Land: Deutschland Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (395)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (182)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (395)
- Hongkong (10)
- Indien (1)
- Indonesien (3)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (7)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (395)
Gold (395)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Newmont Corporation NMM.DE | $33.54 36.66 USD |
+3.9
|
$38.66B 42.27B USD | $24.93K 27.26K USD | $32.54 35.57 USD | $33.54 36.66 USD | $38.66B 42.27B USD | 0 | -$2.77 -3.02 USD | |
Barrick Gold Corporation ABR.DE | $15.36 16.79 USD |
+4.38
|
$27.39B 29.94B USD | $130.54K 142.7K USD | $14.93 16.32 USD | $15.36 16.79 USD | $27.39B 29.94B USD | 22.92 | $0.67 0.73 USD | |
Barrick Gold Corporation ABR.F | $15.45 16.88 USD |
+3.17
|
$27.11B 29.64B USD | $16.48K 18.01K USD | $14.92 16.3 USD | $15.45 16.88 USD | $27.11B 29.64B USD | 23.40 | $0.66 0.72 USD | |
Kinross Gold Corporation KIN2.DE | $5.65 6.17 USD |
+4.83
|
$6.95B 7.6B USD | $7.91K 8.65K USD | $5.41 5.91 USD | $5.65 6.17 USD | $6.95B 7.6B USD | 18.20 | $0.31 0.34 USD | |
B2Gold Corp. 5BG.F | $2.41 2.63 USD |
+2.55
|
$3.14B 3.43B USD | $10.96K 11.98K USD | $2.33 2.54 USD | $2.43 2.66 USD | $3.14B 3.43B USD | 241.00 | $0.01 0.01 USD | |
Sibanye Stillwater Limited 47V.F | $1.05 1.14 USD |
-0.48
|
$2.96B 3.23B USD | $8.3K 9.07K USD | $1.01 1.1 USD | $1.08 1.18 USD | $2.96B 3.23B USD | 4.35 | $0.24 0.26 USD | |
Perseus Mining Limited P4Q.F | $1.32 1.44 USD |
+0.76
|
$1.81B 1.98B USD | $7.1K 7.76K USD | $1.27 1.39 USD | $1.32 1.44 USD | $1.81B 1.98B USD | 6.60 | $0.2 0.22 USD | |
Coeur Mining, Inc. CDM1.DE | $3.42 3.74 USD |
+4.78
|
$1.35B 1.47B USD | $2.15K 2.35K USD | $3.34 3.66 USD | $3.42 3.74 USD | $1.35B 1.47B USD | 0 | -$0.28 -0.3 USD | |
Calibre Mining Corp. WCLA.F | $1.16 1.27 USD |
+6.7
|
$875.94M 957.52M USD | $2.04K 2.23K USD | $1.13 1.24 USD | $1.16 1.27 USD | $875.94M 957.52M USD | 6.83 | $0.17 0.19 USD | |
Silver Lake Resources Limited 4SL.F | $0.7399 0.8 USD |
+4.84
|
$699.16M 764.28M USD | $5K 5.47K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $699.16M 764.28M USD | 12.26 | $0.06 0.07 USD | |
Mawson Gold Limited MXR.F | $0.38 0.42 USD |
+4.07
|
$122.64M 134.06M USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $122.64M 134.06M USD | 0 | -$0.11 -0.1 USD | |
Ausgold Limited AU4.F | $0.02 0.02 USD |
0
|
$44.35M 48.48M USD | $280K 306.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.35M 48.48M USD | 0 | $0 0 USD | |
Monument Mining Limited D7Q1.F | $0.1 0.11 USD |
-0.51
|
$34.3M 37.49M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.3M 37.49M USD | 0 | -$0.02 -0.02 USD | |
Kairos Minerals Limited YAJ.F | $0.006 0.0065 USD |
+33.33
|
$25.31M 27.67M USD | $218.5K 238.85K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $25.31M 27.67M USD | 0 | $0 0 USD | |
Oriole Resources PLC S1Y.F | $0.002 0.0021 USD |
