Börse: OTC Markets OTCQB Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (96)
OTC Markets OTCQB (96)
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (96)
Gold (96)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (8)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (139)
- Gold (96)
- Silber (6)
- Andere Edelmetalle und Bergbau (48)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Internet-Einzelhandel (1)
- Glücksspiel (3)
- Freizeit (1)
- Vermögensverwaltung (6)
- Banken-Regional (16)
- Hypothekenfinanzierung (36)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (4)
- REIT-Industrielle (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (2)
- Tabak (2)
- Biotechnologie (33)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (7)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (3)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Farm & Schwere Baumaschinen (1)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (5)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (5)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (7)
- Elektronische Bauelemente (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (4)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.58 — |
-0.89
|
$897.79M — | $1.01K — | $5.58 — | $5.69 — | $897.79M — | 0 | -$0.14 — | |
| Lumina Gold LMGDF | $0.92 — |
-0.11
|
$384.38M — | $12.28K — | $0.92 — | $0.92 — | $384.38M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.76 — |
-1.68
|
$358.97M — | $2.28K — | $1.75 — | $1.78 — | $358.97M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.72 — |
-1.85
|
$353.91M — | $2.2K — | $3.72 — | $3.79 — | $353.91M — | 6.30 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.4199 — |
-1.1
|
$254.92M — | $126.5K — | $0.4 — | $0.4199 — | $254.92M — | 0 | -$0.02 — | |
| Sitka Gold SITKF | $0.4 — |
+2.82
|
$136.76M — | $23.07K — | $0.39 — | $0.4 — | $136.76M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.08999 — |
+3.45
|
$112.76M — | $10K — | $0.08999 — | $0.08999 — | $112.76M — | 0 | $0 — | |
| Northern Superior Resources NSUPF | $0.67 — |
-1.33
|
$110.36M — | $82.1K — | $0.65 — | $0.6899 — | $110.36M — | 0 | -$0.05 — | |
| Radisson Mining Resources RMRDF | $0.2999 — |
-7.19
|
$102.77M — | $111.5K — | $0.2999 — | $0.3099 — | $102.77M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2399 — |
-4.08
|
$83.07M — | $308K — | $0.23 — | $0.2399 — | $83.07M — | 0 | -$0.02 — | |
| Fortitude Gold FTCO | $3.06 — |
-1.29
|
$73.97M — | $15.15K — | $3.06 — | $3.25 — | $73.97M — | 0 | -$0.03 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
-0.33
|
$70.01M — | $88.37K — | $0.1499 — | $0.1499 — | $70.01M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.51 — |
-1.31
|
$69.32M — | $500 — | $1.51 — | $1.51 — | $69.32M — | 30.19 | $0.05 — | |
| Blue Lagoon Resources BLAGF | $0.5699 — |
-3.41
|
$68.84M — | $19.58K — | $0.5699 — | $0.5999 — | $68.84M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $0.77 — |
+4.05
|
$66.17M — | $79.43K — | $0.7399 — | $0.78 — | $66.17M — | 0 | -$0.07 — | |
| Banyan Gold BYAGF | $0.17 — |
+3.3
|
$65M — | $106.5K — | $0.17 — | $0.17 — | $65M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.27 — |
-7.11
|
$50.21M — | $960 — | $0.27 — | $0.27 — | $50.21M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $50K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2099 — |
+0.72
|
$43.44M — | $20K — | $0.2099 — | $0.2099 — | $43.44M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.27 — |
+6.93
|
$40.96M — | $472 — | $0.27 — | $0.27 — | $40.96M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
+2
|
$40.41M — | $1.5K — | $0.04 — | $0.04 — | $40.41M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.5899 — |
0
|
