35 0.81 USD | $2.72B 86.3M USD | 0 | -$0.49 -0.01 USD | |
| Top High Image Corp. 3284.TWO | $28.35 0.9 USD |
-1.9
|
$2.62B 83.23M USD | $74.61K 2.37K USD | $28.2 0.9 USD | $29.3 0.93 USD | $2.62B 83.23M USD | 11.11 | $2.55 0.08 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.05 0.48 USD |
-0.66
|
$2.44B 77.63M USD | $272.64K 8.66K USD | $15 0.48 USD | $15.4 0.49 USD | $2.44B 77.63M USD | 32.71 | $0.46 0.01 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $58.2 1.85 USD |
-4.12
|
$2.3B 72.95M USD | $477.8K 15.18K USD | $58.2 1.85 USD | $60.4 1.92 USD | $2.3B 72.95M USD | 12.00 | $4.85 0.15 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $34.7 1.1 USD |
-4.93
|
$2.1B 66.61M USD | $398.11K 12.65K USD | $34.65 1.1 USD | $36.75 1.17 USD | $2.1B 66.61M USD | 0 | -$2.5 -0.07 USD | |
| Taiwan Benefit Company 3379.TWO | $49.9 1.59 USD |
-2.35
|
$1.9B 60.32M USD | $4.09M 129.84K USD | $49.9 1.59 USD | $54 1.72 USD | $1.9B 60.32M USD | 45.77 | $1.09 0.03 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33.35 1.06 USD |
-4.17
|
$1.8B 57.26M USD | $134.4K 4.27K USD | $33.3 1.06 USD | $34.85 1.11 USD | $1.8B 57.26M USD | 0 | -$0.06 -0.001 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17 0.54 USD |
-2.3
|
$1.78B 56.62M USD | $379.92K 12.07K USD | $16.8 0.53 USD | $17.45 0.55 USD | $1.78B 56.62M USD | 0 | -$0.73 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $49.45 1.57 USD |
-3.23
|
$1.77B 56.23M USD | $191.29K 6.08K USD | $48.2 1.53 USD | $50.4 1.6 USD | $1.77B 56.23M USD | 16.70 | $2.96 0.09 USD | |
| CVC Technologies Inc. 4744.TWO | $20.7 0.66 USD |
-1.9
|
$1.11B 35.19M USD | $36.11K 1.15K USD | $20.6 0.65 USD | $21.25 0.68 USD | $1.11B 35.19M USD | 27.97 | $0.74 0.02 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $18.7 0.59 USD |
+1.36
|
$918.88M 29.2M USD | $133.18K 4.23K USD | $18.5 0.59 USD | $19.25 0.61 USD | $918.88M 29.2M USD | 0 | -$1.08 -0.03 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $15.15 0.48 USD |
+0.66
|
$866.16M 27.52M USD | $130.96K 4.16K USD | $14.75 0.47 USD | $15.15 0.48 USD | $866.16M 27.52M USD | 0 | -$0.5 -0.01 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $6.6 0.21 USD |
-5.58
|
$814.51M 25.88M USD | $188.9K 6K USD | $6.43 0.2 USD | $7 0.22 USD | $814.51M 25.88M USD | 0 | -$2.82 -0.08 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $10 0.32 USD |
-7.83
|
$756M 24.02M USD | $217.56K 6.91K USD | $9.79 0.31 USD | $11 0.35 USD | $756M 24.02M USD | 0 | -$0.76 -0.02 USD | |
| Great Computer Corp. 8047.TWO | $13.3 0.42 USD |
-2.92
|
$554.16M 17.61M USD | $80.26K 2.55K USD | $13.3 0.42 USD | $13.8 0.44 USD | $554.16M 17.61M USD | 0 | -$0.35 -0.01 USD | |
| GFC. LTD. 4506.TWO | $105 3.34 USD |
0
|
$18.59B 590.58M USD | $42.34K 1.35K USD | $104.5 3.32 USD | $106 3.37 USD | $18.59B 590.58M USD | 18.81 | $5.58 0.18 USD | |
| Sinmag Equipment Corporation 1580.TWO | $137.5 4.37 USD |
0
|
$6.91B 219.46M USD | $52.59K 1.67K USD | $136.5 4.34 USD | $138 4.38 USD | $6.91B 219.46M USD | 10.14 | $13.56 0.43 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $99.7 3.17 USD |
-1.77
|
$6.16B 195.59M USD | $24.88K 790.63 USD | $97.9 3.11 USD | $101.5 3.23 USD | $6.16B 195.59M USD | 13.69 | $7.28 0.23 USD | |
| Taiwan Microloops Corp. 6831.TWO | $77.5 2.46 USD |
-2.52
|
$4.65B 147.76M USD | $80.12K 2.55K USD | $76.8 2.44 USD | $80 2.54 USD | $4.65B 147.76M USD | 33.11 | $2.34 0.07 USD | |
