Land: Deutschland Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (221)
Alle Börsen
Rohstoffe (221)
Gold (221)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newmont Corporation
NMM.DE
DE
|
€107.00 123.51 USD |
+1.17
|
€111.19B 128.35B USD | €2.85K 3.29K USD | €105.06 121.27 USD | €107.06 123.58 USD | €111.19B 128.35B USD | 14.42 | €7.42 8.57 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.08 15.1 USD |
+1.55
|
€13.45B 15.52B USD | €1.36K 1.57K USD | €12.71 14.67 USD | €13.08 15.1 USD | €13.45B 15.52B USD | 17.67 | €0.74 0.85 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.04 1.2 USD |
-2.26
|
€1.42B 1.64B USD | €9.00K 10.39K USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.42B 1.64B USD | 10.36 | €0.10 0.12 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.54 2.93 USD |
-4.72
|
€677.21M 781.73M USD | €29.00 33.48 USD | €2.54 2.93 USD | €2.54 2.93 USD | €677.21M 781.73M USD | 4.09 | €0.62 0.72 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.48 0.55 USD |
-12.01
|
€588.51M 679.33M USD | €40.00K 46.17K USD | €0.44 0.51 USD | €0.48 0.55 USD | €588.51M 679.33M USD | 0 | -€0.26 -0.3 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.38 0.43 USD |
-2.59
|
€559.55M 645.91M USD | €9.25K 10.68K USD | €0.38 0.43 USD | €0.38 0.43 USD | €559.55M 645.91M USD | 0 | -€0.04 -0.04 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.77 0.89 USD |
+0.39
|
€423.26M 488.58M USD | €4.00K 4.62K USD | €0.77 0.89 USD | €0.77 0.89 USD | €423.26M 488.58M USD | 0 | -€0.01 -0.01 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.0080 USD |
+250
|
€96.40M 111.28M USD | €492.61K 568.63K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €96.40M 111.28M USD | 0 | €0.00 0 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.11 0.13 USD |
-6.33
|
€49.52M 57.17M USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €49.52M 57.17M USD | 0 | €0.00 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.09 0.11 USD |
-8
|
€47.38M 54.69M USD | €23.43K 27.05K USD | €0.09 0.11 USD | €0.09 0.11 USD | €47.38M 54.69M USD | 0 | €0.00 0 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.10 0.12 USD |
-16.47
|
€47.04M 54.3M USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €47.04M 54.3M USD | 0 | -€0.02 -0.02 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.05 USD |
-2.17
|
€46.92M 54.16M USD | €200.00K 230.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €46.92M 54.16M USD | 0 | €0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.09 0.11 USD |
+7.6
|
€24.82M 28.65M USD | €62.80K 72.49K USD | €0.09 0.11 USD | €0.09 0.11 USD | €24.82M 28.65M USD | 0 | -€0.01 -0.01 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
+4.55
|
€16.25M 18.75M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.25M 18.75M USD | 0 | €0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.88M 14.87M USD | €500.00K 577.17K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
-13.66
|
€8.25M 9.52M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.25M 9.52M USD | 0 | -€0.04 -0.04 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
0
|
€5.55M 6.4M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
+280
|
€4.69M 5.42M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.69M 5.42M USD | 0 | -€0.01 -0.01 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.09M 4.72M USD | €8.00K 9.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.09M 4.72M USD | 0 | -€0.01 -0.01 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.04 0.05 USD |
0
|
