Land: Deutschland Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (251)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (345)
- Argentinien (8)
- Australien (140)
- Österreich (2)
- Brasilien (4)
- Kanada (289)
- Chile (1)
- China (7)
- Finnland (1)
- Frankreich (1)
- Deutschland (251)
- Hongkong (11)
- Indien (2)
- Indonesien (4)
- Japan (1)
- Malaysia (1)
- Mexiko (7)
- Neuseeland (1)
- Norwegen (1)
- Russland (5)
- Singapur (3)
- Süd-Afrika (6)
- Schweden (2)
- Türkei (2)
- Vereinigtes Königreich (3)
Alle Börsen
Rohstoffe (251)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (251)
Gold (251)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newmont Corporation NMM.DE | €86.39 94.44 USD |
-2.06
|
€92.23B 100.82B USD | €9.55K 10.44K USD | €86.00 94.01 USD | €87.53 95.68 USD | €92.23B 100.82B USD | 13.01 | €6.64 7.26 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.43 3.75 USD |
-1.14
|
€91.19B 99.69B USD | €4.50K 4.92K USD | €3.43 3.75 USD | €3.44 3.76 USD | €91.19B 99.69B USD | 11.82 | €0.29 0.32 USD | ||
| Kinross Gold Corporation KIN2.DE | €22.62 24.73 USD |
-1.52
|
€27.01B 29.53B USD | €7.28K 7.96K USD | €22.24 24.31 USD | €23.15 25.31 USD | €27.01B 29.53B USD | 11.19 | €2.02 2.21 USD | ||
| Pan American Silver Corp. PA2.F | €41.36 45.21 USD |
+0.24
|
€17.43B 19.05B USD | €2.55K 2.78K USD | €40.97 44.79 USD | €42.05 45.97 USD | €17.43B 19.05B USD | 15.15 | €2.73 2.98 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.80 16.17 USD |
+2.85
|
€15.25B 16.67B USD | €27.32K 29.86K USD | €14.12 15.43 USD | €14.92 16.3 USD | €15.25B 16.67B USD | 13.82 | €1.07 1.17 USD | ||
| B2Gold Corp. 5BG.F | €3.64 3.98 USD |
-1.81
|
€4.85B 5.3B USD | €958.00 1.05K USD | €3.63 3.96 USD | €3.64 3.98 USD | €4.85B 5.3B USD | 11.03 | €0.33 0.36 USD | ||
| Perseus Mining Limited P4Q.F | €2.97 3.25 USD |
-0.93
|
€4.00B 4.37B USD | €6.60K 7.22K USD | €2.97 3.25 USD | €2.97 3.25 USD | €4.00B 4.37B USD | 13.50 | €0.22 0.24 USD | ||
| Resolute Mining Limited RSM.F | €0.67 0.73 USD |
-2.19
|
€1.44B 1.58B USD | €4.82K 5.27K USD | €0.67 0.73 USD | €0.68 0.74 USD | €1.44B 1.58B USD | 13.42 | €0.05 0.05 USD | ||
| Alkane Resources Ltd AK7.F | €0.88 0.96 USD |
+1.38
|
€1.20B 1.31B USD | €20.00K 21.86K USD | €0.87 0.95 USD | €0.88 0.96 USD | €1.20B 1.31B USD | 17.58 | €0.05 0.05 USD | ||
| Kingsgate Consolidated Limited KCN.F | €3.00 3.28 USD |
0
|
€801.71M 876.38M USD | €8.94K 9.77K USD | €2.92 3.19 USD | €3.00 3.28 USD | €801.71M 876.38M USD | 11.11 | €0.27 0.3 USD | ||
| First Mining Gold Corp. FMG.F | €0.27 0.29 USD |
-8.35
|
€372.35M 407.03M USD | €20.00K 21.86K USD | €0.27 0.29 USD | €0.27 0.29 USD | €372.35M 407.03M USD | 0 | -€0.04 -0.04 USD | ||
| KEFI Gold and Copper Plc KMSA.F | €0.01 0.02 USD |
-6.45
|
€199.51M 218.1M USD | €80.11K 87.57K USD | €0.01 0.01 USD | €0.01 0.02 USD | €199.51M 218.1M USD | 0 | €0.00 0 USD | ||
| Emmerson Resources Limited 42E.F | €0.19 0.2 USD |
