Land: Deutschland Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (221)
Alle Börsen
Rohstoffe (221)
Gold (221)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newmont Corporation
NMM.DE
DE
|
€102.68 118.53 USD |
+6.85
|
€106.70B 123.17B USD | €5.26K 6.08K USD | €99.05 114.34 USD | €102.68 118.53 USD | €106.70B 123.17B USD | 13.83 | €7.42 8.57 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.76 14.73 USD |
+6.96
|
€13.12B 15.14B USD | €2.66K 3.07K USD | €12.44 14.35 USD | €12.88 14.86 USD | €13.12B 15.14B USD | 12.75 | €1.00 1.15 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.51 10.98 USD |
+7.44
|
€11.10B 12.81B USD | €2.41K 2.78K USD | €9.20 10.62 USD | €9.51 10.98 USD | €11.10B 12.81B USD | 23.19 | €0.41 0.47 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.40 2.77 USD |
+3.72
|
€638.32M 736.83M USD | €29.00 33.48 USD | €2.40 2.77 USD | €2.40 2.77 USD | €638.32M 736.83M USD | 3.86 | €0.62 0.72 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.38 0.44 USD |
+9.29
|
€569.98M 657.95M USD | €9.25K 10.68K USD | €0.35 0.41 USD | €0.38 0.44 USD | €569.98M 657.95M USD | 0 | -€0.04 -0.04 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.45 0.52 USD |
+1.94
|
€555.16M 640.84M USD | €3.89K 4.49K USD | €0.45 0.52 USD | €0.45 0.52 USD | €555.16M 640.84M USD | 0 | -€0.26 -0.3 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.71 0.82 USD |
-0.28
|
€390.70M 451M USD | €4.00K 4.62K USD | €0.69 0.8 USD | €0.71 0.82 USD | €390.70M 451M USD | 0 | -€0.01 -0.01 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.0092 USD |
+60
|
€110.18M 127.18M USD | €492.61K 568.63K USD | €0.00 0.0023 USD | €0.01 0.0092 USD | €110.18M 127.18M USD | 0 | €0.00 0 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.13 0.15 USD |
-3.7
|
€58.80M 67.87M USD | €8.15K 9.41K USD | €0.13 0.15 USD | €0.13 0.15 USD | €58.80M 67.87M USD | 0 | -€0.02 -0.02 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
+8.7
|
€52.13M 60.18M USD | €200.00K 230.87K USD | €0.04 0.05 USD | €0.05 0.06 USD | €52.13M 60.18M USD | 0 | €0.00 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.11 USD |
-3
|
€49.95M 57.66M USD | €23.43K 27.05K USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.95M 57.66M USD | 0 | €0.00 0 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.11 0.13 USD |
+2.36
|
€48.41M 55.88M USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €48.41M 55.88M USD | 0 | €0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.09 0.1 USD |
0
|
€24.01M 27.71M USD | €62.80K 72.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.01M 27.71M USD | 0 | -€0.01 -0.01 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.88M 14.87M USD | €200.00K 230.87K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
-18.18
|
€12.72M 14.68M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.72M 14.68M USD | 0 | €0.00 0 USD | ||
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
+4.37
|
€8.90M 10.27M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.90M 10.27M USD | 0 | -€0.04 -0.04 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
0
|
€5.55M 6.4M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.09M 4.72M USD | €8.00K 9.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.09M 4.72M USD | 0 | -€0.01 -0.01 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.05 0.05 USD |
-5
|