€3.07M 3.54M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.07M 3.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.0011 USD |
0
|
€2.57M 2.96M USD | €1.00M 1.15M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.57M 2.96M USD | 0 | -€0.01 -0.01 USD | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.01 0.01 USD |
+13.64
|
€1.49M 1.72M USD | €1.30K 1.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.49M 1.72M USD | 0 | €0.00 0 USD | ||
Newmont Corporation
NMM.F
DE
|
€106.48 122.91 USD |
+0.6
|
€110.65B 127.73B USD | €191.00 220.48 USD | €104.24 120.33 USD | €107.66 124.28 USD | €110.65B 127.73B USD | 14.35 | €7.42 8.57 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.39 3.91 USD |
+1.48
|
€90.14B 104.05B USD | €2.90K 3.35K USD | €3.30 3.81 USD | €3.39 3.91 USD | €90.14B 104.05B USD | 10.27 | €0.33 0.38 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€165.00 190.47 USD |
-2.14
|
€83.42B 96.29B USD | €249.00 287.43 USD | €165.00 190.47 USD | €165.00 190.47 USD | €83.42B 96.29B USD | 15.62 | €10.56 12.19 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€62.50 72.15 USD |
-4.58
|
€83.10B 95.92B USD | €600.00 692.6 USD | €62.00 71.57 USD | €62.50 72.15 USD | €83.10B 95.92B USD | 9.55 | €6.54 7.55 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€115.80 133.67 USD |
-1.57
|
€52.59B 60.71B USD | €277.00 319.75 USD | €114.35 132 USD | €116.30 134.25 USD | €52.59B 60.71B USD | 30.00 | €3.86 4.46 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€115.20 132.98 USD |
-2.21
|
€52.32B 60.39B USD | €5.00 5.77 USD | €115.20 132.98 USD | €115.20 132.98 USD | €52.32B 60.39B USD | 29.84 | €3.86 4.46 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€220.40 254.42 USD |
-1.08
|
€42.51B 49.07B USD | €56.00 64.64 USD | €220.40 254.42 USD | €220.40 254.42 USD | €42.51B 49.07B USD | 33.59 | €6.56 7.57 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€34.00 39.25 USD |
+1.49
|
€30.29B 34.97B USD | €266.00 307.05 USD | €32.50 37.52 USD | €34.50 39.82 USD | €30.29B 34.97B USD | 8.13 | €4.18 4.83 USD | ||
Gold Fields Limited
EDG.F
DE
|
€32.00 36.94 USD |
-10.11
|
€28.51B 32.91B USD | €1.61K 1.85K USD | €32.00 36.94 USD | €32.00 36.94 USD | €28.51B 32.91B USD | 7.65 | €4.18 4.83 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€19.01 21.94 USD |
-1.14
|
€22.39B 25.85B USD | €2.71K 3.13K USD | €19.01 21.94 USD | €19.01 21.94 USD | €22.39B 25.85B USD | 8.37 | €2.27 2.62 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€18.79 21.69 USD |
-3.47
|
€22.14B 25.55B USD | €505.00 582.94 USD | €18.79 21.69 USD | €18.79 21.69 USD | €22.14B 25.55B USD | 8.27 | €2.27 2.62 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.28 17.64 USD |
-2.98
|
€21.78B 25.14B USD | €600.00 692.6 USD | €15.28 17.64 USD | €15.58 17.99 USD | €21.78B 25.14B USD | 22.80 | €0.67 0.77 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€229.00 264.34 USD |
+4.28
|
€19.40B 22.4B USD | €70.00 80.8 USD | €228.50 263.77 USD | €229.10 264.46 USD | €19.40B 22.4B USD | 27.16 | €8.43 9.73 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.75 8.95 USD |
-1.12
|
€15.86B 18.3B USD | €430.00 496.36 USD | €7.75 8.95 USD | €7.75 8.95 USD | €15.86B 18.3B USD | 18.45 | €0.42 0.48 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.02 2.33 USD |
-1.01
|
€15.44B 17.83B USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €15.44B 17.83B USD | 40.34 | €0.05 0.06 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€36.41 42.03 USD |
+2.65
|