+6.32
|
€123.12M 134.58M USD | €201.00K 219.72K USD | €0.19 0.2 USD | €0.19 0.2 USD | €123.12M 134.58M USD | 0 | €0.00 0 USD | ||
| Majestic Gold Corp. MJT.F | €0.07 0.08 USD |
0
|
€81.55M 89.15M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.55M 89.15M USD | 7.00 | €0.01 0.01 USD | ||
| Cartier Resources Inc. 6CA.F | €0.17 0.19 USD |
+5.21
|
€76.52M 83.64M USD | €29.16K 31.87K USD | €0.15 0.17 USD | €0.17 0.19 USD | €76.52M 83.64M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.11 0.12 USD |
-4.31
|
€52.04M 56.88M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €52.04M 56.88M USD | 0 | €0.00 0 USD | ||
| Unigold Inc. UGB1.F | €0.15 0.17 USD |
-11.18
|
€51.16M 55.92M USD | €7.50K 8.2K USD | €0.15 0.17 USD | €0.16 0.17 USD | €51.16M 55.92M USD | 0 | -€0.01 -0.01 USD | ||
| Abcourt Mines Inc. AML.F | €0.04 0.05 USD |
-5.02
|
€49.64M 54.27M USD | €11.11K 12.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €49.64M 54.27M USD | 0 | -€0.02 -0.02 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.55 0.6 USD |
-8.36
|
€48.95M 53.51M USD | €230.00 251.42 USD | €0.55 0.6 USD | €0.55 0.6 USD | €48.95M 53.51M USD | 0 | -€0.14 -0.1 USD | ||
| Matsa Resources Limited KB2.F | €0.04 0.04 USD |
-0.54
|
€35.54M 38.85M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.54M 38.85M USD | 0 | -€0.02 -0.02 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
+2.78
|
€26.14M 28.57M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.14M 28.57M USD | 0 | €0.00 0 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0032 USD |
0
|
€19.69M 21.52M USD | €540.00K 590.29K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €19.69M 21.52M USD | 0 | €0.00 0 USD | ||
| Citigold Corporation Limited CHP.F | €0.01 0.0065 USD |
+20
|
€18.00M 19.68M USD | €11.00K 12.02K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €18.00M 19.68M USD | 0 | €0.00 0 USD | ||
| Viking Mines Limited AVI.F | €0.01 0.0071 USD |
0
|
€15.77M 17.24M USD | €60.00K 65.59K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €15.77M 17.24M USD | 0 | €0.00 0 USD | ||
| PTX Metals Inc. 9PX.F | €0.07 0.08 USD |
-0.28
|
€15.56M 17.01M USD | €80.90K 88.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.56M 17.01M USD | 0 | -€0.02 -0.02 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.10 0.11 USD |
+2.56
|
€14.42M 15.76M USD | €9.00K 9.84K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.42M 15.76M USD | 10.00 | €0.01 0.01 USD | ||
| Red Mountain Mining Limited RM0.F | €0.01 0.01 USD |
0
|
€9.50M 10.38M USD | €70.00K 76.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.50M 10.38M USD | 0 | -€0.01 -0.01 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
-22.73
|
€5.80M 6.34M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.80M 6.34M USD | 0 | -€0.01 -0.01 USD | ||
| Bluebird Mining Ventures Ltd 09D.F | €0.00 0.00054 USD |
0
|
