Land: Deutschland Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (396)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (183)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (396)
- Hongkong (10)
- Indien (1)
- Indonesien (3)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (7)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (396)
Gold (396)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $44.21 48.33 USD |
-1
|
$49.96B 54.61B USD | $48.67K 53.2K USD | $41.97 45.88 USD | $44.41 48.54 USD | $49.96B 54.61B USD | 16.87 | $2.62 2.86 USD | |
| Barrick Gold Corporation ABR.DE | $17.7 19.35 USD |
-1.18
|
$30.5B 33.35B USD | $143.42K 156.77K USD | $16.39 17.91 USD | $17.73 19.39 USD | $30.5B 33.35B USD | 15.80 | $1.12 1.22 USD | |
| Barrick Gold Corporation ABR.F | $17.63 19.27 USD |
-0.7
|
$30.39B 33.22B USD | $19.08K 20.86K USD | $16.48 18.02 USD | $17.82 19.48 USD | $30.39B 33.22B USD | 15.74 | $1.12 1.22 USD | |
| Kinross Gold Corporation KIN2.DE | $11.48 12.54 USD |
-2.22
|
$14.17B 15.49B USD | $8.33K 9.11K USD | $11.08 12.11 USD | $11.65 12.74 USD | $14.17B 15.49B USD | 16.16 | $0.71 0.78 USD | |
| B2Gold Corp. 5BG.F | $2.63 2.88 USD |
-3.13
|
$3.51B 3.83B USD | $8.75K 9.56K USD | $2.53 2.77 USD | $2.68 2.93 USD | $3.51B 3.83B USD | 0 | -$0.44 -0.4 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.03 5.5 USD |
-3.34
|
$3.22B 3.52B USD | $51.73K 56.55K USD | $4.68 5.12 USD | $5.03 5.5 USD | $3.22B 3.52B USD | 35.91 | $0.14 0.15 USD | |
| Sibanye Stillwater Limited 47V.F | $0.92 1.01 USD |
-7.07
|
$2.78B 3.04B USD | $4K 4.37K USD | $0.92 1.01 USD | $1.01 1.1 USD | $2.78B 3.04B USD | 0 | -$0.13 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.93 2.1 USD |
-3.51
|
$1.65B 1.8B USD | $1K 1.09K USD | $1.93 2.1 USD | $1.93 2.11 USD | $1.65B 1.8B USD | 48.12 | $0.04 0.04 USD | |
| Metals Exploration plc MJ4.F | $0.07 0.08 USD |
+0.73
|
$214.89M 234.9M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $214.89M 234.9M USD | 1.14 | $0.06 0.07 USD | |
| Monument Mining Limited D7Q1.F | $0.27 0.3 USD |
0
|
$89.99M 98.37M USD | $10K 10.93K USD | $0.27 0.3 USD | $0.27 0.3 USD | $89.99M 98.37M USD | 5.47 | $0.05 0.05 USD | |
| Majestic Gold Corp. MJT.F | $0.05 0.06 USD |
+5.05
|
$57.16M 62.48M USD | $29.91K 32.7K USD | $0.05 0.06 USD | $0.05 0.06 USD | $57.16M 62.48M USD | 5.20 | $0.01 0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.16 0.17 USD |
+10.56
|
$52.05M 56.9M USD | $97.61K 106.7K USD | $0.16 0.17 USD | $0.16 0.17 USD | $52.05M 56.9M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.008999 0.0098 USD |
0
|
$30.22M 33.04M USD | $40K 43.73K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.22M 33.04M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.22 0.24 USD |
+13.98
|
$27.65M 30.23M USD | $29.2K 31.92K USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.65M 30.23M USD | 0 | -$0.02 -0.02 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.07 USD |
-0.59
|
$24.12M 26.37M USD | $12.5K 13.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $24.12M 26.37M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-8.76
|