0
|
$12.27M 13.41M USD | $350K 382.6K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.27M 13.41M USD | 0 | $0 0 USD | |
Bulletin Resources Limited 7BR.F | $0.02999 0.04 USD |
+0.31
|
$11.2M 12.24M USD | $22K 24.05K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.2M 12.24M USD | 0 | $0 0 USD | |
Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
0
|
$10.35M 11.31M USD | $351K 383.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.35M 11.31M USD | 0 | $0 0 USD | |
Kalo Gold Corp. 0SX0.F | $0.0035 0.0038 USD |
+600
|
$9.01M 9.85M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $9.01M 9.85M USD | 0 | -$0.02 -0.02 USD | |
Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$7.24M 7.91M USD | $55K 60.12K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.24M 7.91M USD | 0 | $0 0 USD | |
Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
+33.33
|
$6.95M 7.6M USD | $800K 874.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.95M 7.6M USD | 0 | -$0.01 -0.01 USD | |
Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$6.59M 7.2M USD | $57.15K 62.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.59M 7.2M USD | 0 | -$0.01 -0.01 USD | |
Auplata Mining Group A7PA.F | $0.001299 0.0014 USD |
+8.33
|
$5.25M 5.73M USD | $20K 21.86K USD | $0.001199 0.0013 USD | $0.001299 0.0014 USD | $5.25M 5.73M USD | 0 | -$0.03 -0.03 USD | |
AmmPower Corp. 601A.F | $0.02999 0.03 USD |
+15.08
|
$4.93M 5.39M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.93M 5.39M USD | 0 | -$0.11 -0.1 USD | |
Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
+5
|
$3.4M 3.72M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.4M 3.72M USD | 0 | -$0.01 -0.01 USD | |
Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
-5.24
|
$3.21M 3.5M USD | $21 22.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.21M 3.5M USD | 0 | -$0.01 -0.01 USD | |
Tarachi Gold Corp. 4RZ.F | $0.01 0.02 USD |
+32.08
|
$2.68M 2.93M USD | $2K 2.19K USD | $0.009599 0.01 USD | $0.01 0.02 USD | $2.68M 2.93M USD | 0 | -$0.1 -0.1 USD | |
Gold Mountain Mining Corp. 5XFA.F | $0.01 0.02 USD |
+54.74
|
$1.85M 2.03M USD | $13K 14.21K USD | $0.0057 0.0062 USD | $0.01 0.02 USD | $1.85M 2.03M USD | 0 | -$0.03 -0.03 USD | |
Zijin Mining Group Company Limited FJZ.F | $1.82 1.99 USD |
+2.97
|
$53.01B 57.95B USD | $2.04K 2.23K USD | $1.82 1.99 USD | $1.91 2.09 USD | $53.01B 57.95B USD | 18.19 | $0.1 0.11 USD | |
Zijin Mining Group Company Limited FJZB.F | $34.6 37.82 USD |
+1.76
|
$51.77B 56.59B USD | $4 4.37 USD | $34.6 37.82 USD | $34.8 38.04 USD | $51.77B 56.59B USD | 16.87 | $2.05 2.24 USD | |
Newmont Corporation NMM.F | $33.54 36.66 USD |
+3.52
|
$38.66B 42.27B USD | $1.37K 1.5K USD | $32.26 35.26 USD | $33.6 36.73 USD | $38.66B 42.27B USD | 0 | -$2.77 -3.02 USD | |
Agnico Eagle Mines Limited AE9.F | $55.1 60.23 USD |
+4.16
|
$27.45B 30.01B USD | $1.58K 1.73K USD | $53.24 58.2 USD | $55.1 60.23 USD | $27.45B 30.01B USD | 15.09 | $3.65 3.99 USD | |