€1.43M 1.56M USD | €560.00K 612.16K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.43M 1.56M USD | 0 | €0.00 0 USD | ||
| Goldstone Resources Limited GVL1.F | €0.00 0.00054 USD |
0
|
€662.92K 724.66K USD | €1.28M 1.4M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €662.92K 724.66K USD | 0 | -€0.01 -0.01 USD | ||
| Red Lake Gold Inc. P11A.F | €0.00 0.0032 USD |
0
|
€191.32K 209.14K USD | €19.00K 20.77K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €191.32K 209.14K USD | 0 | -€0.01 -0.01 USD | ||
| Newmont Corporation NMM.F | €86.80 94.88 USD |
-1.36
|
€92.66B 101.29B USD | €188.00 205.51 USD | €85.79 93.78 USD | €87.01 95.11 USD | €92.66B 101.29B USD | 13.07 | €6.64 7.26 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €65.50 71.6 USD |
-9.03
|
€87.08B 95.2B USD | €57.00 62.31 USD | €65.00 71.05 USD | €69.50 75.97 USD | €87.08B 95.2B USD | 11.35 | €5.77 6.31 USD | ||
| Agnico Eagle Mines Limited AE9.F | €141.15 154.3 USD |
-0.21
|
€70.58B 77.15B USD | €784.00 857.02 USD | €140.80 153.91 USD | €143.85 157.25 USD | €70.58B 77.15B USD | 15.42 | €9.15 10 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €100.95 110.35 USD |
-2.79
|
€45.84B 50.11B USD | €1.60K 1.74K USD | €100.00 109.31 USD | €102.30 111.83 USD | €45.84B 50.11B USD | 29.60 | €3.41 3.73 USD | ||
| Wheaton Precious Metals Corp. SII.F | €100.30 109.64 USD |
-2.62
|
€45.55B 49.79B USD | €617.00 674.46 USD | €100.30 109.64 USD | €100.65 110.02 USD | €45.55B 49.79B USD | 29.41 | €3.41 3.73 USD | ||
| Franco-Nevada Corporation 3FO.F | €186.35 203.71 USD |
-4.44
|
€35.94B 39.29B USD | €95.00 103.85 USD | €186.35 203.71 USD | €190.20 207.91 USD | €35.94B 39.29B USD | 30.44 | €6.12 6.69 USD | ||
| Gold Fields Limited EDG.F | €31.60 34.54 USD |
-2.47
|
€28.28B 30.91B USD | €33.00 36.07 USD | €31.20 34.11 USD | €31.60 34.54 USD | €28.28B 30.91B USD | 9.32 | €3.39 3.71 USD | ||
| Gold Fields Limited EDGA.F | €30.90 33.78 USD |
-0.96
|
€27.64B 30.21B USD | €932.00 1.02K USD | €30.00 32.79 USD | €31.70 34.65 USD | €27.64B 30.21B USD | 9.11 | €3.39 3.71 USD | ||
| Kinross Gold Corporation KIN2.F | €22.50 24.6 USD |
-2.56
|
€26.87B 29.37B USD | €90.00 98.38 USD | €22.50 24.6 USD | €22.57 24.67 USD | €26.87B 29.37B USD | 11.13 | €2.02 2.21 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €2.32 2.53 USD |
-3.01
|
€17.74B 19.39B USD | €0.00 0 USD | €2.31 2.53 USD | €2.33 2.55 USD | €17.74B 19.39B USD | 46.32 | €0.05 0.05 USD | ||
| Northern Star Resources Limited NS7.F | €12.05 13.18 USD |
-1.2
|
€17.20B 18.81B USD | €2.80K 3.06K USD | €11.94 13.05 USD | €12.05 13.18 USD | €17.20B 18.81B USD | 16.74 | €0.72 0.79 USD | ||
| Royal Gold, Inc. RG3.F | €180.70 197.53 USD |
+1.18
|
€15.34B 16.76B USD | €130.00 142.11 USD | €176.05 192.45 USD | €180.70 197.53 USD | €15.34B 16.76B USD | 25.34 | €7.13 7.79 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.87 16.25 USD |
+4.06
|