€3.47M 4.01M USD | €40.00K 46.17K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.47M 4.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.0011 USD |
-50
|
€2.57M 2.96M USD | €1.00M 1.15M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.57M 2.96M USD | 0 | -€0.01 -0.01 USD | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €1.30K 1.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | €0.00 0 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.00 0.0023 USD |
-76.47
|
€987.68K 1.14M USD | €300.00K 346.3K USD | €0.00 0.0023 USD | €0.01 0.0098 USD | €987.68K 1.14M USD | 0 | -€0.01 -0.01 USD | ||
Newmont Corporation
NMM.F
DE
|
€105.00 121.21 USD |
+8.65
|
€109.12B 125.96B USD | €5.34K 6.17K USD | €98.95 114.22 USD | €105.00 121.21 USD | €109.12B 125.96B USD | 14.15 | €7.42 8.57 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.29 3.8 USD |
+2.92
|
€87.58B 101.09B USD | €1.95K 2.25K USD | €3.29 3.8 USD | €3.38 3.91 USD | €87.58B 101.09B USD | 9.98 | €0.33 0.38 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€64.50 74.45 USD |
+4.03
|
€85.76B 98.99B USD | €600.00 692.6 USD | €63.00 72.72 USD | €64.50 74.45 USD | €85.76B 98.99B USD | 9.86 | €6.54 7.55 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€163.85 189.14 USD |
+9.93
|
€82.83B 95.62B USD | €237.00 273.58 USD | €155.00 178.92 USD | €163.85 189.14 USD | €82.83B 95.62B USD | 15.51 | €10.56 12.19 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€114.00 131.59 USD |
+8.16
|
€51.77B 59.76B USD | €1.80K 2.07K USD | €109.45 126.34 USD | €114.00 131.59 USD | €51.77B 59.76B USD | 29.53 | €3.86 4.46 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€109.35 126.23 USD |
+3.16
|
€49.66B 57.33B USD | €225.00 259.73 USD | €109.35 126.23 USD | €111.60 128.82 USD | €49.66B 57.33B USD | 28.32 | €3.86 4.46 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€209.10 241.37 USD |
+3.41
|
€40.33B 46.55B USD | €5.00 5.77 USD | €206.30 238.14 USD | €209.10 241.37 USD | €40.33B 46.55B USD | 31.87 | €6.56 7.57 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€32.60 37.63 USD |
+6.54
|
€29.04B 33.53B USD | €490.00 565.62 USD | €31.70 36.59 USD | €32.60 37.63 USD | €29.04B 33.53B USD | 7.79 | €4.18 4.83 USD | ||
Gold Fields Limited
EDG.F
DE
|
€31.00 35.78 USD |
+3.33
|
€27.62B 31.88B USD | €381.00 439.8 USD | €31.00 35.78 USD | €31.00 35.78 USD | €27.62B 31.88B USD | 7.41 | €4.18 4.83 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€19.07 22.01 USD |
+5.42
|
€22.47B 25.93B USD | €505.00 582.94 USD | €18.34 21.16 USD | €19.07 22.01 USD | €22.47B 25.93B USD | 8.40 | €2.27 2.62 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€19.00 21.93 USD |
+5.56
|
€22.38B 25.84B USD | €7.47K 8.62K USD | €18.35 21.18 USD | €19.01 21.94 USD | €22.38B 25.84B USD | 8.37 | €2.27 2.62 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.32 17.69 USD |
+3.32
|
€21.84B 25.21B USD | €135.00 155.84 USD | €14.90 17.2 USD | €15.32 17.69 USD | €21.84B 25.21B USD | 22.87 | €0.67 0.77 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€213.10 245.99 USD |
+2.9
|
€18.06B 20.84B USD | €50.00 57.72 USD | €210.00 242.41 USD | €213.10 245.99 USD | €18.06B 20.84B USD | 27.53 | €7.74 8.93 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.01 2.32 USD |
+14.12
|
€15.38B 17.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.38B 17.75B USD | 40.17 | €0.05 0.06 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.44 8.58 USD |
+4.47
|