€15.10B 17.43B USD | €115.00 132.75 USD | €35.29 40.74 USD | €36.41 42.03 USD | €15.10B 17.43B USD | 11.13 | €3.27 3.77 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€59.84 69.08 USD |
-2.86
|
€14.46B 16.69B USD | €2.64K 3.05K USD | €59.84 69.08 USD | €59.84 69.08 USD | €14.46B 16.69B USD | 16.53 | €3.62 4.18 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€12.88 14.86 USD |
+4.67
|
€13.23B 15.28B USD | €1.84K 2.12K USD | €12.76 14.73 USD | €12.88 14.86 USD | €13.23B 15.28B USD | 17.39 | €0.74 0.85 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€48.50 55.99 USD |
+2.41
|
€11.69B 13.49B USD | €40.00 46.17 USD | €48.50 55.99 USD | €48.50 55.99 USD | €11.69B 13.49B USD | 16.66 | €2.91 3.36 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€27.68 31.95 USD |
+0.4
|
€11.59B 13.37B USD | €40.00 46.17 USD | €27.17 31.36 USD | €27.68 31.95 USD | €11.59B 13.37B USD | 12.75 | €2.17 2.5 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.74 11.24 USD |
-2.15
|
€11.37B 13.12B USD | €940.00 1.09K USD | €9.74 11.24 USD | €9.74 11.24 USD | €11.37B 13.12B USD | 23.74 | €0.41 0.47 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.11 2.44 USD |
+5.41
|
€9.75B 11.25B USD | €100.00 115.43 USD | €1.99 2.3 USD | €2.11 2.44 USD | €9.75B 11.25B USD | 23.48 | €0.09 0.1 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.95 17.26 USD |
+3.46
|
€9.37B 10.82B USD | €200.00 230.87 USD | €14.45 16.68 USD | €14.95 17.26 USD | €9.37B 10.82B USD | 6.36 | €2.35 2.71 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.90 17.2 USD |
-0.67
|
€9.34B 10.78B USD | €200.00 230.87 USD | €14.80 17.08 USD | €14.90 17.2 USD | €9.34B 10.78B USD | 6.34 | €2.35 2.71 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€15.78 18.22 USD |
+1.58
|
€9.01B 10.4B USD | €600.00 692.6 USD | €15.40 17.77 USD | €15.78 18.22 USD | €9.01B 10.4B USD | 9.28 | €1.70 1.96 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€30.53 35.24 USD |
-1.36
|
€7.97B 9.2B USD | €315.00 363.62 USD | €30.53 35.24 USD | €30.53 35.24 USD | €7.97B 9.2B USD | 11.78 | €2.59 2.99 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.96 2.26 USD |
+0.51
|
€6.94B 8.01B USD | €1.60K 1.85K USD | €1.96 2.26 USD | €1.96 2.26 USD | €6.94B 8.01B USD | 16.33 | €0.12 0.14 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.67 5.39 USD |
+1.5
|
€6.17B 7.12B USD | €2.12K 2.44K USD | €4.62 5.33 USD | €4.67 5.39 USD | €6.17B 7.12B USD | 6.57 | €0.71 0.82 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€64.85 74.86 USD |
-2.48
|
€5.44B 6.28B USD | €150.00 173.15 USD | €62.90 72.61 USD | €64.85 74.86 USD | €5.44B 6.28B USD | 21.40 | €3.03 3.5 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.82 4.4 USD |
-0.65
|
€5.06B 5.84B USD | €3.00K 3.46K USD | €3.82 4.4 USD | €3.82 4.4 USD | €5.06B 5.84B USD | 14.13 | €0.27 0.31 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€24.47 28.25 USD |
-1.96
|
€4.88B 5.64B USD | €120.00 138.52 USD | €24.47 28.25 USD | €24.47 28.25 USD | €4.88B 5.64B USD | 9.02 | €2.71 3.13 USD | ||
K92 Mining Inc.
92K.F
DE
|
€16.75 19.33 USD |
-2.76
|
€4.11B 4.75B USD | €75.00 86.58 USD | €16.75 19.33 USD | €16.75 19.33 USD | €4.11B 4.75B USD | 13.28 | €1.26 1.45 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.17 2.51 USD |
-4.31
|
€4.10B 4.73B USD | €952.00 1.1K USD | €2.16 2.49 USD | €2.17 2.51 USD | €4.10B 4.73B USD | 54.35 | €0.04 0.05 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.38 9.67 USD |
-1.27
|
€3.83B 4.42B USD | €22.00 25.4 USD | €8.38 9.67 USD | €8.38 9.67 USD | €3.83B 4.42B USD | 22.63 | €0.37 0.43 USD | ||
Torex Resources Inc.