€15.32B 16.75B USD | €4.33K 4.74K USD | €14.02 15.33 USD | €14.87 16.25 USD | €15.32B 16.75B USD | 13.89 | €1.07 1.17 USD | ||
| Evolution Mining Limited WE7.F | €7.00 7.65 USD |
+0.91
|
€14.22B 15.54B USD | €2.00K 2.19K USD | €6.92 7.56 USD | €7.00 7.65 USD | €14.22B 15.54B USD | 17.07 | €0.41 0.45 USD | ||
| Alamos Gold Inc. 1AL.F | €31.49 34.42 USD |
+2.07
|
€13.22B 14.46B USD | €1.32K 1.45K USD | €30.86 33.73 USD | €31.49 34.42 USD | €13.22B 14.46B USD | 14.57 | €2.16 2.36 USD | ||
| Lundin Gold Inc. F1YN.F | €48.45 52.96 USD |
-3.56
|
€11.72B 12.81B USD | €1.57K 1.72K USD | €48.26 52.75 USD | €48.78 53.32 USD | €11.72B 12.81B USD | 14.90 | €3.25 3.55 USD | ||
| Endeavour Mining plc 6E2.F | €45.59 49.84 USD |
-1.11
|
€11.00B 12.02B USD | €2.39K 2.61K USD | €43.96 48.05 USD | €45.70 49.96 USD | €11.00B 12.02B USD | 15.19 | €3.00 3.28 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.F | €2.33 2.54 USD |
-2.66
|
€10.72B 11.72B USD | €200.00 218.63 USD | €2.33 2.54 USD | €2.33 2.54 USD | €10.72B 11.72B USD | 17.88 | €0.13 0.14 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €13.20 14.43 USD |
-2.22
|
€8.59B 9.39B USD | €600.00 655.88 USD | €13.20 14.43 USD | €13.60 14.87 USD | €8.59B 9.39B USD | 9.70 | €1.36 1.49 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €13.40 14.65 USD |
-2.19
|
€8.37B 9.15B USD | €308.00 336.69 USD | €13.05 14.27 USD | €13.60 14.87 USD | €8.37B 9.15B USD | 9.85 | €1.36 1.49 USD | ||
| IAMGOLD Corporation IAL.F | €13.22 14.45 USD |
-5.54
|
€7.64B 8.35B USD | €215.00 235.02 USD | €13.22 14.45 USD | €13.22 14.45 USD | €7.64B 8.35B USD | 8.99 | €1.47 1.61 USD | ||
| Equinox Gold Corp. 1LRC.F | €9.33 10.2 USD |
+1.13
|
€7.37B 8.05B USD | €118.00 128.99 USD | €9.20 10.06 USD | €9.33 10.2 USD | €7.37B 8.05B USD | 29.16 | €0.32 0.35 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €2.06 2.25 USD |
-6.36
|
€7.30B 7.98B USD | €500.00 546.57 USD | €2.06 2.25 USD | €2.06 2.25 USD | €7.30B 7.98B USD | 17.16 | €0.12 0.13 USD | ||
| Eldorado Gold Corporation ELO1.F | €25.90 28.31 USD |
+1.37
|
€6.75B 7.38B USD | €300.00 327.94 USD | €25.55 27.93 USD | €26.18 28.62 USD | €6.75B 7.38B USD | 10.52 | €2.46 2.69 USD | ||
| New Gold Inc 32N.F | €7.60 8.31 USD |
0
|
€6.05B 6.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.61B USD | 0 | €0.00 0 USD | ||
| SSR Mining Inc. ZSV.F | €23.18 25.34 USD |
+0.65
|
€4.81B 5.26B USD | €348.00 380.41 USD | €22.81 24.93 USD | €23.68 25.89 USD | €4.81B 5.26B USD | 10.30 | €2.25 2.46 USD | ||
| Aura Minerals Inc. A531.F | €52.15 57.01 USD |
-0.95
|
€4.35B 4.76B USD | €100.00 109.31 USD | €52.15 57.01 USD | €52.15 57.01 USD | €4.35B 4.76B USD | 54.32 | €0.96 1.05 USD | ||
| Ramelius Resources Limited RRZ.F | €1.80 1.97 USD |
-2.76
|
€3.41B 3.73B USD | €13.67K 14.94K USD | €1.80 1.96 USD | €1.80 1.97 USD | €3.41B 3.73B USD | 11.25 | €0.16 0.17 USD | ||
| Orla Mining Ltd. O8M.F | €9.65 10.55 USD |
+1.45
|
