Börse: Taipei Exchange Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (51)
Spezielle Industriemaschinen (51)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (32)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $350.5 11.14 USD |
-1.27
|
$33.62B 1.07B USD | $4.37M 138.95K USD | $350 11.12 USD | $364.5 11.58 USD | $33.62B 1.07B USD | 21.93 | $15.98 0.51 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $67.1 2.13 USD |
-2.47
|
$17.38B 552.24M USD | $1.07M 33.87K USD | $67.1 2.13 USD | $69.7 2.21 USD | $17.38B 552.24M USD | 0 | -$0.5 -0.01 USD | |
| Nova Technology Corporation 6613.TWO | $163 5.18 USD |
-0.61
|
$12.18B 386.96M USD | $67K 2.13K USD | $163.5 5.2 USD | $165 5.24 USD | $12.18B 386.96M USD | 10.04 | $16.22 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $199 6.32 USD |
-2.93
|
$11.86B 376.73M USD | $415.55K 13.2K USD | $197.5 6.28 USD | $205.5 6.53 USD | $11.86B 376.73M USD | 12.74 | $15.62 0.5 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $212 6.74 USD |
-1.85
|
$9.79B 311.08M USD | $751.19K 23.87K USD | $212 6.74 USD | $217 6.9 USD | $9.79B 311.08M USD | 19.13 | $11.08 0.35 USD | |
| E&R Engineering Corporation 8027.TWO | $82.5 2.62 USD |
-0.84
|
$8.6B 273.41M USD | $433.81K 13.78K USD | $82.5 2.62 USD | $84 2.67 USD | $8.6B 273.41M USD | 0 | -$0.79 -0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $125.5 3.99 USD |
+1.21
|
$7.43B 235.95M USD | $1.25M 39.75K USD | $124.5 3.96 USD | $129 4.1 USD | $7.43B 235.95M USD | 21.12 | $5.94 0.19 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $50 1.59 USD |
-2.53
|
$5.4B 171.6M USD | $6.67M 211.93K USD | $49.95 1.59 USD | $52 1.65 USD | $5.4B 171.6M USD | 50.00 | $1 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.85 1.43 USD |
0
|
$5.06B 160.77M USD | $264.33K 8.4K USD | $44.3 1.41 USD | $45.05 1.43 USD | $5.06B 160.77M USD | 13.42 | $3.34 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.5 0.84 USD |
-2.21
|
$4.2B 133.41M USD | $860.05K 27.33K USD | $26.45 0.84 USD | $27.3 0.87 USD | $4.2B 133.41M USD | 23.66 | $1.12 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $51.4 1.63 USD |
-8.7
|
$3.65B 116.13M USD | $1.37M 43.4K USD | $51 1.62 USD | $56.8 1.8 USD | $3.65B 116.13M USD | 65.06 | $0.79 0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $65.7 2.09 USD |
-2.95
|
$3.61B 114.72M USD | $181.39K 5.76K USD | $65.7 2.09 USD | $68.4 2.17 USD | $3.61B 114.72M USD | 17.02 | $3.86 0.12 USD | |
| Taiwan Benefit Company 3379.TWO | $72.9 2.32 USD |
-1.62
|
$2.77B 88.12M USD | $2.42M 76.75K USD | $72.9 2.32 USD | $74.7 2.37 USD | $2.77B 88.12M USD | 42.38 | $1.72 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69 2.19 USD |
-1.43
|
$2.72B 86.48M USD | $352.34K 11.2K USD | $68.8 2.19 USD | $70.4 2.24 USD | $2.72B 86.48M USD | 12.89 | $5.35 0.17 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.25 0.52 USD |
-0.61
|
$2.66B 84.62M USD | $373.25K 11.86K USD | $16.05 0.51 USD | $16.4 0.52 USD | $2.66B 84.62M USD | 35.32 | $0.46 0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $19.95 0.63 USD |
-3.16
|