€15.21B 17.56B USD | €430.00 496.36 USD | €7.26 8.38 USD | €7.44 8.58 USD | €15.21B 17.56B USD | 17.70 | €0.42 0.48 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€35.80 41.33 USD |
+3.71
|
€14.84B 17.13B USD | €2.17K 2.5K USD | €35.22 40.66 USD | €36.43 42.05 USD | €14.84B 17.13B USD | 12.34 | €2.90 3.35 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€57.70 66.61 USD |
+5.56
|
€13.94B 16.09B USD | €120.00 138.52 USD | €55.90 64.53 USD | €57.70 66.61 USD | €13.94B 16.09B USD | 17.43 | €3.31 3.82 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€12.62 14.56 USD |
+5.56
|
€12.97B 14.97B USD | €1.22K 1.41K USD | €12.37 14.27 USD | €12.76 14.73 USD | €12.97B 14.97B USD | 12.61 | €1.00 1.15 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€26.55 30.65 USD |
+6.46
|
€11.11B 12.83B USD | €937.00 1.08K USD | €24.99 28.85 USD | €26.55 30.65 USD | €11.11B 12.83B USD | 12.23 | €2.17 2.5 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€45.20 52.18 USD |
+4.36
|
€10.89B 12.58B USD | €40.00 46.17 USD | €44.04 50.84 USD | €45.20 52.18 USD | €10.89B 12.58B USD | 15.53 | €2.91 3.36 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.20 16.39 USD |
+4.8
|
€8.90B 10.28B USD | €1.00K 1.15K USD | €13.95 16.1 USD | €14.20 16.39 USD | €8.90B 10.28B USD | 6.04 | €2.35 2.71 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€1.93 2.23 USD |
+12.17
|
€8.89B 10.27B USD | €1.06K 1.22K USD | €1.93 2.23 USD | €1.93 2.23 USD | €8.89B 10.27B USD | 21.43 | €0.09 0.1 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.10 16.28 USD |
+3.68
|
€8.84B 10.21B USD | €1.09K 1.26K USD | €14.00 16.16 USD | €14.10 16.28 USD | €8.84B 10.21B USD | 6.00 | €2.35 2.71 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€15.44 17.82 USD |
+9.7
|
€8.82B 10.18B USD | €320.00 369.39 USD | €13.40 15.47 USD | €15.70 18.12 USD | €8.82B 10.18B USD | 9.08 | €1.70 1.96 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€29.60 34.17 USD |
+5
|
€7.73B 8.92B USD | €315.00 363.62 USD | €29.60 34.17 USD | €30.30 34.98 USD | €7.73B 8.92B USD | 11.42 | €2.59 2.99 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.92 2.22 USD |
+12.28
|
€6.80B 7.85B USD | €1.60K 1.85K USD | €1.91 2.2 USD | €1.92 2.22 USD | €6.80B 7.85B USD | 16.00 | €0.12 0.14 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.37 5.04 USD |
+3.05
|
€5.77B 6.66B USD | €70.00 80.8 USD | €4.37 5.04 USD | €4.37 5.04 USD | €5.77B 6.66B USD | 9.28 | €0.47 0.54 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€64.60 74.57 USD |
+11
|
€5.42B 6.25B USD | €1.08K 1.24K USD | €58.25 67.24 USD | €64.60 74.57 USD | €5.42B 6.25B USD | 21.32 | €3.03 3.5 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€25.00 28.86 USD |
+7.9
|
€5.19B 5.99B USD | €170.00 196.24 USD | €23.30 26.9 USD | €25.35 29.26 USD | €5.19B 5.99B USD | 9.80 | €2.55 2.94 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.60 4.16 USD |
+0.47
|
€4.77B 5.51B USD | €7.00K 8.08K USD | €3.60 4.16 USD | €3.60 4.16 USD | €4.77B 5.51B USD | 13.33 | €0.27 0.31 USD | ||
K92 Mining Inc.
92K.F
DE
|
€16.72 19.29 USD |
+8.29
|
€4.11B 4.74B USD | €75.00 86.58 USD | €15.63 18.04 USD | €16.77 19.35 USD | €4.11B 4.74B USD | 13.26 | €1.26 1.45 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.11 2.43 USD |
+2.18
|
€3.98B 4.59B USD | €952.00 1.1K USD | €2.07 2.39 USD | €2.11 2.43 USD | €3.98B 4.59B USD | 52.72 | €0.04 0.05 USD | ||
Torex Resources Inc.