$22.98M 25.12M USD | $8.4K 9.18K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.98M 25.12M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05999 0.06 USD |
+4.94
|
$22.04M 24.09M USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $22.04M 24.09M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1199 0.13 USD |
-15.97
|
$10.81M 11.82M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.81M 11.82M USD | 0 | -$0.02 -0.02 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.89M 7.53M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.89M 7.53M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
-95.83
|
$4M 4.37M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4M 4.37M USD | 0 | -$0.05 -0.05 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.35M 3.66M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.35M 3.66M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.48M USD | $50.5K 55.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.48M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$732.72K 800.96K USD | $103K 112.59K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $732.72K 800.96K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$723.97K 791.4K USD | $36.54K 39.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $723.97K 791.4K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.8 1.97 USD |
-10.62
|
$56.39B 61.65B USD | $6.22K 6.8K USD | $1.8 1.97 USD | $2.01 2.2 USD | $56.39B 61.65B USD | 12.00 | $0.15 0.16 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.8 40.23 USD |
-4.66
|
$56.39B 61.65B USD | $10 10.93 USD | $36.8 40.23 USD | $37.2 40.66 USD | $56.39B 61.65B USD | 12.14 | $3.03 3.31 USD | |
| Newmont Corporation NMM.F | $44 48.1 USD |
-0.96
|
$49.96B 54.61B USD | $3.75K 4.09K USD | $41.83 45.72 USD | $44.34 48.47 USD | $49.96B 54.61B USD | 16.79 | $2.62 2.86 USD | |
| Agnico Eagle Mines Limited AE9.F | $98.62 107.8 USD |
+0.71
|
$49.62B 54.24B USD | $2.12K 2.32K USD | $91.62 100.15 USD | $98.62 107.8 USD | $49.62B 54.24B USD | 28.50 | $3.46 3.78 USD | |
| Wheaton Precious Metals Corp. SII.F | $71.22 77.85 USD |
-0.08
|
$32.37B 35.39B USD | $4.29K 4.69K USD | $65.58 71.69 USD | $71.22 77.85 USD | $32.37B 35.39B USD | 66.56 | $1.07 1.17 USD | |
| Franco-Nevada Corporation 3FO.F | $140 153.04 USD |
-3.81
|
$27.78B 30.37B USD | $270 295.15 USD | $140 153.04 USD | $144.3 157.74 USD | $27.78B 30.37B USD | 53.23 | $2.63 2.87 USD | |
| Gold Fields Limited EDG.F | $20.8 22.74 USD |
-1.89
|
$18.62B 20.35B USD | $1K 1.09K USD | $20.8 22.74 USD | $20.8 22.74 USD | $18.62B 20.35B USD | 16.25 | $1.28 1.4 USD | |
| Gold Fields Limited EDGA.F | $20.1 21.97 USD |
-4.74
|
$18.07B 19.76B USD | $3.38K 3.69K USD | $19.65 21.48 USD | $20.5 22.41 USD | $18.07B 19.76B USD | 15.70 | $1.28 1.4 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.08 2.27 USD |
-0.95
|
$15.93B 17.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.93B 17.41B USD | 41.60 | $0.05 0.05 USD | |
| Kinross Gold Corporation KIN2.F | $11.4 12.46 USD |
-1.77
|
$14.17B 15.49B USD | $4.5K 4.92K USD | $10.95 11.97 USD | $11.66 12.75 USD | $14.17B 15.49B USD | 16.04 | $0.71 0.78 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS7.F | $10.4 11.37 USD |
+0.27
|