73GN.F
DE
|
€40.23 46.44 USD |
0
|
€3.73B 4.3B USD | €30.00 34.63 USD | €40.23 46.44 USD | €40.23 46.44 USD | €3.73B 4.3B USD | 7.20 | €5.58 6.44 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€19.19 22.15 USD |
+1.21
|
€3.71B 4.29B USD | €100.00 115.43 USD | €18.85 21.76 USD | €19.19 22.15 USD | €3.71B 4.29B USD | 10.26 | €1.87 2.16 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.34 3.86 USD |
-5.3
|
€3.14B 3.63B USD | €3.24K 3.74K USD | €3.34 3.86 USD | €3.34 3.86 USD | €3.14B 3.63B USD | 12.38 | €0.27 0.31 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€3.95 4.56 USD |
-3.77
|
€3.00B 3.46B USD | €3.00K 3.46K USD | €3.95 4.56 USD | €3.95 4.56 USD | €3.00B 3.46B USD | 7.18 | €0.55 0.63 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.14 USD |
-1.67
|
€2.84B 3.27B USD | €60.00K 69.26K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.84B 3.27B USD | 5.90 | €0.02 0.02 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.31 1.51 USD |
-1.14
|
€2.71B 3.13B USD | €3.00K 3.46K USD | €1.31 1.51 USD | €1.31 1.51 USD | €2.71B 3.13B USD | 8.69 | €0.15 0.17 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€17.65 20.37 USD |
-1.73
|
€2.53B 2.92B USD | €9.00 10.39 USD | €17.65 20.37 USD | €17.65 20.37 USD | €2.53B 2.92B USD | 10.08 | €1.75 2.02 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.80 2.08 USD |
-3.23
|
€2.48B 2.86B USD | €447.00 515.99 USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.48B 2.86B USD | 10.58 | €0.17 0.2 USD | ||
West African Resources Limited
W25.F
DE
|
€2.07 2.38 USD |
-2.04
|
€2.36B 2.73B USD | €4.55K 5.25K USD | €2.07 2.38 USD | €2.07 2.38 USD | €2.36B 2.73B USD | 6.45 | €0.32 0.37 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.11 5.89 USD |
-4.76
|
€2.24B 2.59B USD | €990.00 1.14K USD | €5.11 5.89 USD | €5.11 5.89 USD | €2.24B 2.59B USD | 0 | -€0.18 -0.2 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€21.60 24.93 USD |
0
|
€1.88B 2.17B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.88B 2.17B USD | 8.70 | €2.48 2.86 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.12 2.45 USD |
-2.75
|
€1.84B 2.13B USD | €10.00K 11.54K USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.84B 2.13B USD | 8.48 | €0.25 0.29 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€7.40 8.54 USD |
-3.27
|
€1.60B 1.85B USD | €2.00 2.31 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.60B 1.85B USD | 9.36 | €0.79 0.91 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.73 0.85 USD |
-1.72
|
€1.58B 1.82B USD | €17.00K 19.62K USD | €0.73 0.85 USD | €0.73 0.85 USD | €1.58B 1.82B USD | 9.16 | €0.08 0.09 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.75 2.02 USD |
+0.34
|
€1.17B 1.35B USD | €10.00K 11.54K USD | €1.75 2.02 USD | €1.75 2.02 USD | €1.17B 1.35B USD | 11.66 | €0.15 0.17 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.24 1.43 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.08B 1.24B USD | 0 | -€0.28 -0.3 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.18 1.36 USD |
-0.08
|
€1.03B 1.18B USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €1.03B 1.18B USD | 0 | -€0.28 -0.3 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.18 1.36 USD |
-4.37
|
€1.03B 1.18B USD | €10.00K 11.54K USD | €1.18 1.36 USD | €1.18 1.37 USD | €1.03B 1.18B USD | 0 | -€0.28 -0.3 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.85 2.13 USD |
-0.83
|
€720.22M 831.37M USD | €11.00K 12.7K USD | €1.85 2.13 USD | €1.85 2.13 USD | €720.22M 831.37M USD | 10.87 | €0.17 0.2 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.27 1.47 USD |
-0.63
|
€697.89M 805.6M USD | €5.00K 5.77K USD | €1.27 1.47 USD | €1.27 1.47 USD | €697.89M 805.6M USD | 42.39 | €0.03 0.03 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.56 2.96 USD |
+2.48
|
€682.54M 787.88M USD | €0.00 0 USD | €2.56 2.96 USD | €2.57 2.96 USD | €682.54M 787.88M USD | 4.13 | €0.62 0.72 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.70 3.12 USD |
-3.36
|
€626.00M 722.61M USD | €1.53K 1.77K USD | €2.70 3.12 USD | €2.70 3.12 USD | €626.00M 722.61M USD | 90.06 | €0.03 0.03 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.47 0.54 USD |
-4.3
|
€577.96M 667.16M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €577.96M 667.16M USD | 0 | -€0.26 -0.3 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.2 USD |
0
|
€537.90M 620.92M USD | €20.00K 23.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €537.90M 620.92M USD | 17.50 | €0.01 0.01 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.68 5.4 USD |
+0.86
|
€535.68M 618.36M USD | €5.00K 5.77K USD | €4.68 5.4 USD | €4.68 5.4 USD | €535.68M 618.36M USD | 10.63 | €0.44 0.51 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.92 2.22 USD |
+3.9
|
€501.53M 578.93M USD | €2.40K 2.77K USD | €1.92 2.22 USD | €1.92 2.22 USD | €501.53M 578.93M USD | 8.34 | €0.23 0.27 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.61 0.7 USD |
+1.33
|
€406.61M 469.36M USD | €5.00K 5.77K USD | €0.61 0.7 USD | €0.61 0.7 USD | €406.61M 469.36M USD | 2.25 | €0.27 0.31 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.62 0.71 USD |
-2.83
|
€396.33M 457.5M USD | €7.11K 8.2K USD | €0.62 0.71 USD | €0.62 0.71 USD | €396.33M 457.5M USD | 0 | -€0.32 -0.3 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.39 1.6 USD |
-1
|
€387.39M 447.18M USD | €20.00K 23.09K USD | €1.39 1.6 USD | €1.39 1.6 USD | €387.39M 447.18M USD | 15.40 | €0.09 0.1 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€18.50 21.36 USD |
+3.93
|
€357.70M 412.9M USD | €1.00K 1.15K USD | €18.50 21.36 USD | €18.50 21.36 USD | €357.70M 412.9M USD | 6.18 | €2.99 3.45 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
+3.85
|
€357.21M 412.34M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €357.21M 412.34M USD | 1.35 | €0.01 0.01 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.39 0.45 USD |
-3.83
|
€354.61M 409.34M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.39 0.45 USD | €354.61M 409.34M USD | 0 | -€0.42 -0.4 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.34 2.7 USD |
-2.1
|
€340.84M 393.45M USD | €12.00K 13.85K USD | €2.34 2.7 USD | €2.34 2.7 USD | €340.84M 393.45M USD | 0 | -€0.05 -0.05 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.06 1.23 USD |
-7.01
|
€304.33M 351.29M USD | €16.00K 18.47K USD | €1.06 1.22 USD | €1.06 1.23 USD | €304.33M 351.29M USD | 3.79 | €0.28 0.32 USD | ||
AltynGold plc
FPP0.F
DE
|
€11.10 12.81 USD |
+2.78
|
€303.40M 350.22M USD | €450.00 519.45 USD | €11.10 12.81 USD | €11.10 12.81 USD | €303.40M 350.22M USD | 4.54 | €2.44 2.82 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.13 1.3 USD |
+16.77
|
€295.13M 340.68M USD | €1.00K 1.15K USD | €1.13 1.3 USD | €1.13 1.3 USD | €295.13M 340.68M USD | 0 | €0.00 0 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€3.37 3.89 USD |
+0.3
|
€287.56M 331.95M USD | €1.00K 1.15K USD | €3.37 3.89 USD | €3.37 3.89 USD | €287.56M 331.95M USD | 30.63 | €0.11 0.13 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.49 0.57 USD |
-3.14
|
€280.71M 324.03M USD | €3.00K 3.46K USD | €0.49 0.57 USD | €0.49 0.57 USD | €280.71M 324.03M USD | 0 | -€0.02 -0.02 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.77 0.89 USD |
0
|
€265.86M 306.89M USD | €1.00K 1.15K USD | €0.77 0.89 USD | €0.77 0.89 USD | €265.86M 306.89M USD | 0 | -€0.07 -0.08 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.52 0.6 USD |
+0.19
|
€226.06M 260.95M USD | €2.10K 2.42K USD | €0.52 0.6 USD | €0.52 0.6 USD | €226.06M 260.95M USD | 0 | -€0.63 -0.7 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.85 0.98 USD |
+1.08
|
€213.64M 246.61M USD | €600.00 692.6 USD | €0.85 0.98 USD | €0.85 0.98 USD | €213.64M 246.61M USD | 7.04 | €0.12 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