$2.28B 72.5M USD | $430.88K 13.69K USD | $19.95 0.63 USD | $20.5 0.65 USD | $2.28B 72.5M USD | 0 | -$0.88 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $36.9 1.17 USD |
-3.4
|
$2.23B 70.83M USD | $251.68K 8K USD | $36.75 1.17 USD | $38.3 1.22 USD | $2.23B 70.83M USD | 0 | -$2.01 -0.06 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $61.5 1.95 USD |
-0.16
|
$1.99B 63.24M USD | $81.27K 2.58K USD | $59.8 1.9 USD | $61.7 1.96 USD | $1.99B 63.24M USD | 0 | -$0.1 -0.003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.45 0.52 USD |
-1.5
|
$1.72B 54.79M USD | $183.12K 5.82K USD | $16.3 0.52 USD | $16.7 0.53 USD | $1.72B 54.79M USD | 0 | -$0.73 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $12.55 0.4 USD |
+5.02
|
$1.72B 54.68M USD | $937.72K 29.8K USD | $11.75 0.37 USD | $12.55 0.4 USD | $1.72B 54.68M USD | 0 | -$3 -0.09 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $31 0.99 USD |
-1.43
|
$1.68B 53.34M USD | $98.67K 3.14K USD | $30.95 0.98 USD | $31.7 1.01 USD | $1.68B 53.34M USD | 0 | -$0.76 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $42.15 1.34 USD |
-1.06
|
$1.51B 47.92M USD | $107.7K 3.42K USD | $41.9 1.33 USD | $42.65 1.36 USD | $1.51B 47.92M USD | 14.23 | $2.96 0.09 USD | |
| CVC Technologies Inc. 4744.TWO | $21.15 0.67 USD |
-3.2
|
$1.13B 35.96M USD | $87.21K 2.77K USD | $21.1 0.67 USD | $21.85 0.69 USD | $1.13B 35.96M USD | 18.23 | $1.16 0.04 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.95 0.19 USD |
-0.67
|
$449.82M 14.29M USD | $696.61K 22.13K USD | $5.89 0.19 USD | $6.2 0.2 USD | $449.82M 14.29M USD | 0 | -$0.76 -0.02 USD | |
| GFC. LTD. 4506.TWO | $113 3.59 USD |
+0.44
|
$20B 635.58M USD | $69.63K 2.21K USD | $112.5 3.57 USD | $113.5 3.61 USD | $20B 635.58M USD | 19.25 | $5.87 0.19 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $114 3.62 USD |
-0.87
|
$7.04B 223.65M USD | $47.14K 1.5K USD | $112.5 3.57 USD | $115 3.65 USD | $7.04B 223.65M USD | 14.41 | $7.91 0.25 USD | |
| Sinmag Equipment Corporation 1580.TWO | $140 4.45 USD |
-0.71
|
$6.91B 219.49M USD | $37.55K 1.19K USD | $140 4.45 USD | $141 4.48 USD | $6.91B 219.49M USD | 10.33 | $13.54 0.43 USD | |
| Wholetech System Hitech Limited 3402.TWO | $91.7 2.91 USD |
-1.08
|
$6.7B 212.85M USD | $93.66K 2.98K USD | $91.2 2.9 USD | $92.1 2.93 USD | $6.7B 212.85M USD | 13.04 | $7.03 0.22 USD | |
| Taiwan Microloops Corp. 6831.TWO | $102 3.24 USD |
+3.45
|
$6.12B 194.46M USD | $777.81K 24.72K USD | $97.5 3.1 USD | $105.5 3.35 USD | $6.12B 194.46M USD | 74.45 | $1.37 0.04 USD | |
| Highlight Tech Corp. 6208.TWO | $43.05 1.37 USD |
-1.94
|
$4.07B 129.35M USD | $42.95K 1.36K USD | $43.05 1.37 USD | $44.05 1.4 USD | $4.07B 129.35M USD | 14.54 | $2.96 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.5 2.53 USD |
-0.25
|
$3.49B 110.81M USD | $29.91K 950.24 USD | $79.2 2.52 USD | $79.9 2.54 USD | $3.49B 110.81M USD | 12.15 | $6.54 0.21 USD | |
| Top High Image Corp. 3284.TWO | $27 0.86 USD |
+0.75
|
$2.49B 79.27M USD | $68K 2.16K USD | $26.3 0.84 USD | $27 0.86 USD | $2.49B 79.27M USD | 10.34 | $2.61 0.08 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $74.1 2.35 USD |
+2.21
|