$12.13B 13.26B USD | $1.97K 2.15K USD | $10.36 11.33 USD | $10.57 11.55 USD | $12.13B 13.26B USD | 22.13 | $0.47 0.51 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Alamos Gold Inc. 1AL.F | $24.35 26.62 USD |
-0.98
|
$10.24B 11.2B USD | $4.48K 4.9K USD | $22.23 24.3 USD | $24.35 26.62 USD | $10.24B 11.2B USD | 38.04 | $0.64 0.7 USD | |
| Royal Gold, Inc. RG3.F | $151.65 165.77 USD |
+0.4
|
$10.08B 11.02B USD | $200 218.63 USD | $149.9 163.86 USD | $152.4 166.59 USD | $10.08B 11.02B USD | 32.75 | $4.63 5.06 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.4 14.65 USD |
0
|
$8.58B 9.38B USD | $669 731.31 USD | $12.3 13.45 USD | $13.7 14.98 USD | $8.58B 9.38B USD | 15.95 | $0.84 0.92 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.8 13.99 USD |
-5.54
|
$8.11B 8.86B USD | $460 502.84 USD | $12.8 13.99 USD | $13.5 14.76 USD | $8.11B 8.86B USD | 15.23 | $0.84 0.92 USD | |
| Evolution Mining Limited WE7.F | $4.03 4.41 USD |
-2.18
|
$8.09B 8.84B USD | $5.85K 6.39K USD | $4.03 4.41 USD | $4.03 4.41 USD | $8.09B 8.84B USD | 20.15 | $0.2 0.22 USD | |
| Pan American Silver Corp. PA2.F | $22.32 24.4 USD |
-6.73
|
$8.08B 8.84B USD | $11.71K 12.8K USD | $20.98 22.93 USD | $23.3 25.47 USD | $8.08B 8.84B USD | 79.71 | $0.28 0.31 USD | |
| Lundin Gold Inc. F1YN.F | $28.85 31.54 USD |
-0.17
|
$7.04B 7.7B USD | $1.07K 1.17K USD | $27.05 29.57 USD | $28.85 31.54 USD | $7.04B 7.7B USD | 17.91 | $1.61 1.76 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.71 1.87 USD |
-0.58
|
$6.28B 6.87B USD | $85 92.92 USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.28B 6.87B USD | 42.75 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $21.54 23.55 USD |
-0.55
|
$5.3B 5.79B USD | $1.9K 2.07K USD | $20.74 22.67 USD | $21.64 23.66 USD | $5.3B 5.79B USD | 0 | -$1.11 -1.2 USD | |
| Osisko Gold Royalties Ltd OM4.F | $18.75 20.5 USD |
-3.47
|
$3.55B 3.88B USD | $100 109.31 USD | $18.75 20.5 USD | $19.05 20.82 USD | $3.55B 3.88B USD | 234.37 | $0.08 0.09 USD | |
| IAMGOLD Corporation IAL.F | $5.63 6.15 USD |
-4.15
|
$3.41B 3.72B USD | $1.26K 1.37K USD | $5.63 6.15 USD | $5.87 6.42 USD | $3.41B 3.72B USD | 4.07 | $1.38 1.51 USD | |
| Eldorado Gold Corporation ELO1.F | $15.97 17.45 USD |
-2.06
|
$3.3B 3.61B USD | $100 109.31 USD | $15.97 17.45 USD | $16.33 17.85 USD | $3.3B 3.61B USD | 11.91 | $1.34 1.46 USD | |
| Coeur Mining, Inc. CDM1.F | $4.94 5.4 USD |
-3.54
|
$3.22B 3.52B USD | $16.38K 17.91K USD | $4.64 5.07 USD | $5.1 5.57 USD | $3.22B 3.52B USD | 35.26 | $0.14 0.15 USD | |
| De Grey Mining Limited DGD.F | $1.22 1.34 USD |
+1.79
|
$2.95B 3.22B USD | $2K 2.19K USD | $1.22 1.34 USD | $1.22 1.34 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $8.26 9.03 USD |
-5.65
|
$2.76B 3.02B USD | $300 327.94 USD | $8.26 9.03 USD | $8.54 9.33 USD | $2.76B 3.02B USD | 33.03 | $0.25 0.27 USD | |
| Equinox Gold Corp. 1LRC.F | $6 6.56 USD |
-1.8
|
$2.74B 2.99B USD | $3.75K 4.1K USD | $5.8 6.34 USD | $6 6.56 USD | $2.74B 2.99B USD | 8.69 | $0.69 0.75 USD | |
| Sibanye Stillwater Limited 47VS.F | $3.7 4.04 USD |
-10.19
|
$2.69B 2.94B USD | $1.3K 1.42K USD | $3.7 4.04 USD | $3.96 4.33 USD | $2.69B 2.94B USD | 0 | -$0.52 -0.5 USD | |
| Perseus Mining Limited P4Q.F | $1.85 2.02 USD |
-2.63
|
