![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Börse: OTC Markets OTCQB Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (97)
OTC Markets OTCQB (97)
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (97)
Gold (97)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (3)
- Chemikalien (1)
- Spezialchemikalien (8)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (149)
- Gold (97)
- Silber (6)
- Andere Edelmetalle und Bergbau (47)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Glücksspiel (3)
- Freizeit (1)
- Vermögensverwaltung (5)
- Banken-Regional (16)
- Hypothekenfinanzierung (36)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (3)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (3)
- REIT-Industrielle (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (2)
- Tabak (2)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (41)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (7)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (13)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Farm & Schwere Baumaschinen (1)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (5)
- Software-Anwendung (26)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (6)
- Computerhardware (1)
- Elektronische Bauelemente (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $4.45 — |
-0.22
|
$713.59M — | $12.55K — | $4.45 — | $4.62 — | $713.59M — | 0 | -$0.13 — | |
| Mandalay Resources MNDJF | $3.26 — |
-1.81
|
$307.63M — | $4.35K — | $3.26 — | $3.35 — | $307.63M — | 6.51 | $0.5 — | |
| Probe Gold PROBF | $1.23 — |
0
|
$226.5M — | $19.55K — | $1.23 — | $1.29 — | $226.5M — | 0 | -$0.1 — | |
| Verde Resources VRDR | $0.16 — |
0
|
$199.85M — | $77.14K — | $0.16 — | $0.16 — | $199.85M — | 0 | $0 — | |
| Lumina Gold LMGDF | $0.4299 — |
+3.15
|
$177.73M — | $5K — | $0.4099 — | $0.4099 — | $177.73M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.25 — |
+2.08
|
$127.63M — | $61K — | $0.25 — | $0.27 — | $127.63M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $4.89 — |
-2.2
|
$118.21M — | $23.16K — | $4.83 — | $5.05 — | $118.21M — | 0 | -$0.08 — | |
| Sitka Gold SITKF | $0.26 — |
+1.47
|
$85.04M — | $16K — | $0.26 — | $0.27 — | $85.04M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.22 — |
+4.76
|
$75.28M — | $81K — | $0.2099 — | $0.22 — | $75.28M — | 0 | $0 — | |
| Augusta Gold AUGG | $0.8299 — |
+8.71
|
$71.32M — | $67.52K — | $0.75 — | $0.8299 — | $71.32M — | 0 | -$0.09 — | |
| Xtra-Gold Resources XTGRF | $1.4 — |
+4.48
|
$64.94M — | $800 — | $1.37 — | $1.4 — | $64.94M — | 140.00 | $0.01 — | |
| Belo Sun Mining BSXGF | $0.14 — |
-2.07
|
$64.79M — | $4.3K — | $0.14 — | $0.14 — | $64.79M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.1799 — |
-9.19
|
$59.75M — | $50K — | $0.1799 — | $0.1799 — | $59.75M — | 0 | -$0.02 — | |
| Northern Superior Resources NSUPF | $0.33 — |
+9.18
|
$56.01M — | $89.52K — | $0.32 — | $0.33 — | $56.01M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.16 — |
-1.8
|
$54.82M — | $108.3K — | $0.16 — | $0.17 — | $54.82M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.27 — |
+8.4
|
$47.29M — | $23.5K — | $0.26 — | $0.27 — | $47.29M — | 0 | -$0.02 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$34.02M — | $23.7K — | $0.1 — | $0.1 — | $34.02M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.11 — |
-12.31
|
$32.71M — | $1 — | $0.11 — | $0.11 — | $32.71M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.33 — |
-0.54
|
$32.69M — | $5K — | $0.33 — | $0.33 — | $32.69M — | 0 | -$0.03 — | |
| GFG Resources GFGSF | $0.13 — |
-1.57
|
$31.16M — | $500 — | $0.13 — | $0.13 — | $31.16M — | 0 | $0 — | |
| Independence Gold IEGCF | $0.1199 — |
-0.42
|
$24.7M — | $12K — | $0.1199 — | $0.1199 — | $24.7M — | 0 | -$0.02 — | |
