$3.57T
Marktkapitalisierung
$112.88B
24-Stunden-Volumen
BTC 60.72%     ETH 9.03%
Dominanz

Börse: Taipei Exchange Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Spezielle Industriemaschinen (51)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
All Ring Tech Co., Ltd.  6187.TWO $314 9.98 USD
+0.96
$30.16B 958.23M USD $3.48M 110.58K USD $310.5 9.87 USD $323 10.26 USD $30.16B 958.23M USD 19.68 $15.95 0.51 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $68.8 2.19 USD
-2.13
$17.82B 566.23M USD $2.34M 74.2K USD $68.8 2.19 USD $71.9 2.28 USD $17.82B 566.23M USD 0 -$0.5 -0.01 USD
Nova Technology Corporation  6613.TWO $164.5 5.23 USD
-1.5
$12.29B 390.52M USD $182.1K 5.79K USD $164.5 5.23 USD $170.5 5.42 USD $12.29B 390.52M USD 10.14 $16.22 0.52 USD
Group Up Industrial Co., Ltd.  6664.TWO $195 6.2 USD
-0.51
$11.62B 369.16M USD $173.29K 5.51K USD $193.5 6.15 USD $201.5 6.4 USD $11.62B 369.16M USD 12.48 $15.62 0.5 USD
Trusval Technology Co., Ltd.  6667.TWO $201 6.39 USD
+0.5
$9.28B 294.94M USD $563.84K 17.92K USD $198.5 6.31 USD $204 6.48 USD $9.28B 294.94M USD 18.14 $11.08 0.35 USD
E&R Engineering Corporation  8027.TWO $78.8 2.5 USD
-1.01
$8.33B 264.59M USD $429.66K 13.65K USD $78.5 2.49 USD $82.1 2.61 USD $8.33B 264.59M USD 0 -$0.79 -0.02 USD
ChenFull Precision Co., Ltd.  6829.TWO $126.5 4.02 USD
-0.39
$7.48B 237.83M USD $655.07K 20.82K USD $124.5 3.96 USD $130 4.13 USD $7.48B 237.83M USD 21.29 $5.94 0.19 USD
Wholetech System Hitech Limited  3402.TWO $91.7 2.91 USD
-0.22
$6.7B 212.85M USD $68.96K 2.19K USD $91.3 2.9 USD $93 2.96 USD $6.7B 212.85M USD 13.04 $7.03 0.22 USD
Kao Fong Machinery Co., Ltd  4510.TWO $51 1.62 USD
+0.39
$5.51B 175.04M USD $18.86M 599.27K USD $50.6 1.61 USD $54.2 1.72 USD $5.51B 175.04M USD 50.00 $1.02 0.03 USD
Chen Full International Co., Ltd.  8383.TWO $44.35 1.41 USD
-0.56
$5B 158.97M USD $764.5K 24.29K USD $44.2 1.4 USD $45.15 1.43 USD $5B 158.97M USD 13.27 $3.34 0.11 USD
Aethertek technology co., Ltd.  3219.TWO $58.6 1.86 USD
+9.94
$4.16B 132.1M USD $4.8M 152.49K USD $55.8 1.77 USD $58.6 1.86 USD $4.16B 132.1M USD 74.17 $0.79 0.03 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $26.15 0.83 USD
-2.24
$4.14B 131.65M USD $418.92K 13.31K USD $26.15 0.83 USD $26.9 0.85 USD $4.14B 131.65M USD 22.73 $1.15 0.04 USD
Quaser Machine Tools, Inc.  4563.TWO $67.3 2.14 USD
-1.32
$3.7B 117.51M USD $108.41K 3.44K USD $67.1 2.13 USD $69.2 2.2 USD $3.7B 117.51M USD 16.90 $3.98 0.13 USD
Taiwan Benefit Company  3379.TWO $74.5 2.37 USD
-0.4
$2.83B 90.06M USD $14.52M 461.53K USD $73.6 2.34 USD $78.4 2.49 USD $2.83B 90.06M USD 43.31 $1.72 0.05 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $16.1 0.51 USD
-1.53
$2.64B 83.84M USD $226.51K 7.2K USD $16.1 0.51 USD $16.45 0.52 USD $2.64B 83.84M USD 35.00 $0.46 0.01 USD
UVAT Technology Co., Ltd.  3580.TWO $66.6 2.12 USD