$2.6B 2.84B USD | $22.6K 24.7K USD | $1.85 2.02 USD | $1.9 2.08 USD | $2.6B 2.84B USD | 7.70 | $0.24 0.26 USD | |
| New Gold Inc. 32N.F | $3.23 3.53 USD |
-3.46
|
$2.56B 2.8B USD | $5.2K 5.68K USD | $3.23 3.53 USD | $3.23 3.53 USD | $2.56B 2.8B USD | 24.86 | $0.13 0.14 USD | |
| Torex Gold Resources Inc. 73GN.F | $24.78 27.09 USD |
-3.28
|
$2.19B 2.39B USD | $200 218.63 USD | $24.78 27.09 USD | $25.2 27.55 USD | $2.19B 2.39B USD | 17.45 | $1.42 1.55 USD | |
| OceanaGold Corporation RQQ.F | $3.03 3.31 USD |
-0.36
|
$2.13B 2.33B USD | $2K 2.19K USD | $3.03 3.31 USD | $3.03 3.31 USD | $2.13B 2.33B USD | 12.63 | $0.24 0.26 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.59 12.66 USD |
-5.74
|
$2.1B 2.3B USD | $650 710.54 USD | $11.59 12.66 USD | $12.01 13.12 USD | $2.1B 2.3B USD | 9.34 | $1.24 1.36 USD | |
| Sandstorm Gold Ltd. AYS1.F | $6.82 7.46 USD |
-0.73
|
$2B 2.19B USD | $1.23K 1.34K USD | $6.82 7.46 USD | $6.82 7.46 USD | $2B 2.19B USD | 136.40 | $0.05 0.05 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.88B 2.06B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.88B 2.06B USD | 0 | -$1.19 -1.3 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| SSR Mining Inc. ZSV.F | $9.25 10.12 USD |
-1.01
|
$1.87B 2.05B USD | $780 852.65 USD | $8.56 9.36 USD | $9.25 10.12 USD | $1.87B 2.05B USD | 0 | -$1.18 -1.2 USD | |
| K92 Mining Inc. 92K.F | $7.2 7.87 USD |
-8.07
|
$1.85B 2.02B USD | $3.74K 4.09K USD | $7.2 7.87 USD | $7.86 8.59 USD | $1.85B 2.02B USD | 17.15 | $0.42 0.46 USD | |
| Gold Road Resources Limited E6Q.F | $1.67 1.83 USD |
-0.42
|
$1.83B 2.01B USD | $4K 4.37K USD | $1.67 1.83 USD | $1.68 1.84 USD | $1.83B 2.01B USD | 20.87 | $0.08 0.09 USD | |
| Regis Resources Limited RKQ.F | $2.26 2.47 USD |
+0.89
|
$1.73B 1.89B USD | $5K 5.47K USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.73B 1.89B USD | 0 | -$0.14 -0.1 USD | |
| Hochschild Mining plc H3M.F | $3.1 3.38 USD |
-4.03
|
$1.69B 1.84B USD | $2K 2.19K USD | $3.06 3.34 USD | $3.25 3.55 USD | $1.69B 1.84B USD | 18.20 | $0.17 0.19 USD | |
| Ramelius Resources Limited RRZ.F | $1.34 1.46 USD |
-1.47
|
$1.61B 1.76B USD | $3K 3.28K USD | $1.34 1.46 USD | $1.39 1.52 USD | $1.61B 1.76B USD | 7.88 | $0.17 0.19 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.54 11.52 USD |
-1.95
|
$1.6B 1.75B USD | $2K 2.19K USD | $10.54 11.52 USD | $10.54 11.52 USD | $1.6B 1.75B USD | 18.17 | $0.58 0.63 USD | |
| Westgold Resources Limited 0W2.F | $1.58 1.73 USD |
-1.56
|
$1.56B 1.71B USD | $8.7K 9.51K USD | $1.58 1.73 USD | $1.64 1.79 USD | $1.56B 1.71B USD | 14.36 | $0.11 0.12 USD | |
| West African Resources Limited W25.F | $1.3 1.42 USD |
-2.48
|
$1.53B 1.67B USD | $20.2K 22.08K USD | $1.3 1.42 USD | $1.32 1.45 USD | $1.53B 1.67B USD | 10.81 | $0.12 0.13 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Aura Minerals Inc. A531.F | $17.3 18.91 USD |
-2.26
|
$1.24B 1.35B USD | $250 273.28 USD | $17.1 18.69 USD | $17.3 18.91 USD | $1.24B 1.35B USD | 0 | -$0.39 -0.4 USD | |
| DRDGOLD Limited DUBA.F | $14.2 15.52 USD |
-0.7
|
$1.23B 1.35B USD | $350 382.6 USD | $13.7 14.98 USD | $14.2 15.52 USD | $1.23B 1.35B USD | 14.34 | $0.99 1.08 USD | |
| DRDGOLD Limited DUB1.F | $1.39 1.52 USD |