$2.46B 78.32M USD | $89.43K 2.84K USD | $72.8 2.31 USD | $75.5 2.4 USD | $2.46B 78.32M USD | 0 | -$2.71 -0.08 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $69.3 2.2 USD |
+4.21
|
$2.37B 75.29M USD | $8.26K 262.5 USD | $66.2 2.1 USD | $69.4 2.21 USD | $2.37B 75.29M USD | 9.84 | $7.04 0.22 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.85 0.88 USD |
+0.18
|
$2.2B 69.89M USD | $27.28K 866.77 USD | $26.9 0.85 USD | $27.9 0.89 USD | $2.2B 69.89M USD | 54.60 | $0.51 0.02 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $64.8 2.06 USD |
-1.22
|
$1.74B 55.36M USD | $13.25K 420.93 USD | $63.8 2.03 USD | $65.4 2.08 USD | $1.74B 55.36M USD | 12.65 | $5.12 0.16 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $54.8 1.74 USD |
-0.9
|
$1.66B 52.72M USD | $7K 222.43 USD | $54.8 1.74 USD | $56.4 1.79 USD | $1.66B 52.72M USD | 13.66 | $4.01 0.13 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $50.3 1.6 USD |
-3.45
|
$1.54B 48.98M USD | $41.99K 1.33K USD | $50.3 1.6 USD | $52.2 1.66 USD | $1.54B 48.98M USD | 0 | -$2.33 -0.07 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $48 1.53 USD |
-0.83
|
$1.53B 48.48M USD | $15K 476.63 USD | $48 1.53 USD | $48.5 1.54 USD | $1.53B 48.48M USD | 14.50 | $3.31 0.11 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.55 0.65 USD |
+0.24
|
$1.17B 37.33M USD | $30.33K 963.84 USD | $20.5 0.65 USD | $20.5 0.65 USD | $1.17B 37.33M USD | 0 | -$0.77 -0.02 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.6 0.56 USD |
-3.83
|
$1.1B 35.06M USD | $7K 222.43 USD | $17.6 0.56 USD | $18.3 0.58 USD | $1.1B 35.06M USD | 16.14 | $1.09 0.03 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.3 0.65 USD |
-2.87
|
$1.03B 32.63M USD | $115.1K 3.66K USD | $20.2 0.64 USD | $21.45 0.68 USD | $1.03B 32.63M USD | 0 | -$1.43 -0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.15 0.7 USD |
0
|
$856.52M 27.22M USD | $14.05K 446.35 USD | $21.5 0.68 USD | $22.15 0.7 USD | $856.52M 27.22M USD | 11.07 | $2 0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.35 1.03 USD |
0
|
$818.45M 26.01M USD | $1K 31.78 USD | $32.35 1.03 USD | $32.35 1.03 USD | $818.45M 26.01M USD | 11.31 | $2.86 0.09 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $14 0.44 USD |
-1.41
|
$759.49M 24.13M USD | $19.04K 605.06 USD | $13.95 0.44 USD | $14.2 0.45 USD | $759.49M 24.13M USD | 0 | -$0.07 -0.002 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $19.5 0.62 USD |
+2.09
|
$712.44M 22.64M USD | $15.35K 487.75 USD | $18.9 0.6 USD | $19.65 0.62 USD | $712.44M 22.64M USD | 0 | -$2.33 -0.07 USD | |
| Forward Science Corp. 7530.TWO | $18.95 0.6 USD |
-2.57
|
$691.68M 21.98M USD | $37.44K 1.19K USD | $18.55 0.59 USD | $19 0.6 USD | $691.68M 21.98M USD | 0 | -$2.02 -0.06 USD | |
| Great Computer Corp. 8047.TWO | $13.45 0.43 USD |
-0.37
|
$560.41M 17.81M USD | $28.41K 902.67 USD | $13.45 0.43 USD | $13.5 0.43 USD | $560.41M 17.81M USD | 0 | -$0.23 -0.007 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.46 0.27 USD |
+0.95
|
$487.68M 15.5M USD | $50 1.59 USD | $8.46 0.27 USD | $8.46 0.27 USD | $487.68M 15.5M USD | 0 | -$0.72 -0.02 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}