Public Joint Stock Company Polyus P6J1.F | $25 27.33 USD |
0
|
$26.63B 29.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.63B 29.11B USD | 0 | $0 0 USD | |
Franco-Nevada Corporation 3FO.F | $110.1 120.35 USD |
+3.53
|
$21.52B 23.52B USD | $215 235.02 USD | $108.35 118.44 USD | $110.1 120.35 USD | $21.52B 23.52B USD | 0 | -$2.24 -2.4 USD | |
Wheaton Precious Metals Corp. SII.F | $43.5 47.55 USD |
+5.58
|
$19.71B 21.54B USD | $178 194.58 USD | $42.5 46.46 USD | $43.5 47.55 USD | $19.71B 21.54B USD | 39.54 | $1.1 1.2 USD | |
Shandong Gold Mining Co., Ltd. 188H.DU | $1.82 1.99 USD |
+4.6
|
$14B 15.3B USD | $400 437.25 USD | $1.82 1.99 USD | $1.83 2 USD | $14B 15.3B USD | 45.50 | $0.04 0.04 USD | |
Gold Fields Limited EDGA.F | $14.6 15.96 USD |
+2.82
|
$13.28B 14.52B USD | $940 1.03K USD | $14.15 15.47 USD | $14.6 15.96 USD | $13.28B 14.52B USD | 20.00 | $0.73 0.8 USD | |
Gold Fields Limited EDG.F | $14.3 15.63 USD |
+0.7
|
$13.28B 14.52B USD | $257 280.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $13.28B 14.52B USD | 19.58 | $0.73 0.8 USD | |
Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
Northern Star Resources Limited NS70.F | $8.65 9.46 USD |
+2.37
|
$10.1B 11.05B USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $10.1B 11.05B USD | 22.76 | $0.38 0.42 USD | |
Northern Star Resources Limited NS7.F | $8.71 9.52 USD |
+1.28
|
$10.01B 10.94B USD | $1K 1.09K USD | $8.71 9.52 USD | $8.71 9.52 USD | $10.01B 10.94B USD | 22.92 | $0.38 0.42 USD | |
AngloGold Ashanti Limited AODC.F | $3.9 4.26 USD |
0
|
$8.18B 8.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.18B 8.94B USD | 0 | $0 0 USD | |
Royal Gold, Inc. RG3.F | $112.7 123.2 USD |
+2.59
|
$7.41B 8.1B USD | $60 65.59 USD | $109.75 119.97 USD | $112.7 123.2 USD | $7.41B 8.1B USD | 33.54 | $3.36 3.67 USD | |
AngloGold Ashanti Limited AOD.F | $17 18.58 USD |
0
|
$7.13B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13B 7.8B USD | 0 | $0 0 USD | |
AngloGold Ashanti Limited AOD1.F | $16.55 18.09 USD |
0
|
$7.11B 7.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 7.77B USD | 0 | $0 0 USD | |
Kinross Gold Corporation KIN2.F | $5.68 6.2 USD |
+5.09
|
$6.97B 7.62B USD | $9.4K 10.28K USD | $5.42 5.92 USD | $5.66 6.18 USD | $6.97B 7.62B USD | 18.30 | $0.31 0.34 USD | |
Alamos Gold Inc. 1AL.F | $13.42 14.67 USD |
+7.36
|
$5.71B 6.24B USD | $352 384.78 USD | $13.4 14.65 USD | $13.5 14.76 USD | $5.71B 6.24B USD | 27.38 | $0.49 0.54 USD | |
Yamana Gold Inc. RNY.F | $5.4 5.9 USD |
0
|
$5.19B 5.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19B 5.68B USD | 0 | $0 0 USD | |
Yamana Gold Inc. RNY.DE | $5.39 5.89 USD |
0
|
$5.19B 5.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19B 5.67B USD | 0 | $0 0 USD | |
Pan American Silver Corp. PA2.F | $13.95 15.24 USD |
+3.87
|
$5.09B 5.56B USD | $5.24K 5.73K USD | $13.41 14.65 USD | $14.08 15.39 USD | $5.09B 5.56B USD | 0 | -$0.3 -0.3 USD | |