-1.42
|
$1.23B 1.34B USD | $3K 3.28K USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.23B 1.34B USD | 13.90 | $0.1 0.11 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Centerra Gold Inc. GOU.F | $5.68 6.21 USD |
-1.76
|
$1.19B 1.3B USD | $400 437.25 USD | $5.68 6.21 USD | $5.68 6.21 USD | $1.19B 1.3B USD | 17.75 | $0.32 0.35 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.8299 0.9 USD |
-2.94
|
$1.1B 1.2B USD | $111 121.34 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.1B 1.2B USD | 20.62 | $0.04 0.04 USD | |
| Seabridge Gold Inc. SRM.MU | $9.96 10.89 USD |
-6.57
|
$1.02B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.11B USD | 0 | -$0.23 -0.2 USD | |
| Seabridge Gold Inc. SRM.SG | $9.98 10.9 USD |
-2.97
|
$1.02B 1.11B USD | $0 0 USD | $9.9 10.82 USD | $10.16 11.11 USD | $1.02B 1.11B USD | 0 | -$0.23 -0.2 USD | |
| Seabridge Gold Inc. SRM.F | $9.68 10.58 USD |
-7.68
|
$1.02B 1.11B USD | $500 546.57 USD | $9.68 10.58 USD | $10.07 11.01 USD | $1.02B 1.11B USD | 0 | -$0.23 -0.2 USD | |
| Pan African Resources PLC RTZ.F | $0.4699 0.52 USD |
-8.4
|
$977.93M 1.07B USD | $5.7K 6.23K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $977.93M 1.07B USD | 11.86 | $0.04 0.04 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| NovaGold Resources Inc. NGR.F | $2.62 2.86 USD |
-0.91
|
$876.11M 957.7M USD | $83 90.73 USD | $2.62 2.86 USD | $2.62 2.87 USD | $876.11M 957.7M USD | 0 | -$0.13 -0.1 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $2.78 3.04 USD |
-1.42
|
$670.2M 732.62M USD | $1.8K 1.97K USD | $2.76 3.02 USD | $2.78 3.04 USD | $670.2M 732.62M USD | 0 | -$0.02 -0.02 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM.F | $0.25 0.27 USD |
-3.94
|
$538.05M 588.16M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $538.05M 588.16M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $2.28 2.49 USD |
-3.39
|
$538.05M 588.16M USD | $100 109.31 USD | $2.28 2.49 USD | $2.28 2.49 USD | $538.05M 588.16M USD | 0 | -$0.12 -0.1 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.78 0.85 USD |
+4
|
$390.85M 427.25M USD | $10K 10.93K USD | $0.7399 0.8 USD | $0.78 0.85 USD | $390.85M 427.25M USD | 0 | -$0.05 -0.05 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.007 0.0076 USD |
0
|
$371.92M 406.56M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $371.92M 406.56M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $3.5 3.83 USD |
+4.17
|
$328.68M 359.29M USD | $7.87K 8.6K USD | $3.36 3.67 USD | $3.5 3.83 USD | $328.68M 359.29M USD | 7.29 | $0.48 0.52 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.51 0.56 USD |
-4.12
|
$315.17M 344.52M USD | $7.84K 8.57K USD | $0.51 0.56 USD | $0.51 0.56 USD | $315.17M 344.52M USD | 0 | -$0.04 -0.04 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.5699 0.63 USD |
-1.72
|
$302.11M 330.25M USD | $8.61K 9.41K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $302.11M 330.25M USD | 4.76 | $0.12 0.13 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $8.42 9.21 USD |
-4.03
|
$272.74M 298.14M USD | $2 2.19 USD | $8.42 9.21 USD | $8.42 9.21 USD | $272.74M 298.14M USD | 10.02 | $0.84 0.92 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}