-0.75
$2.63B 83.47M USD $460.36K 14.63K USD $66.5 2.11 USD $68.9 2.19 USD $2.63B 83.47M USD 12.44 $5.35 0.17 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $22.1 0.7 USD
-0.9
$2.53B 80.31M USD $231.54K 7.36K USD $22 0.7 USD $22.65 0.72 USD $2.53B 80.31M USD 0 -$0.91 -0.02 USD
Usun Technology Co., Ltd.  3498.TWO $40 1.27 USD
-1.11
$2.42B 76.78M USD $238.64K 7.58K USD $39.9 1.27 USD $41.3 1.31 USD $2.42B 76.78M USD 0 -$2.01 -0.06 USD
UHT Unitech Co., Ltd.  6618.TWO $17.7 0.56 USD
-1.12
$1.86B 58.95M USD $217.39K 6.91K USD $17.45 0.55 USD $18.1 0.58 USD $1.86B 58.95M USD 0 -$0.73 -0.02 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $56.9 1.81 USD
-1.9
$1.84B 58.44M USD $65.17K 2.07K USD $56.7 1.8 USD $59.4 1.89 USD $1.84B 58.44M USD 0 -$0.1 -0.003 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $33.55 1.07 USD
-1.32
$1.82B 57.73M USD $98.45K 3.13K USD $33.5 1.06 USD $34.3 1.09 USD $1.82B 57.73M USD 0 -$0.76 -0.02 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $46.5 1.48 USD
+0.65
$1.66B 52.87M USD $135.92K 4.32K USD $45 1.43 USD $47.4 1.51 USD $1.66B 52.87M USD 15.70 $2.96 0.09 USD
CVC Technologies Inc.  4744.TWO $21.7 0.69 USD
-0.69
$1.16B 36.89M USD $37.54K 1.19K USD $21.7 0.69 USD $22.2 0.71 USD $1.16B 36.89M USD 18.70 $1.16 0.04 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $7.49 0.24 USD
-0.13
$1.03B 32.63M USD $61.4K 1.95K USD $7.32 0.23 USD $7.53 0.24 USD $1.03B 32.63M USD 0 -$3 -0.09 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $6.09 0.19 USD
+6.47
$460.4M 14.63M USD $720.87K 22.91K USD $5.76 0.18 USD $6.29 0.2 USD $460.4M 14.63M USD 0 -$0.76 -0.02 USD
GFC. LTD.  4506.TWO $113.5 3.61 USD
-1.73
$20.09B 638.39M USD $102.73K 3.26K USD $113.5 3.61 USD $116.5 3.7 USD $20.09B 638.39M USD 19.33 $5.87 0.19 USD
Sinmag Equipment Corporation  1580.TWO $145 4.61 USD
-1.02
$7.28B 231.43M USD $56.45K 1.79K USD $145 4.61 USD $146.5 4.66 USD $7.28B 231.43M USD 10.70 $13.54 0.43 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $107 3.4 USD
-0.47
$6.61B 209.91M USD $11.06K 351.53 USD $106.5 3.38 USD $108.5 3.45 USD $6.61B 209.91M USD 13.52 $7.91 0.25 USD
Taiwan Microloops Corp.  6831.TWO $72.3 2.3 USD
-0.28
$4.34B 137.84M USD $43.97K 1.4K USD $71.8 2.28 USD $72.9 2.32 USD $4.34B 137.84M USD 52.77 $1.37 0.04 USD
Highlight Tech Corp.  6208.TWO $45.25 1.44 USD
+0.89
$4.28B 135.96M USD $93.96K 2.99K USD $45.1 1.43 USD $45.8 1.46 USD $4.28B 135.96M USD 15.28 $2.96 0.09 USD
Value Valves Co., Ltd.  4580.TWO $80.4 2.55 USD
+0.12
$3.52B 111.78M USD $19.12K 607.64 USD $80 2.54 USD $80.4 2.55 USD $3.52B 111.78M USD 12.25 $6.56 0.21 USD
Top High Image Corp.  3284.TWO $28.9 0.92 USD
-0.69
$2.67B 84.85M USD $66.21K 2.1K USD $28.9 0.92 USD $29.75 0.95 USD $2.67B 84.85M USD 11.07 $2.61 0.08 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $80.2 2.55 USD