| Red Pine Exploration RDEXF | $0.08 — |
-1.41
|
$24.49M — | $4K — | $0.08 — | $0.08 — | $24.49M — | 0 | -$0.03 — | |
| Getchell Gold GGLDF | $0.17 — |
+2.04
|
$22.59M — | $6.5K — | $0.17 — | $0.17 — | $22.59M — | 0 | -$0.03 — | |
| Canadian Gold STRRF | $0.1199 — |
0
|
$21.81M — | $5K — | $0.1199 — | $0.1199 — | $21.81M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.19 — |
-6.42
|
$21.75M — | $27.17K — | $0.19 — | $0.19 — | $21.75M — | 0 | -$0.02 — | |
| Novo Resources NSRPF | $0.05999 — |
+0.52
|
$21.2M — | $20.14K — | $0.05999 — | $0.05999 — | $21.2M — | 0 | -$0.09 — | |
| Roscan Gold RCGCF | $0.05 — |
0
|
$19.67M — | $5.1K — | $0.05 — | $0.05 — | $19.67M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.04 — |
-2.2
|
$18.88M — | $50K — | $0.04 — | $0.04 — | $18.88M — | 0 | -$0.02 — | |
| Tectonic Metals TETOF | $0.04 — |
+10.81
|
$17.71M — | $883.61K — | $0.04 — | $0.05 — | $17.71M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.23 — |
+12.39
|
$17.47M — | $10K — | $0.23 — | $0.23 — | $17.47M — | 0 | -$0.04 — | |
| Japan Gold JGLDF | $0.05999 — |
-0.48
|
$17.29M — | $2.5K — | $0.05999 — | $0.05999 — | $17.29M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.13 — |
+1.36
|
$16.88M — | $347K — | $0.13 — | $0.1499 — | $16.88M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.13 — |
0
|
$16.54M — | $10K — | $0.13 — | $0.13 — | $16.54M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.1499 — |
+3.73
|
$16.45M — | $50K — | $0.1499 — | $0.16 — | $16.45M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.08999 — |
+4.29
|
$16.16M — | $8K — | $0.08999 — | $0.08999 — | $16.16M — | 0 | $0 — | |
| Angus Gold ANGVF | $0.27 — |
+1.92
|
$15.99M — | $7K — | $0.27 — | $0.27 — | $15.99M — | 0 | -$0.06 — | |
| Gold Mountain Mining GMTNF | $0.02 — |
+7.56
|
$14.68M — | $10K — | $0.02 — | $0.02 — | $14.68M — | 0 | -$0.03 — | |
| Gold Terra Resource YGTFF | $0.04 — |
+6.4
|
$14.17M — | $206K — | $0.04 — | $0.04 — | $14.17M — | 0 | $0 — | |
| Baru Gold BARUF | $0.04 — |
-28.87
|
$14.15M — | $36K — | $0.05999 — | $0.05999 — | $14.15M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05 — |
+4.44
|
$13.3M — | $1.5K — | $0.05 — | $0.05 — | $13.3M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
-1.77
|
$12.74M — | $10K — | $0.05999 — | $0.05999 — | $12.74M — | 0 | -$0.02 — | |
| Sirios Resources SIREF | $0.04 — |
-10.26
|
$12.04M — | $100 — | $0.04 — | $0.04 — | $12.04M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.08 — |
-5.62
|
$11.16M — | $17K — | $0.08 — | $0.08999 — | $11.16M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.88M — | $312K — | $0.02 — | $0.02 — | $10.88M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.22 — |
-3.81
|
$10.77M — | $125 — | $0.23 — | $0.23 — | $10.77M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.05 — |
-9.09
|
$10.76M — | $200 — | $0.05999 — | $0.05999 — | $10.76M — | 0 | $0 — | |
| PTX Metals PANXF | $0.08999 — |
-7.69
|
$10.72M — | $36K — | $0.1 — | $0.1 — | $10.72M — | 0 | -$0.02 — | |
| Trailbreaker Resources APRAF | $0.26 — |
+15.91
|
$10.34M — | $7.5K — | $0.22 — | $0.22 — | $10.34M — | 0 | -$0.07 — | |
| Headwater Gold HWAUF | $0.1199 — |
+14.29
|
$9.96M — | $27K — | $0.1 — | $0.1199 — | $9.96M — | 0 | -$0.04 — | |
| Freeman Gold FMANF | $0.05 — |
-6.91
|
$9.93M — | $7K — | $0.05 — | $0.05 — | $9.93M — | 0 | $0 — | |
| Precipitate Gold PREIF | $0.07 — |
-2.97
|
$9.54M — | $10K — | $0.07 — | $0.07 — | $9.54M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.04 — |
+8.29
|
$9.53M — | $193K — | $0.04 — | $0.04 — | $9.53M — | 1.89 | $0.02 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-2.53
|
$9.45M — | $50K — | $0.02999 — | $0.02999 — | $9.45M — | 0 | $0 — | |
| Labrador Gold NKOSF | $0.05 — |
-10.34