$35.6M — | $3.4K — | $0.5899 — | $0.5899 — | $35.6M — | 0 | -$0.07 — | |
| Golconda Gold GGGOF | $0.4899 — |
0
|
$35.46M — | $28.5K — | $0.4899 — | $0.51 — | $35.46M — | 49.00 | $0.01 — | |
| Scorpio Gold SRCRF | $0.16 — |
+6.16
|
$34.55M — | $28.5K — | $0.16 — | $0.16 — | $34.55M — | 0 | -$0.12 — | |
| 1911 Gold AUMBF | $0.17 — |
-1.12
|
$33.33M — | $188.5K — | $0.1499 — | $0.17 — | $33.33M — | 0 | -$0.04 — | |
| GFG Resources GFGSF | $0.1199 — |
+4.77
|
$33.03M — | $10K — | $0.1199 — | $0.1199 — | $33.03M — | 0 | $0 — | |
| Fortune Bay FTBYF | $0.54 — |
+2.88
|
$31.06M — | $3K — | $0.54 — | $0.54 — | $31.06M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.32 — |
-2.26
|
$30.2M — | $9.53K — | $0.32 — | $0.32 — | $30.2M — | 0 | -$0.06 — | |
| Maple Gold Mines MGMLF | $0.07 — |
+4.29
|
$29.96M — | $179.5K — | $0.05999 — | $0.07 — | $29.96M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.67 — |
+7.08
|
$28.74M — | $30.3K — | $0.66 — | $0.67 — | $28.74M — | 0 | -$0.11 — | |
| Novo Resources NSRPF | $0.07 — |
-2.8
|
$27.1M — | $2K — | $0.07 — | $0.07 — | $27.1M — | 0 | -$0.1 — | |
| Angkor Resources ANKOF | $0.13 — |
-2.93
|
$26.99M — | $3K — | $0.13 — | $0.13 — | $26.99M — | 0 | $0 — | |
| Royal Road Minerals RRDMF | $0.1 — |
+11.11
|
$26.57M — | $5K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.02 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
-4.3
|
$26.01M — | $127K — | $0.08999 — | $0.08999 — | $26.01M — | 0 | -$0.03 — | |
| Independence Gold IEGCF | $0.11 — |
-9.36
|
$25.45M — | $127K — | $0.11 — | $0.1199 — | $25.45M — | 0 | -$0.03 — | |
| Roscan Gold RCGCF | $0.05999 — |
+5.28
|
$25.05M — | $140K — | $0.05 — | $0.05999 — | $25.05M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.17 — |
0
|
$23.01M — | $2.5K — | $0.17 — | $0.17 — | $23.01M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.27 — |
+2.86
|
$22.08M — | $6.15K — | $0.27 — | $0.2899 — | $22.08M — | 0 | -$0.06 — | |
| Grande Portage Resources GPTRF | $0.14 — |
-3.4
|
$21.55M — | $178K — | $0.14 — | $0.1499 — | $21.55M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.07 — |
-1.41
|
$20.15M — | $17.6K — | $0.07 — | $0.07 — | $20.15M — | 0 | -$0.02 — | |
| Viva Gold VAUCF | $0.14 — |
-8.1
|
$19.75M — | $11.8K — | $0.13 — | $0.14 — | $19.75M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.1 — |
+15.21
|
$19.62M — | $20.6K — | $0.1 — | $0.1 — | $19.62M — | 0 | $0 — | |
| Gold Springs Resource GRCAF | $0.07 — |
-0.59
|
$19.13M — | $500 — | $0.07 — | $0.07 — | $19.13M — | 0 | $0 — | |
| Ridgeline Minerals RDGMF | $0.14 — |
-1.68
|
$18.83M — | $4.5K — | $0.14 — | $0.14 — | $18.83M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.08 — |
-4.19
|
$17.84M — | $46K — | $0.08 — | $0.08 — | $17.84M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-1.23
|
$17.41M — | $12.71K — | $0.04 — | $0.04 — | $17.41M — | 0 | $0 — | |
| GMV Minerals GMVMF | $0.1799 — |
-6.42
|
$16.09M — | $10K — | $0.1799 — | $0.1799 — | $16.09M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.05 — |
0
|
$15.6M — | $28K — | $0.04 — | $0.05 — | $15.6M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.05999 — |
-2.88
|
$15.33M — | $6.5K — | $0.05999 — | $0.05999 — | $15.33M — | 0 | $0 — | |
| Baru Gold BARUF | $0.05 — |
-20
|
$14.86M — | $36.48K — | $0.05 — | $0.05999 — | $14.86M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.2099 — |
+5.58
|
$14.73M — | $4.89K — | $0.2099 — | $0.2099 — | $14.73M — | 0 | -$0.04 — | |
| Orecap Invest ORFDF | $0.05999 — |
+3.26
|
$13.75M — | $35K — | $0.05999 — | $0.05999 — | $13.75M — | 5.54 | $0.01 — | |
| Rise Gold RYES | $0.13 — |
+7.79
|
$12.01M — | $9.5K — | $0.13 — | $0.13 — | $12.01M — | 0 | -$0.05 — | |
| Labrador Gold NKOSF | $0.07 — |