73GN.F
DE
|
€40.23 46.44 USD |
0
|
€3.73B 4.3B USD | €30.00 34.63 USD | €40.23 46.44 USD | €40.23 46.44 USD | €3.73B 4.3B USD | 7.20 | €5.58 6.44 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.13 9.39 USD |
+5.28
|
€3.72B 4.29B USD | €1.00K 1.15K USD | €7.73 8.93 USD | €8.14 9.39 USD | €3.72B 4.29B USD | 21.98 | €0.37 0.43 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€18.74 21.63 USD |
+2.69
|
€3.63B 4.18B USD | €4.02K 4.64K USD | €18.11 20.9 USD | €19.00 21.93 USD | €3.63B 4.18B USD | 10.01 | €1.87 2.16 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.14 0.17 USD |
+22.22
|
€3.44B 3.97B USD | €2.50K 2.89K USD | €0.12 0.14 USD | €0.14 0.17 USD | €3.44B 3.97B USD | 7.15 | €0.02 0.02 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.30 3.8 USD |
+5.51
|
€3.10B 3.58B USD | €700.00 808.03 USD | €3.15 3.63 USD | €3.30 3.8 USD | €3.10B 3.58B USD | 12.20 | €0.27 0.31 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€3.80 4.38 USD |
+2.95
|
€2.88B 3.33B USD | €3.00K 3.46K USD | €3.67 4.23 USD | €3.80 4.38 USD | €2.88B 3.33B USD | 6.90 | €0.55 0.63 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.30 1.5 USD |
+4.84
|
€2.70B 3.12B USD | €2.50K 2.89K USD | €1.23 1.41 USD | €1.30 1.5 USD | €2.70B 3.12B USD | 8.66 | €0.15 0.17 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.76 2.03 USD |
+16.56
|
€2.42B 2.8B USD | €447.00 515.99 USD | €1.76 2.03 USD | €1.76 2.03 USD | €2.42B 2.8B USD | 10.35 | €0.17 0.2 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€16.77 19.35 USD |
+2.41
|
€2.41B 2.78B USD | €9.00 10.39 USD | €16.77 19.35 USD | €16.77 19.35 USD | €2.41B 2.78B USD | 9.74 | €1.72 1.99 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.42 6.25 USD |
+7.02
|
€2.38B 2.74B USD | €200.00 230.87 USD | €5.28 6.09 USD | €5.56 6.42 USD | €2.38B 2.74B USD | 0 | -€0.18 -0.2 USD | ||
West African Resources Limited
W25.F
DE
|
€2.02 2.34 USD |
+0.65
|
€2.32B 2.67B USD | €12.93K 14.93K USD | €2.00 2.31 USD | €2.05 2.37 USD | €2.32B 2.67B USD | 6.32 | €0.32 0.37 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€21.40 24.7 USD |
+7
|
€1.86B 2.15B USD | €50.00 57.72 USD | €20.80 24.01 USD | €21.40 24.7 USD | €1.86B 2.15B USD | 8.62 | €2.48 2.86 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.06 2.38 USD |
+0.98
|
€1.79B 2.07B USD | €14.00 16.16 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.79B 2.07B USD | 8.24 | €0.25 0.29 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.70 0.81 USD |
+4.4
|
€1.51B 1.74B USD | €17.00K 19.62K USD | €0.66 0.77 USD | €0.70 0.81 USD | €1.51B 1.74B USD | 8.78 | €0.08 0.09 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.65 7.68 USD |
-1.48
|
€1.44B 1.66B USD | €2.00 2.31 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.44B 1.66B USD | 8.41 | €0.79 0.91 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.01 1.16 USD |
+5.79
|
€1.37B 1.58B USD | €71.33K 82.34K USD | €0.98 1.13 USD | €1.05 1.21 USD | €1.37B 1.58B USD | 10.05 | €0.10 0.12 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.24 1.43 USD |
-1.67
|
€1.08B 1.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.24B USD | 0 | -€0.28 -0.3 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.23 1.42 USD |
+3.18
|
€1.07B 1.24B USD | €10.00K 11.54K USD | €1.15 1.32 USD | €1.23 1.42 USD | €1.07B 1.24B USD | 0 | -€0.28 -0.3 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.58 1.83 USD |
-3.18
|
€1.06B 1.22B USD | €10.00K 11.54K USD | €1.58 1.83 USD | €1.58 1.83 USD | €1.06B 1.22B USD | 10.53 | €0.15 0.17 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.19 1.37 USD |
+3.48
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | -€0.28 -0.3 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.30 1.5 USD |
+6.56
|
€713.25M 823.33M USD | €5.00K 5.77K USD | €1.22 1.41 USD | €1.31 1.51 USD | €713.25M 823.33M USD | 43.33 | €0.03 0.03 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.72 1.99 USD |
+1.56
|
€671.11M 774.69M USD | €11.00K 12.7K USD | €1.66 1.91 USD | €1.72 1.99 USD | €671.11M 774.69M USD | 10.12 | €0.17 0.2 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.49 2.88 USD |