|
$8.84M — | $93K — | $0.05 — | $0.05999 — | $8.84M — | 0 | -$0.07 — | |
| Peloton Minerals PMCCF | $0.05 — |
+8.51
|
$8.34M — | $10K — | $0.05 — | $0.05 — | $8.34M — | 5.09 | $0.01 — | |
| Scorpio Gold SRCRF | $0.05999 — |
-4.76
|
$7.9M — | $18K — | $0.05999 — | $0.05999 — | $7.9M — | 0 | -$0.04 — | |
| GMV Minerals GMVMF | $0.05999 — |
0
|
$6.97M — | $45K — | $0.05999 — | $0.05999 — | $6.97M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.2399 — |
-23.66
|
$6.53M — | $46.5K — | $0.2399 — | $0.28 — | $6.53M — | 0 | -$0.16 — | |
| Blue Star Gold BAUFF | $0.05 — |
-2.73
|
$5.55M — | $90K — | $0.05 — | $0.05 — | $5.55M — | 0 | -$0.02 — | |
| Opawica Explorations OPWEF | $0.14 — |
+12.17
|
$5.49M — | $23.5K — | $0.13 — | $0.14 — | $5.49M — | 0 | -$0.06 — | |
| Signature Resources SGGTF | $0.02999 — |
-12.69
|
$5.17M — | $195K — | $0.02999 — | $0.04 — | $5.17M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.07 — |
-6.33
|
$4.96M — | $12.3K — | $0.07 — | $0.07 — | $4.96M — | 6.50 | $0.01 — | |
| Exploits Discovery NFLDF | $0.02999 — |
-1.82
|
$4.82M — | $200.5K — | $0.02999 — | $0.02999 — | $4.82M — | 0 | -$0.06 — | |
| Trifecta Gold TRRFF | $0.1499 — |
+7.81
|
$4.43M — | $5K — | $0.1499 — | $0.1499 — | $4.43M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.02 — |
+9.33
|
$4.29M — | $59K — | $0.02 — | $0.02 — | $4.29M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.02999 — |
+35
|
$4M — | $10K — | $0.02 — | $0.02 — | $4M — | 0 | $0 — | |
| AmmPower AMMPF | $0.02 — |
-15.77
|
$3.63M — | $3.37K — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.04 — |
-12.22
|
$2.65M — | $8K — | $0.05 — | $0.05 — | $2.65M — | 0 | -$0.04 — | |
| Tarachi Gold TRGGF | $0.02 — |
-5
|
$2.48M — | $79K — | $0.02 — | $0.02 — | $2.48M — | 0 | $0 — | |
| Kesselrun Resources KSSRF | $0.02 — |
+15.87
|
$2.28M — | $8.5K — | $0.02 — | $0.02 — | $2.28M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.01 — |
0
|
$2.25M — | $180K — | $0.01 — | $0.01 — | $2.25M — | 0 | -$0.01 — | |
| Quebec Precious Metals CJCFF | $0.02 — |
-19.68
|
$2.18M — | $40K — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.02 — | |
| Emergent Metals EGMCF | $0.04 — |
-17.02
|
$2.02M — | $9.9K — | $0.04 — | $0.04 — | $2.02M — | 0 | -$0.05 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.3499 — |
0
|
$40.96M — | $1K — | $0.3499 — | $0.3499 — | $40.96M — | 0 | -$0.26 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Abcourt Mines ABMBF | $0.02999 — |
-13.79
|
$23.98M — | $4.92K — | $0.02999 — | $0.02999 — | $23.98M — | 0 | -$0.01 — | |
| Velocity Minerals VLCJF | $0.1 — |
-28.82
|
$23.77M — | $1K — | $0.1499 — | $0.1499 — | $23.77M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.25 — |
-28.26
|
$10.29M — | $2.5K — | $0.3499 — | $0.3499 — | $10.29M — | 0 | -$0.1 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.34 — |
-5.28
|
$5.07M — | $2.5K — | $0.3599 — | $0.3599 — | $5.07M — | 0 | -$0.47 — | |
| Plato Gold NIOVF | $0.02 — |
-13.04
|
$4.61M — | $1.3K — | $0.02 — | $0.02 — | $4.61M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.08 — |
-11.11
|
$2.93M — | $10K — | $0.08 — | $0.08 — | $2.93M — | 8.00 | $0.01 — | |
| Gold Port GPOTF | $0.05999 — |
+14.13
|
$2.86M — | $10K — | $0.05 — | $0.05 — | $2.86M — | 0 | -$0.02 — | |
| TRU Precious Metals TRUIF | $0.01 — |
-3.85
|
$2.28M — | $22K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.05999 — |
-7.15
|
$2.09M — | $1.4K — | $0.07 — | $0.07 — | $2.09M — | 0 | -$0.06 — | |
| Route 109 Resources MRIRF | $0.02999 — |
+103.31
|
$1.45M — | $10 — | $0.1799 — | $0.1799 — | $1.45M — | 0 | -$0.01 — | |
| NV Gold NVGLF | $0.11 — |
-6.09
|
$1.19M — | $10K — | $0.11 — | $0.11 — | $1.19M — | 0 | -$0.04 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}