Harmony Gold Mining Company Limited HAM.F | $7.65 8.36 USD |
+3.38
|
$4.77B 5.22B USD | $2.08K 2.27K USD | $7.35 8.03 USD | $7.65 8.36 USD | $4.77B 5.22B USD | 10.92 | $0.7 0.77 USD | |
Harmony Gold Mining Company Limited HAM1.F | $7.5 8.2 USD |
+3.31
|
$4.77B 5.21B USD | $400 437.25 USD | $7.44 8.13 USD | $7.5 8.2 USD | $4.77B 5.21B USD | 10.71 | $0.7 0.77 USD | |
Endeavour Mining plc 6E2.F | $19.2 20.99 USD |
+7.26
|
$4.71B 5.14B USD | $345 377.13 USD | $18.25 19.95 USD | $19.2 20.99 USD | $4.71B 5.14B USD | 0 | -$0.08 -0.08 USD | |
Evolution Mining Limited WE7.F | $2.12 2.32 USD |
+0.95
|
$4.29B 4.69B USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $4.29B 4.69B USD | 42.39 | $0.05 0.05 USD | |
Zhaojin Mining Industry Company Limited ZVL.F | $1.22 1.33 USD |
+3.39
|
$4.11B 4.49B USD | $40K 43.73K USD | $1.22 1.33 USD | $1.23 1.34 USD | $4.11B 4.49B USD | 61.00 | $0.02 0.02 USD | |
Lundin Gold Inc. F1YN.F | $13.1 14.32 USD |
+1.55
|
$3.12B 3.41B USD | $93 101.66 USD | $12.82 14.01 USD | $13.1 14.32 USD | $3.12B 3.41B USD | 18.98 | $0.69 0.75 USD | |
Sibanye Stillwater Limited 47VS.F | $4.16 4.55 USD |
+1.46
|
$2.94B 3.22B USD | $110 120.24 USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.94B 3.22B USD | 4.37 | $0.95 1.04 USD | |
Osisko Gold Royalties Ltd OM4.F | $14.86 16.24 USD |
+0.88
|
$2.76B 3.02B USD | $25 27.33 USD | $14.6 15.96 USD | $15.16 16.57 USD | $2.76B 3.02B USD | 0 | -$0.18 -0.1 USD | |
Eldorado Gold Corporation ELO1.F | $13.01 14.22 USD |
+4.41
|
$2.73B 2.99B USD | $85 92.92 USD | $13 14.21 USD | $13.06 14.28 USD | $2.73B 2.99B USD | 26.01 | $0.5 0.55 USD | |
Equinox Gold Corp. 1LRC.F | $5.69 6.22 USD |
+15.89
|
$1.94B 2.13B USD | $370 404.46 USD | $5.16 5.64 USD | $5.69 6.22 USD | $1.94B 2.13B USD | 71.12 | $0.08 0.09 USD | |
IAMGOLD Corporation IAL.F | $3.06 3.35 USD |
+8.81
|
$1.59B 1.74B USD | $933 1.02K USD | $2.88 3.15 USD | $3.15 3.44 USD | $1.59B 1.74B USD | 18.01 | $0.17 0.19 USD | |
Centamin plc 7CT.F | $1.32 1.44 USD |
+6.37
|
$1.55B 1.7B USD | $3K 3.28K USD | $1.28 1.4 USD | $1.32 1.44 USD | $1.55B 1.7B USD | 18.85 | $0.07 0.08 USD | |
OceanaGold Corporation RQQ.F | $2.03 2.22 USD |
+3.78
|
$1.51B 1.65B USD | $570 623.09 USD | $2.03 2.22 USD | $2.03 2.22 USD | $1.51B 1.65B USD | 18.49 | $0.11 0.12 USD | |
Sandstorm Gold Ltd. AYS1.F | $4.71 5.15 USD |
+3.47
|
$1.46B 1.6B USD | $250 273.28 USD | $4.71 5.15 USD | $4.71 5.15 USD | $1.46B 1.6B USD | 36.23 | $0.13 0.14 USD | |
De Grey Mining Limited DGD.F | $0.7399 0.81 USD |
+3.34
|
$1.41B 1.55B USD | $10K 10.93K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.41B 1.55B USD | 0 | -$0.01 -0.01 USD | |
Coeur Mining, Inc. CDM1.F | $3.44 3.76 USD |
+3.86
|
$1.35B 1.47B USD | $600 655.88 USD | $3.27 3.57 USD | $3.44 3.76 USD | $1.35B 1.47B USD | 0 | -$0.28 -0.3 USD | |
Dundee Precious Metals Inc. DPU.F | $7.09 7.75 USD |
+4.3
|
$1.33B 1.46B USD | $17.5K 19.13K USD | $7.04 7.69 USD | $7.15 7.82 USD | $1.33B 1.46B USD | 7.87 | $0.9 0.98 USD | |