+5.95
|
€664.42M 766.97M USD | €0.00 0 USD | €2.37 2.73 USD | €2.49 2.88 USD | €664.42M 766.97M USD | 4.02 | €0.62 0.72 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.46 0.53 USD |
0
|
€567.42M 654.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €567.42M 654.99M USD | 0 | -€0.26 -0.3 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.42 2.79 USD |
+1.26
|
€559.74M 646.13M USD | €500.00 577.17 USD | €2.30 2.66 USD | €2.42 2.79 USD | €559.74M 646.13M USD | 0 | €0.00 0 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.2 USD |
0
|
€537.90M 620.92M USD | €20.00K 23.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €537.90M 620.92M USD | 17.50 | €0.01 0.01 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.48 5.17 USD |
-2.18
|
€512.79M 591.93M USD | €5.00K 5.77K USD | €4.48 5.17 USD | €4.48 5.17 USD | €512.79M 591.93M USD | 10.18 | €0.44 0.51 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.69 1.95 USD |
-1.29
|
€441.19M 509.28M USD | €2.40K 2.77K USD | €1.69 1.95 USD | €1.72 1.99 USD | €441.19M 509.28M USD | 7.34 | €0.23 0.27 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.66 0.76 USD |
-2.81
|
€421.30M 486.32M USD | €7.11K 8.2K USD | €0.65 0.75 USD | €0.69 0.79 USD | €421.30M 486.32M USD | 0 | -€0.32 -0.3 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.57 0.66 USD |
+5.95
|
€379.95M 438.59M USD | €5.00K 5.77K USD | €0.52 0.6 USD | €0.57 0.66 USD | €379.95M 438.59M USD | 2.11 | €0.27 0.31 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.32 1.52 USD |
+3.29
|
€368.38M 425.24M USD | €10.25K 11.83K USD | €1.24 1.43 USD | €1.32 1.52 USD | €368.38M 425.24M USD | 14.64 | €0.09 0.1 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.39 1.6 USD |
-12.61
|
€362.63M 418.6M USD | €610.00 704.14 USD | €1.39 1.6 USD | €1.70 1.97 USD | €362.63M 418.6M USD | 0 | €0.00 0 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.40 2.77 USD |
+12.15
|
€350.33M 404.4M USD | €12.00K 13.85K USD | €2.18 2.51 USD | €2.40 2.77 USD | €350.33M 404.4M USD | 0 | -€0.05 -0.05 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.60 20.32 USD |
+7.32
|
€340.30M 392.82M USD | €1.00K 1.15K USD | €16.40 18.93 USD | €17.90 20.66 USD | €340.30M 392.82M USD | 5.88 | €2.99 3.45 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.01 USD |
+4.17
|
€330.75M 381.8M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €330.75M 381.8M USD | 1.25 | €0.01 0.01 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.36 0.41 USD |
-8.56
|
€322.92M 372.76M USD | €1.00K 1.15K USD | €0.36 0.41 USD | €0.36 0.41 USD | €322.92M 372.76M USD | 0 | -€0.48 -0.5 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.05 1.21 USD |
-0.19
|
€300.31M 346.66M USD | €16.00K 18.47K USD | €1.05 1.21 USD | €1.05 1.21 USD | €300.31M 346.66M USD | 3.74 | €0.28 0.32 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€3.39 3.91 USD |
+6.45
|
€288.84M 333.42M USD | €1.10K 1.27K USD | €3.15 3.63 USD | €3.39 3.91 USD | €288.84M 333.42M USD | 30.77 | €0.11 0.13 USD | ||
AltynGold plc
FPP0.F
DE
|
€10.10 11.66 USD |
+1
|
€276.06M 318.67M USD | €450.00 519.45 USD | €10.10 11.66 USD | €10.10 11.66 USD | €276.06M 318.67M USD | 4.13 | €2.44 2.82 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.78 0.9 USD |
+12.72
|
€270.02M 311.69M USD | €1.00K 1.15K USD | €0.71 0.81 USD | €0.78 0.9 USD | €270.02M 311.69M USD | 0 | -€0.07 -0.08 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.46 0.53 USD |
+5.53
|
€260.25M 300.42M USD | €2.68K 3.09K USD | €0.46 0.53 USD | €0.46 0.53 USD | €260.25M 300.42M USD | 0 | -€0.01 -0.01 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
White Gold Corp.
29W.F
DE
|
€1.01 1.17 USD |
+6.74
|
€228.67M 263.97M USD | €2.20K 2.54K USD | €0.96 1.1 USD | €1.02 1.18 USD | €228.67M 263.97M USD | 0 | -€0.02 -0.02 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.52 0.6 USD |
+5.25
|
€226.06M 260.95M USD | €2.10K 2.42K USD | €0.49 0.57 USD | €0.53 0.62 USD | €226.06M 260.95M USD | 0 | -€0.63 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