-0.62
$2.67B 84.77M USD $49.49K 1.57K USD $80.2 2.55 USD $81 2.57 USD $2.67B 84.77M USD 0 -$2.71 -0.08 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $66.7 2.12 USD
+0.3
$2.28B 72.47M USD $10.12K 321.44 USD $64.2 2.04 USD $66.7 2.12 USD $2.28B 72.47M USD 9.47 $7.04 0.22 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $28.1 0.89 USD
+1.81
$2.22B 70.4M USD $8.13K 258.4 USD $27.4 0.87 USD $28.3 0.9 USD $2.22B 70.4M USD 55.09 $0.51 0.02 USD
Jufan Industrial Co., Ltd.  4584.TWO $59.9 1.9 USD
-1.96
$1.8B 57.1M USD $28.03K 890.5 USD $59.9 1.9 USD $62.5 1.99 USD $1.8B 57.1M USD 14.79 $4.05 0.13 USD
Asia Metal Industries, Inc.  6727.TWO $57.1 1.81 USD
+1.42
$1.54B 48.78M USD $12.43K 394.94 USD $56.5 1.8 USD $57.1 1.81 USD $1.54B 48.78M USD 11.15 $5.12 0.16 USD
Saultech Technology Co., Ltd  6812.TWO $50 1.59 USD
+8.46
$1.53B 48.69M USD $76.94K 2.44K USD $46.85 1.49 USD $50.2 1.6 USD $1.53B 48.69M USD 0 -$2.33 -0.07 USD
Koge Micro Tech Co., Ltd.  4568.TWO $47.65 1.51 USD
+0.32
$1.5B 47.73M USD $1K 31.9 USD $47.65 1.51 USD $47.65 1.51 USD $1.5B 47.73M USD 14.26 $3.34 0.11 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $19.95 0.63 USD
-0.25
$1.14B 36.24M USD $29.01K 921.74 USD $19.95 0.63 USD $20.8 0.66 USD $1.14B 36.24M USD 0 -$0.77 -0.02 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $17.35 0.55 USD
-0.29
$1.05B 33.24M USD $29.22K 928.6 USD $17.35 0.55 USD $17.8 0.57 USD $1.05B 33.24M USD 15.35 $1.13 0.04 USD
Ofuna Technology Co., Ltd.  4577.TWO $20.05 0.64 USD
-1.72
$985.22M 31.31M USD $48K 1.53K USD $20.05 0.64 USD $20.75 0.66 USD $985.22M 31.31M USD 0 -$1.47 -0.04 USD
Chumpower Machinery Corporation  4575.TWO $22.6 0.72 USD
+0.44
$873.92M 27.77M USD $26.11K 829.62 USD $21.8 0.69 USD $22.6 0.72 USD $873.92M 27.77M USD 11.30 $2 0.06 USD
Mytrex Health Technologies, Inc.  4431.TWO $23.2 0.74 USD
+13.17
$847.63M 26.93M USD $177.59K 5.64K USD $20.4 0.65 USD $23.55 0.75 USD $847.63M 26.93M USD 0 -$2.25 -0.07 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $31.1 0.99 USD
0
$786.83M 25M USD $2K 63.55 USD $31.1 0.99 USD $31.2 0.99 USD $786.83M 25M USD 10.87 $2.86 0.09 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $13.75 0.44 USD
+1.1
$745.93M 23.7M USD $115.24K 3.66K USD $13.6 0.43 USD $13.75 0.44 USD $745.93M 23.7M USD 0 -$0.07 -0.002 USD
Great Computer Corp.  8047.TWO $15.15 0.48 USD
+9.78
$631.24M 20.06M USD $440.99K 14.01K USD $14.2 0.45 USD $15.15 0.48 USD $631.24M 20.06M USD 0 -$0.23 -0.007 USD
Grand Green Energy Co., LTD.  6639.TWO $10.25 0.33 USD
+2.5
$590.86M 18.77M USD $2 0.06 USD $10.2 0.32 USD $10.25 0.33 USD $590.86M 18.77M USD 0 -$0.72 -0.02 USD
Forward Science Corp.  7530.TWO $15.75 0.5 USD
+1.61
$574.88M 18.27M USD $116.41K 3.7K USD $15.3 0.49 USD $16 0.51 USD $574.88M 18.27M USD 0 -$2.02 -0.06 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen