Land: Deutschland Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (221)
Alle Börsen
Rohstoffe (221)
Gold (221)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newmont Corporation
NMM.DE
DE
|
€100.92 116.5 USD |
+3.4
|
€104.88B 121.06B USD | €3.15K 3.63K USD | €97.96 113.08 USD | €101.28 116.91 USD | €104.88B 121.06B USD | 13.60 | €7.42 8.57 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.67 14.63 USD |
+3.72
|
€13.02B 15.03B USD | €2.15K 2.48K USD | €12.06 13.92 USD | €12.72 14.68 USD | €13.02B 15.03B USD | 12.66 | €1.00 1.15 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.29 10.73 USD |
+3.24
|
€10.85B 12.52B USD | €500.00 577.17 USD | €8.83 10.19 USD | €9.29 10.73 USD | €10.85B 12.52B USD | 22.66 | €0.41 0.47 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.56 2.95 USD |
+0.24
|
€681.47M 786.65M USD | €29.00 33.48 USD | €2.56 2.95 USD | €2.56 2.95 USD | €681.47M 786.65M USD | 3.87 | €0.66 0.76 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.39 0.45 USD |
-0.38
|
€578.92M 668.27M USD | €1.00K 1.15K USD | €0.37 0.43 USD | €0.39 0.45 USD | €578.92M 668.27M USD | 0 | -€0.04 -0.04 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.15 0.17 USD |
+12.08
|
€67.15M 77.51M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.15 0.17 USD | €67.15M 77.51M USD | 0 | -€0.02 -0.02 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.13 USD |
+2.8
|
€56.65M 65.39M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.11 0.13 USD | €56.65M 65.39M USD | 0 | €0.00 0 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.12 0.14 USD |
-2.87
|
€52.87M 61.03M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €52.87M 61.03M USD | 0 | €0.00 0 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.04 0.05 USD |
+0.47
|
€44.83M 51.75M USD | €11.97K 13.82K USD | €0.04 0.05 USD | €0.04 0.05 USD | €44.83M 51.75M USD | 0 | €0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.11 0.13 USD |
-2.68
|
€29.40M 33.94M USD | €2.50K 2.89K USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.40M 33.94M USD | 0 | -€0.01 -0.01 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0023 USD |
-63.64
|
€27.54M 31.8M USD | €8.20K 9.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.54M 31.8M USD | 0 | €0.00 0 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
-41.03
|
€16.25M 18.75M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.25M 18.75M USD | 0 | -€0.01 -0.01 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.88M 14.87M USD | €70.00K 80.8K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
+6.01
|
€9.04M 10.44M USD | €1.45K 1.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.04M 10.44M USD | 0 | -€0.04 -0.04 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
0
|
€5.80M 6.69M USD | €35.00 40.4 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.80M 6.69M USD | 0 | €0.00 0 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
0
|
€5.55M 6.4M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
+5.26
|
€4.94M 5.7M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.94M 5.7M USD | 0 | -€0.01 -0.01 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
+58.33
|
€4.32M 4.98M USD | €112.55K 129.92K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.32M 4.98M USD | 0 | €0.00 0 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.05 0.06 USD |
-27.97
|
€3.76M 4.34M USD | €40.00K 46.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.76M 4.34M USD | 0 | -€0.01 -0.01 USD | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.01 0.02 USD |
0
|
€1.67M 1.93M USD | €1.30K 1.5K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
Newmont Corporation
NMM.F
DE
|
€100.44 115.94 USD |
+2.33
|
€104.38B 120.49B USD | €1.14K 1.31K USD | €97.86 112.96 USD | €101.00 116.59 USD | €104.38B 120.49B USD | 13.53 | €7.42 8.57 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€68.00 78.49 USD |
+1.49
|
€90.41B 104.36B USD | €58.00 66.95 USD | €62.00 71.57 USD | €68.00 78.49 USD | €90.41B 104.36B USD | 10.59 | €6.42 7.41 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.12 3.6 USD |
-1.81
|
€83.03B 95.84B USD | €4.73K 5.46K USD | €3.12 3.6 USD | €3.12 3.6 USD | €83.03B 95.84B USD | 10.40 | €0.30 0.35 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€162.20 187.23 USD |
+3.64
|
€82.13B 94.81B USD | €403.00 465.2 USD | €156.00 180.08 USD | €162.20 187.23 USD | €82.13B 94.81B USD | 16.01 | €10.13 11.69 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€111.60 128.82 USD |
+1.45
|
€50.68B 58.51B USD | €810.00 935.01 USD | €109.00 125.82 USD | €112.40 129.75 USD | €50.68B 58.51B USD | 28.91 | €3.86 4.46 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€109.85 126.8 USD |
+0.37
|
€49.89B 57.59B USD | €15.00 17.32 USD | €108.80 125.59 USD | €109.85 126.8 USD | €49.89B 57.59B USD | 28.45 | €3.86 4.46 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€205.50 237.22 USD |
+0.44
|
€39.64B 45.75B USD | €30.00 34.63 USD | €205.50 237.22 USD | €205.50 237.22 USD | €39.64B 45.75B USD | 31.32 | €6.56 7.57 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€31.70 36.59 USD |
-0.31
|
€28.24B 32.6B USD | €201.00 232.02 USD | €31.20 36.02 USD | €31.70 36.59 USD | €28.24B 32.6B USD | 7.45 | €4.25 4.91 USD | ||
Gold Fields Limited
EDG.F
DE
|
€30.60 35.32 USD |
-3.77
|
€27.26B 31.47B USD | €31.00 35.78 USD | €30.60 35.32 USD | €30.60 35.32 USD | €27.26B 31.47B USD | 7.18 | €4.26 4.92 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€20.73 23.93 USD |
+3.24
|
€24.59B 28.39B USD | €555.00 640.66 USD | €19.80 22.85 USD | €20.73 23.93 USD | €24.59B 28.39B USD | 9.21 | €2.25 2.6 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€20.50 23.66 USD |
+2.55
|
€24.32B 28.07B USD | €1.27K 1.47K USD | €19.96 23.04 USD | €20.50 23.66 USD | €24.32B 28.07B USD | 9.07 | €2.26 2.61 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€16.07 18.55 USD |
+5.03
|
€22.91B 26.45B USD | €1.74K 2.01K USD | €15.70 18.12 USD | €16.07 18.55 USD | €22.91B 26.45B USD | 22.96 | €0.70 0.81 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€206.80 238.72 USD |
-0.82
|
€17.52B 20.23B USD | €25.00 28.86 USD | €206.80 238.72 USD | €206.80 238.72 USD | €17.52B 20.23B USD | 26.11 | €7.92 9.14 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€37.09 42.81 USD |
+3.06
|
€15.38B 17.75B USD | €2.11K 2.43K USD | €35.48 40.96 USD | €37.09 42.81 USD | €15.38B 17.75B USD | 12.78 | €2.90 3.35 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.24 8.36 USD |
+3.16
|
€14.81B 17.1B USD | €430.00 496.36 USD | €7.24 8.36 USD | €7.24 8.36 USD | €14.81B 17.1B USD | 17.24 | €0.42 0.48 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€1.90 2.19 USD |
+0.34
|
€14.52B 16.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.52B 16.76B USD | 37.92 | €0.05 0.06 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€53.86 62.17 USD |
-0.44
|
€13.02B 15.03B USD | €700.00 808.03 USD | €53.86 62.17 USD | €53.86 62.17 USD | €13.02B 15.03B USD | 16.37 | €3.29 3.8 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€12.57 14.51 USD |
+4.58
|
€12.92B 14.92B USD | €412.00 475.59 USD | €11.95 13.79 USD | €12.57 14.51 USD | €12.92B 14.92B USD | 12.57 | €1.00 1.15 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€48.94 56.49 USD |
+6.25
|
€11.79B 13.61B USD | €210.00 242.41 USD | €46.08 53.19 USD | €48.94 56.49 USD | €11.79B 13.61B USD | 16.81 | €2.91 3.36 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€26.87 31.02 USD |
-0.48
|
€11.25B 12.98B USD | €547.00 631.42 USD | €26.87 31.02 USD | €26.87 31.02 USD | €11.25B 12.98B USD | 11.10 | €2.42 2.79 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.40 16.62 USD |
+0.7
|
€9.03B 10.42B USD | €300.00 346.3 USD | €14.00 16.16 USD | €14.40 16.62 USD | €9.03B 10.42B USD | 6.12 | €2.35 2.71 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.30 16.51 USD |
+1.42
|
€8.97B 10.35B USD | €1.21K 1.4K USD | €14.00 16.16 USD | €14.30 16.51 USD | €8.97B 10.35B USD | 6.08 | €2.35 2.71 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€15.27 17.62 USD |
+5.24
|
€8.72B 10.06B USD | €300.00 346.3 USD | €14.54 16.78 USD | €15.27 17.62 USD | €8.72B 10.06B USD | 8.97 | €1.70 1.96 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€1.87 2.16 USD |
+2.9
|
€8.64B 9.98B USD | €1.06K 1.22K USD | €1.87 2.16 USD | €1.87 2.16 USD | €8.64B 9.98B USD | 14.42 | €0.13 0.15 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€30.37 35.06 USD |
+8.85
|
€7.92B 9.14B USD | €30.00 34.63 USD | €27.81 32.1 USD | €30.55 35.26 USD | €7.92B 9.14B USD | 12.44 | €2.44 2.82 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.81 2.09 USD |
0
|
€6.41B 7.4B USD | €2.86K 3.3K USD | €1.81 2.09 USD | €1.81 2.09 USD | €6.41B 7.4B USD | 15.08 | €0.12 0.14 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.49 5.18 USD |
+2.98
|
€5.93B 6.85B USD | €3.45K 3.98K USD | €4.26 4.92 USD | €4.49 5.18 USD | €5.93B 6.85B USD | 9.55 | €0.47 0.54 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€68.20 78.73 USD |
+0.96
|
€5.72B 6.6B USD | €52.00 60.03 USD | €68.20 78.73 USD | €68.20 78.73 USD | €5.72B 6.6B USD | 22.50 | €3.03 3.5 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€26.14 30.17 USD |
+3.44
|
€5.42B 6.26B USD | €161.00 185.85 USD | €25.11 28.99 USD | €26.30 30.36 USD | €5.42B 6.26B USD | 10.25 | €2.55 2.94 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.51 4.06 USD |
+3.02
|
€4.66B 5.38B USD | €2.90K 3.35K USD | €3.36 3.88 USD | €3.51 4.06 USD | €4.66B 5.38B USD | 13.01 | €0.27 0.31 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.18 2.51 USD |
+6.09
|
€4.11B 4.74B USD | €304.00 350.92 USD | €2.17 2.5 USD | €2.18 2.51 USD | €4.11B 4.74B USD | 54.40 | €0.04 0.05 USD | ||
K92 Mining Inc.
92K.F
DE
|
€16.48 19.02 USD |
+3.62
|
€4.05B 4.67B USD | €100.00 115.43 USD | €15.80 18.24 USD | €16.48 19.02 USD | €4.05B 4.67B USD | 12.87 | €1.28 1.48 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€42.52 49.08 USD |
-0.19
|
€3.94B 4.54B USD | €30.00 34.63 USD | €42.52 49.08 USD | €42.52 49.08 USD | €3.94B 4.54B USD | 7.62 | €5.58 6.44 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€18.86 21.76 USD |
+4.78
|
€3.74B 4.32B USD | €550.00 634.88 USD | €18.11 20.9 USD | €18.86 21.76 USD | €3.74B 4.32B USD | 7.00 | €2.69 3.11 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€7.93 9.15 USD |
-0.11
|
€3.63B 4.18B USD | €22.00 25.4 USD | €7.93 9.15 USD | €7.93 9.15 USD | €3.63B 4.18B USD | 20.86 | €0.38 0.44 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.15 0.17 USD |
0
|
€3.60B 4.16B USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.60B 4.16B USD | 7.50 | €0.02 0.02 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.20 3.69 USD |
+6.63
|
€3.01B 3.47B USD | €2.00K 2.31K USD | €3.10 3.58 USD | €3.20 3.69 USD | €3.01B 3.47B USD | 11.85 | €0.27 0.31 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€3.91 4.51 USD |
-0.41
|
€2.97B 3.43B USD | €3.00K 3.46K USD | €3.91 4.51 USD | €3.91 4.51 USD | €2.97B 3.43B USD | 7.11 | €0.55 0.63 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.31 1.51 USD |
0
|
€2.71B 3.13B USD | €2.50K 2.89K USD | €1.31 1.51 USD | €1.31 1.51 USD | €2.71B 3.13B USD | 8.69 | €0.15 0.17 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€17.76 20.5 USD |
+1.14
|
€2.55B 2.94B USD | €1.00K 1.15K USD | €17.76 20.5 USD | €17.76 20.5 USD | €2.55B 2.94B USD | 10.76 | €1.65 1.9 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.63 6.49 USD |
+5.04
|
€2.47B 2.85B USD | €535.00 617.57 USD | €5.16 5.96 USD | €5.63 6.49 USD | €2.47B 2.85B USD | 0 | -€0.18 -0.2 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.74 2.01 USD |
+1.16
|
€2.40B 2.77B USD | €447.00 515.99 USD | €1.74 2.01 USD | €1.74 2.01 USD | €2.40B 2.77B USD | 10.87 | €0.16 0.18 USD | ||
West African Resources Limited
W25.F
DE
|
€2.01 2.32 USD |
0
|
€2.30B 2.66B USD | €1.00K 1.15K USD | €2.01 2.32 USD | €2.01 2.32 USD | €2.30B 2.66B USD | 6.28 | €0.32 0.37 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€22.00 25.4 USD |
+1.85
|
€1.91B 2.21B USD | €300.00 346.3 USD | €21.80 25.16 USD | €22.00 25.4 USD | €1.91B 2.21B USD | 8.87 | €2.48 2.86 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.12 2.45 USD |
-4.5
|
€1.84B 2.13B USD | €14.00 16.16 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.84B 2.13B USD | 8.83 | €0.24 0.28 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.90 7.96 USD |
+2.22
|
€1.49B 1.73B USD | €2.00 2.31 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.49B 1.73B USD | 8.31 | €0.83 0.96 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.68 0.79 USD |
+2.58
|
€1.47B 1.7B USD | €5.00K 5.77K USD | €0.68 0.79 USD | €0.68 0.79 USD | €1.47B 1.7B USD | 8.55 | €0.08 0.09 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€0.98 1.14 USD |
+12.19
|
€1.35B 1.55B USD | €5.00K 5.77K USD | €0.94 1.08 USD | €0.98 1.14 USD | €1.35B 1.55B USD | 9.84 | €0.10 0.12 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.37 1.58 USD |
+6.11
|
€1.19B 1.37B USD | €7.50K 8.66K USD | €1.31 1.51 USD | €1.37 1.58 USD | €1.19B 1.37B USD | 0 | -€0.28 -0.3 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.33 1.54 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | -€0.27 -0.3 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.32 1.53 USD |
+2.24
|
€1.14B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.32B USD | 0 | -€0.28 -0.3 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.68 1.94 USD |
+0.06
|
€1.12B 1.3B USD | €10.00K 11.54K USD | €1.68 1.94 USD | €1.68 1.94 USD | €1.12B 1.3B USD | 11.21 | €0.15 0.17 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.66 3.07 USD |
+6.15
|
€708.12M 817.4M USD | €0.00 0 USD | €2.58 2.98 USD | €2.66 3.07 USD | €708.12M 817.4M USD | 4.15 | €0.64 0.74 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.27 1.46 USD |
+6.02
|
€695.70M 803.07M USD | €16.71K 19.29K USD | €1.20 1.38 USD | €1.27 1.46 USD | €695.70M 803.07M USD | 63.39 | €0.02 0.02 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.69 1.96 USD |
+3.04
|
€660.39M 762.31M USD | €11.00K 12.7K USD | €1.69 1.96 USD | €1.69 1.96 USD | €660.39M 762.31M USD | 9.96 | €0.17 0.2 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.52 0.6 USD |
+7.9
|
€638.16M 736.65M USD | €20.00K 23.09K USD | €0.50 0.58 USD | €0.52 0.6 USD | €638.16M 736.65M USD | 0 | -€0.26 -0.3 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.50 0.58 USD |
+3.3
|
€618.55M 714.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €618.55M 714.01M USD | 0 | -€0.26 -0.3 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.53 2.92 USD |
+0.8
|
€586.62M 677.15M USD | €850.00 981.18 USD | €2.51 2.9 USD | €2.53 2.92 USD | €586.62M 677.15M USD | 0 | €0.00 0 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.2 USD |
0
|
€537.90M 620.92M USD | €20.00K 23.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €537.90M 620.92M USD | 17.50 | €0.01 0.01 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.32 4.99 USD |
+1.41
|
€494.48M 570.79M USD | €506.00 584.09 USD | €4.32 4.99 USD | €4.32 4.99 USD | €494.48M 570.79M USD | 10.04 | €0.43 0.5 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.81 2.09 USD |
+5.73
|
€473.04M 546.05M USD | €916.00 1.06K USD | €1.71 1.98 USD | €1.81 2.09 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.76 2.03 USD |
-2.33
|
€459.47M 530.39M USD | €2.50K 2.89K USD | €1.76 2.03 USD | €1.76 2.03 USD | €459.47M 530.39M USD | 7.64 | €0.23 0.27 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.70 0.8 USD |
+0.14
|
€446.27M 515.15M USD | €12.00K 13.85K USD | €0.69 0.79 USD | €0.70 0.81 USD | €446.27M 515.15M USD | 0 | -€0.32 -0.3 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.46 0.54 USD |
+2.88
|
€420.90M 485.86M USD | €1.00K 1.15K USD | €0.46 0.54 USD | €0.46 0.54 USD | €420.90M 485.86M USD | 0 | -€0.48 -0.5 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.59 0.68 USD |
+5.73
|
€393.28M 453.97M USD | €5.00K 5.77K USD | €0.55 0.64 USD | €0.59 0.68 USD | €393.28M 453.97M USD | 2.18 | €0.27 0.31 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.40 1.62 USD |
0
|
€392.42M 452.99M USD | €2.75K 3.17K USD | €1.40 1.62 USD | €1.40 1.62 USD | €392.42M 452.99M USD | 15.59 | €0.09 0.1 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.71 0.82 USD |
+0.43
|
€390.15M 450.36M USD | €12.00K 13.85K USD | €0.71 0.82 USD | €0.71 0.82 USD | €390.15M 450.36M USD | 0 | -€0.01 -0.01 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€18.80 21.7 USD |
+3.87
|
€363.50M 419.6M USD | €111.00 128.13 USD | €18.70 21.59 USD | €18.80 21.7 USD | €363.50M 419.6M USD | 6.59 | €2.85 3.29 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
-7.14
|
€343.98M 397.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €343.98M 397.07M USD | 1.30 | €0.01 0.01 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.26 2.61 USD |
-2.16
|
€329.90M 380.81M USD | €2.60K 3K USD | €2.26 2.61 USD | €2.26 2.61 USD | €329.90M 380.81M USD | 0 | -€0.05 -0.05 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€3.64 4.2 USD |
+3.27
|
€310.18M 358.05M USD | €300.00 346.3 USD | €3.52 4.06 USD | €3.64 4.2 USD | €310.18M 358.05M USD | 33.04 | €0.11 0.13 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.54 0.62 USD |
-6.9
|
€306.85M 354.21M USD | €2.68K 3.09K USD | €0.54 0.62 USD | €0.54 0.62 USD | €306.85M 354.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.06 1.23 USD |
+3.5
|
€304.90M 351.95M USD | €1.84K 2.12K USD | €1.06 1.22 USD | €1.06 1.23 USD | €304.90M 351.95M USD | 3.66 | €0.29 0.33 USD | ||
AltynGold plc
FPP0.F
DE
|
€10.80 12.47 USD |
+8
|
€295.20M 340.75M USD | €200.00 230.87 USD | €10.10 11.66 USD | €10.80 12.47 USD | €295.20M 340.75M USD | 4.42 | €2.44 2.82 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.74 0.85 USD |
+1.1
|
€255.48M 294.9M USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.74 0.85 USD | €255.48M 294.9M USD | 0 | -€0.07 -0.08 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.55 0.64 USD |
+7.78
|
€240.38M 277.48M USD | €13.65K 15.76K USD | €0.51 0.59 USD | €0.55 0.64 USD | €240.38M 277.48M USD | 0 | -€0.63 -0.7 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.91 1.05 USD |
+3.06
|
€229.82M 265.29M USD | €600.00 692.6 USD | €0.90 1.03 USD | €0.91 1.05 USD | €229.82M 265.29M USD | 7.57 | €0.12 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