Ramelius Resources Limited RRZ.F | $1.09 1.19 USD |
+2.92
|
$1.28B 1.4B USD | $40K 43.73K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.28B 1.4B USD | 27.27 | $0.04 0.04 USD | |
Torex Gold Resources Inc. 73GN.F | $12.96 14.17 USD |
+6.58
|
$1.19B 1.3B USD | $200 218.63 USD | $12.96 14.17 USD | $12.96 14.17 USD | $1.19B 1.3B USD | 6.00 | $2.16 2.36 USD | |
Orla Mining Ltd. O8M.F | $3.48 3.81 USD |
+8.87
|
$1.17B 1.28B USD | $1.19K 1.3K USD | $3.32 3.63 USD | $3.48 3.81 USD | $1.17B 1.28B USD | 0 | -$0.08 -0.08 USD | |
Centerra Gold Inc. GOU.F | $5.36 5.85 USD |
+1.09
|
$1.17B 1.28B USD | $11 12.02 USD | $5.36 5.85 USD | $5.36 5.85 USD | $1.17B 1.28B USD | 0 | -$0.35 -0.3 USD | |
Capricorn Metals Ltd MGM.F | $3.02 3.3 USD |
-0.66
|
$1.16B 1.27B USD | $4.97K 5.44K USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.16B 1.27B USD | 100.66 | $0.03 0.03 USD | |
Seabridge Gold Inc. SRM.SG | $13.35 14.59 USD |
+6.37
|
$1.14B 1.25B USD | $0 0 USD | $12.65 13.83 USD | $13.35 14.59 USD | $1.14B 1.25B USD | 0 | -$0.27 -0.2 USD | |
New Gold Inc. 32N.F | $1.54 1.68 USD |
+6.94
|
$1.14B 1.25B USD | $2K 2.19K USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.14B 1.25B USD | 0 | -$0.08 -0.08 USD | |
Seabridge Gold Inc. SRM.F | $12.7 13.88 USD |
+5.39
|
$1.13B 1.24B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.13B 1.24B USD | 0 | -$0.27 -0.2 USD | |
Seabridge Gold Inc. SRM.MU | $12.7 13.88 USD |
+3.67
|
$1.11B 1.22B USD | $1K 1.09K USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.11B 1.22B USD | 0 | -$0.27 -0.2 USD | |
Fortuna Silver Mines Inc. F4S.F | $3.47 3.8 USD |
+5.4
|
$1.08B 1.18B USD | $1.41K 1.54K USD | $3.3 3.6 USD | $3.47 3.8 USD | $1.08B 1.18B USD | 0 | -$0.35 -0.3 USD | |
Gold Road Resources Limited E6Q.F | $0.93 1.01 USD |
+0.65
|
$1.02B 1.12B USD | $15.2K 16.62K USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.02B 1.12B USD | 15.43 | $0.06 0.07 USD | |
K92 Mining Inc. 92K.F | $4.25 4.65 USD |
+1.84
|
$1.02B 1.11B USD | $11.9K 13.01K USD | $4.25 4.64 USD | $4.25 4.65 USD | $1.02B 1.11B USD | 42.53 | $0.1 0.11 USD | |
Wesdome Gold Mines Ltd. RKVA.F | $6.65 7.27 USD |
+2.34
|
$1.02B 1.11B USD | $2K 2.19K USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.02B 1.11B USD | 0 | -$0.03 -0.03 USD | |
NovaGold Resources Inc. NGR.F | $2.68 2.93 USD |
+5.51
|
$921.83M 1.01B USD | $1.15K 1.26K USD | $2.54 2.78 USD | $2.68 2.93 USD | $921.83M 1.01B USD | 0 | -$0.13 -0.1 USD | |
Regis Resources Limited RKQ.F | $1.15 1.26 USD |
0
|
$918.08M 1B USD | $400 437.25 USD | $1.15 1.26 USD | $1.15 1.26 USD | $918.08M 1B USD | 0 | -$0.07 -0.07 USD | |
SSR Mining Inc. ZSV.F | $3.97 4.33 USD |
+5.45
|
$831.06M 908.46M USD | $502 548.75 USD | $3.89 4.25 USD | $3.97 4.33 USD | $831.06M 908.46M USD | 0 | -$0.44 -0.4 USD | |
Sabina Gold & Silver Corp. RXC.F | $1.41 1.55 USD |
0
|
$817.06M 893.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $817.06M 893.16M USD | 0 | $0 0 USD | |