+6.46
|
$11.76M — | $77K — | $0.07 — | $0.07 — | $11.76M — | 0 | -$0.1 — | |
| Trailbreaker Resources APRAF | $0.27 — |
-6.52
|
$11.02M — | $2.5K — | $0.27 — | $0.27 — | $11.02M — | 27.11 | $0.01 — | |
| Precipitate Gold PREIF | $0.08 — |
+3.11
|
$9.95M — | $4.32K — | $0.08 — | $0.08 — | $9.95M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$9.11M — | $7K — | $0.02999 — | $0.02999 — | $9.11M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
-5.43
|
$8.88M — | $31K — | $0.07 — | $0.07 — | $8.88M — | 0 | -$0.02 — | |
| Blue Star Gold BAUFF | $0.08 — |
+7.74
|
$8.37M — | $40.23K — | $0.07 — | $0.08 — | $8.37M — | 0 | -$0.06 — | |
| VVC Exploration VVCVF | $0.01 — |
0
|
$8.37M — | $100.89K — | $0.01 — | $0.01 — | $8.37M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$7.45M — | $3.06K — | $0.05 — | $0.05 — | $7.45M — | 0 | -$0.02 — | |
| FireFox Gold FFOXF | $0.02999 — |
0
|
$6.71M — | $26K — | $0.02999 — | $0.02999 — | $6.71M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.2099 — |
+4.32
|
$6.68M — | $16.23K — | $0.2099 — | $0.22 — | $6.68M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.04 — |
0
|
$6.47M — | $33K — | $0.04 — | $0.04 — | $6.47M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.04 — |
-13.62
|
$6.34M — | $8K — | $0.04 — | $0.04 — | $6.34M — | 0 | $0 — | |
| Gold Mountain Mining GMTNF | $0.007199 — |
-6.49
|
$5.87M — | $500 — | $0.007199 — | $0.007199 — | $5.87M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
+2.04
|
$5.74M — | $28K — | $0.05 — | $0.05 — | $5.74M — | 0 | -$0.01 — | |
| Opawica Explorations OPWEF | $0.11 — |
0
|
$4.33M — | $900 — | $0.11 — | $0.11 — | $4.33M — | 0 | -$0.06 — | |
| Kesselrun Resources KSSRF | $0.05 — |
+13.75
|
$4.28M — | $48K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| AmmPower AMMPF | $0.02 — |
+20.42
|
$3.96M — | $10K — | $0.02 — | $0.02 — | $3.96M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05999 — |
+11.11
|
$3.87M — | $5K — | $0.05999 — | $0.05999 — | $3.87M — | 0 | -$0.03 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Tarachi Gold TRGGF | $0.02 — |
+6.48
|
$3.05M — | $97K — | $0.02 — | $0.02 — | $3.05M — | 0 | $0 — | |
| Element79 Gold ELMGF | $0.02 — |
+19.23
|
$1.97M — | $27.68K — | $0.02 — | $0.02 — | $1.97M — | 0 | -$0.04 — | |
| NV Gold NVGLF | $0.1199 — |
0
|
$1.75M — | $11K — | $0.1199 — | $0.1199 — | $1.75M — | 0 | -$0.04 — | |
| Emergent Metals EGMCF | $0.02999 — |
-6.25
|
$1.32M — | $13K — | $0.02999 — | $0.02999 — | $1.32M — | 0 | -$0.02 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.38 — |
+4.71
|
$47.46M — | $148 — | $0.32 — | $0.32 — | $47.46M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.13 — |
+0.3
|
$26.51M — | $200 — | $0.13 — | $0.13 — | $26.51M — | 0 | -$0.01 — | |
| Jupiter Gold JUPGF | $0.75 — |
-11.79
|
$25M — | $200 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| Endurance Gold ENDGF | $0.13 — |
-12.13
|
$23.24M — | $57.15K — | $0.1199 — | $0.13 — | $23.24M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.23 — |
+60.71
|
$9.53M — | $10K — | $0.22 — | $0.23 — | $9.53M — | 0 | -$0.09 — | |
| Peloton Minerals PMCCF | $0.05999 — |
+16.24
|
$8.74M — | $100 — | $0.05 — | $0.05 — | $8.74M — | 0 | $0 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
+0.44
|
$5.32M — | $2.2K — | $0.02 — | $0.02 — | $5.32M — | 0 | $0 — | |
| Palamina PLMNF | $0.07 — |
-9.14
|
$5.2M — | $25K — | $0.07 — | $0.07 — | $5.2M — | 0 | -$0.03 — | |
| Gold Port GPOTF | $0.07 — |
+71.69
|
$4.88M — | $386 — | $0.04 — | $0.04 — | $4.88M — | 0 | -$0.01 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.02 — |
-86.82
|
$253.07K — | $125 — | $0.11 — | $0.11 — | $253.07K — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}