| Highlight Tech Corp. 6208.TWO | $40.8 1.3 USD |
-0.73
|
$3.86B 122.59M USD | $28.24K 897.46 USD | $40.8 1.3 USD | $41.1 1.31 USD | $3.86B 122.59M USD | 13.69 | $2.98 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $84.1 2.67 USD |
-1.87
|
$3.68B 116.92M USD | $146.13K 4.64K USD | $84 2.67 USD | $85 2.7 USD | $3.68B 116.92M USD | 10.13 | $8.3 0.26 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $32.5 1.03 USD |
+3.34
|
$2.31B 73.26M USD | $613.34K 19.49K USD | $32 1.02 USD | $34.45 1.09 USD | $2.31B 73.26M USD | 108.33 | $0.3 0.009 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $68.4 2.17 USD |
+0.44
|
$2.28B 72.29M USD | $51.17K 1.63K USD | $66.8 2.12 USD | $68.5 2.18 USD | $2.28B 72.29M USD | 0 | -$2.28 -0.07 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $28.5 0.91 USD |
-3.55
|
$2.25B 71.4M USD | $27.32K 867.94 USD | $27.2 0.86 USD | $29.95 0.95 USD | $2.25B 71.4M USD | 0 | -$4.44 -0.1 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $63 2 USD |
-1.56
|
$2.15B 68.45M USD | $13.6K 432.14 USD | $61.8 1.96 USD | $63.6 2.02 USD | $2.15B 68.45M USD | 9.31 | $6.76 0.21 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $59.1 1.88 USD |
-2.8
|
$1.91B 60.63M USD | $56.78K 1.8K USD | $59.1 1.88 USD | $62 1.97 USD | $1.91B 60.63M USD | 738.75 | $0.08 0.002 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $54.2 1.72 USD |
-6.23
|
$1.63B 51.67M USD | $47.24K 1.5K USD | $53.1 1.69 USD | $55.5 1.76 USD | $1.63B 51.67M USD | 15.05 | $3.6 0.11 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $59.1 1.88 USD |
+1.9
|
$1.59B 50.49M USD | $36.47K 1.16K USD | $57.2 1.82 USD | $59.5 1.89 USD | $1.59B 50.49M USD | 10.62 | $5.56 0.18 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $46.15 1.47 USD |
-1.81
|
$1.47B 46.58M USD | $4.1K 130.22 USD | $46.15 1.47 USD | $46.2 1.47 USD | $1.47B 46.58M USD | 16.42 | $2.81 0.09 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $43.85 1.39 USD |
+0.11
|
$1.35B 42.74M USD | $92.53K 2.94K USD | $43.1 1.37 USD | $45.75 1.45 USD | $1.35B 42.74M USD | 0 | -$5.18 -0.1 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.65 0.56 USD |
-1.94
|
$1.06B 33.81M USD | $21.69K 689.24 USD | $17.2 0.55 USD | $18 0.57 USD | $1.06B 33.81M USD | 15.61 | $1.13 0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $23.8 0.76 USD |
+3.93
|
$920.32M 29.24M USD | $34.09K 1.08K USD | $22.7 0.72 USD | $23.9 0.76 USD | $920.32M 29.24M USD | 11.90 | $2 0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $29.8 0.95 USD |
-0.17
|
$753.94M 23.96M USD | $13.3K 422.55 USD | $29.6 0.94 USD | $30.45 0.97 USD | $753.94M 23.96M USD | 10.38 | $2.87 0.09 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $11.95 0.38 USD |
-0.83
|
$648.28M 20.6M USD | $99.62K 3.17K USD | $11.95 0.38 USD | $12.7 0.4 USD | $648.28M 20.6M USD | 597.50 | $0.02 0.0006 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $17 0.54 USD |
-3.13
|
$621.11M 19.74M USD | $43.11K 1.37K USD | $16.8 0.53 USD | $17.1 0.54 USD | $621.11M 19.74M USD | 0 | -$2.25 -0.07 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $9.23 0.29 USD |
-3.85
|
$532.06M 16.91M USD | $13.2K 419.47 USD | $9.15 0.29 USD | $9.6 0.31 USD | $532.06M 16.91M USD | 0 | -$1.36 -0.04 USD | |
| Forward Science Corp. 7530.TWO | $12.75 0.41 USD |
-3.04
|
$465.38M 14.79M USD | $50.13K 1.59K USD | $12.55 0.4 USD | $13.45 0.43 USD | $465.38M 14.79M USD | 0 | -$1.6 -0.05 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}