SSR Mining Inc. ZSV1.F | $3.98 4.35 USD |
+11.17
|
$807.82M 883.06M USD | $494 540.01 USD | $3.74 4.09 USD | $3.98 4.35 USD | $807.82M 883.06M USD | 0 | -$0.44 -0.4 USD | |
Red 5 Limited RKM.F | $0.22 0.24 USD |
+3.85
|
$792.5M 866.31M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $792.5M 866.31M USD | 21.60 | $0.01 0.01 USD | |
Hochschild Mining plc H3M.F | $1.48 1.62 USD |
+0.61
|
$762.43M 833.44M USD | $200 218.63 USD | $1.45 1.59 USD | $1.48 1.62 USD | $762.43M 833.44M USD | 0 | -$0.09 -0.09 USD | |
Osisko Mining Inc. 1B7N.F | $1.91 2.09 USD |
+7.91
|
$738.5M 807.28M USD | $1.3K 1.42K USD | $1.83 2 USD | $1.91 2.09 USD | $738.5M 807.28M USD | 4.77 | $0.4 0.44 USD | |
Westgold Resources Limited 0W2.F | $1.55 1.69 USD |
+1.37
|
$733.41M 801.71M USD | $600 655.88 USD | $1.55 1.69 USD | $1.55 1.69 USD | $733.41M 801.71M USD | 19.35 | $0.08 0.09 USD | |
West African Resources Limited W25.F | $0.6999 0.76 USD |
-0.23
|
$723.32M 790.69M USD | $22.4K 24.49K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $723.32M 790.69M USD | 7.75 | $0.09 0.1 USD | |
DRDGOLD Limited DUBA.F | $7.2 7.87 USD |
+2.13
|
$651M 711.63M USD | $200 218.63 USD | $7.2 7.87 USD | $7.2 7.87 USD | $651M 711.63M USD | 9.99 | $0.72 0.79 USD | |
DRDGOLD Limited DUB1.F | $0.7299 0.79 USD |
+1.4
|
$646.35M 706.55M USD | $2.5K 2.73K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $646.35M 706.55M USD | 10.35 | $0.07 0.08 USD | |
Karora Resources Inc. 5RN1.F | $3.43 3.74 USD |
+5.87
|
$622.05M 679.99M USD | $1K 1.09K USD | $3.24 3.54 USD | $3.48 3.8 USD | $622.05M 679.99M USD | 114.16 | $0.03 0.03 USD | |
Resolute Mining Limited RSM.F | $0.25 0.27 USD |
+12.41
|
$563.4M 615.87M USD | $3.8K 4.15K USD | $0.25 0.27 USD | $0.25 0.27 USD | $563.4M 615.87M USD | 4.16 | $0.06 0.07 USD | |
Resolute Mining Limited RSM0.F | $2.48 2.71 USD |
+11.71
|
$559.89M 612.04M USD | $100 109.31 USD | $2.48 2.71 USD | $2.48 2.71 USD | $559.89M 612.04M USD | 3.93 | $0.63 0.69 USD | |
Rupert Resources Ltd. R05.F | $2.42 2.65 USD |
+6.14
|
$523.67M 572.44M USD | $500 546.57 USD | $2.36 2.58 USD | $2.42 2.65 USD | $523.67M 572.44M USD | 0 | -$0.05 -0.05 USD | |
Aura Minerals Inc. A531.F | $6.35 6.94 USD |
+4.1
|
$511.13M 558.74M USD | $184 201.14 USD | $6.35 6.94 USD | $6.35 6.94 USD | $511.13M 558.74M USD | 15.48 | $0.41 0.45 USD | |
Pan African Resources PLC RTZ.F | $0.25 0.27 USD |
-14.34
|
$469.54M 513.27M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.25 0.27 USD | $469.54M 513.27M USD | 6.12 | $0.04 0.04 USD | |
Rusoro Mining Ltd. PKJ2.F | $0.79 0.86 USD |
+1.29
|
$461.09M 504.04M USD | $917 1K USD | $0.79 0.86 USD | $0.79 0.86 USD | $461.09M 504.04M USD | 0 | -$0.04 -0.04 USD | |
Lingbao Gold Group Company Ltd. LI9.F | $0.33 0.37 USD |
+22.79
|
$428.59M 468.5M USD | $3K 3.28K USD | $0.33 0.37 USD | $0.33 0.37 USD | $428.59M 468.5M USD | 11.13 | $0.03 0.03 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}