€3.34B 3.65B USD | €435.00 475.51 USD | €9.13 9.98 USD | €9.65 10.55 USD | €3.34B 3.65B USD | 15.56 | €0.62 0.68 USD | ||
| Capricorn Metals Ltd MGM.F | €7.30 7.98 USD |
-4.97
|
€3.33B 3.65B USD | €25.00 27.33 USD | €7.30 7.98 USD | €7.30 7.98 USD | €3.33B 3.65B USD | 22.12 | €0.33 0.36 USD | ||
| K92 Mining Inc. 92K.F | €13.55 14.81 USD |
-6.3
|
€3.32B 3.63B USD | €50.00 54.66 USD | €13.55 14.81 USD | €13.55 14.81 USD | €3.32B 3.63B USD | 12.20 | €1.11 1.21 USD | ||
| Torex Gold Resources Inc. 73GN.F | €34.51 37.72 USD |
-9.02
|
€3.22B 3.52B USD | €100.00 109.31 USD | €34.51 37.72 USD | €34.64 37.87 USD | €3.22B 3.52B USD | 6.42 | €5.37 5.87 USD | ||
| Seabridge Gold Inc. SRM.MU | €29.72 32.49 USD |
-1.85
|
€3.20B 3.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.5B USD | 0 | -€0.45 -0.4 USD | ||
| Seabridge Gold Inc. SRM.F | €29.12 31.83 USD |
-2.93
|
€3.13B 3.43B USD | €100.00 109.31 USD | €29.12 31.83 USD | €29.12 31.83 USD | €3.13B 3.43B USD | 0 | -€0.42 -0.4 USD | ||
| Seabridge Gold Inc. SRM.SG | €29.06 31.77 USD |
0
|
€3.13B 3.42B USD | €0.00 0 USD | €28.72 31.39 USD | €30.36 33.19 USD | €3.13B 3.42B USD | 0 | -€0.45 -0.4 USD | ||
| PT Antam (Persero) Tbk AKTA.F | €0.12 0.13 USD |
-2.5
|
€2.81B 3.07B USD | €20.48K 22.39K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.81B 3.07B USD | 11.69 | €0.01 0.01 USD | ||
| NovaGold Resources Inc. NGR.F | €6.30 6.89 USD |
-2.63
|
€2.76B 3.02B USD | €41.00 44.82 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.76B 3.02B USD | 0 | -€0.22 -0.2 USD | ||
| Westgold Resources Limited 0W2.F | €2.86 3.12 USD |
+0.14
|
€2.70B 2.95B USD | €2.16K 2.36K USD | €2.86 3.12 USD | €2.86 3.12 USD | €2.70B 2.95B USD | 17.84 | €0.16 0.17 USD | ||
| Regis Resources Limited RKQ.F | €3.50 3.82 USD |
-2.89
|
€2.65B 2.89B USD | €5.00K 5.47K USD | €3.50 3.82 USD | €3.50 3.82 USD | €2.65B 2.89B USD | 8.96 | €0.39 0.43 USD | ||
| Centerra Gold Inc. GOU.F | €13.17 14.4 USD |
-7.93
|
€2.62B 2.86B USD | €39.00 42.63 USD | €13.17 14.4 USD | €13.17 14.4 USD | €2.62B 2.86B USD | 4.93 | €2.67 2.92 USD | ||
| Pan African Resources PLC RTZ.F | €1.12 1.22 USD |
-14.56
|
€2.26B 2.47B USD | €534.00 583.73 USD | €1.12 1.22 USD | €1.12 1.22 USD | €2.26B 2.47B USD | 11.15 | €0.10 0.11 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €15.09 16.5 USD |
-4.91
|
€2.24B 2.45B USD | €700.00 765.19 USD | €15.09 16.5 USD | €15.09 16.5 USD | €2.24B 2.45B USD | 9.09 | €1.66 1.81 USD | ||
| West African Resources Limited W25.F | €1.85 2.02 USD |
-1.63
|
€2.11B 2.31B USD | €200.00 218.63 USD | €1.85 2.02 USD | €1.85 2.02 USD | €2.11B 2.31B USD | 7.37 | €0.25 0.27 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.43 1.56 USD |
-5.92
|
€1.97B 2.16B USD | €400.00 437.25 USD | €1.43 1.56 USD | €1.43 1.56 USD | €1.97B 2.16B USD | 9.53 | €0.15 0.16 USD | ||
| DRDGOLD Limited DUB1.F | €1.99 2.18 USD |
-8.72
|
€1.73B 1.89B USD | €1.69K 1.84K USD | €1.99 2.18 USD | €1.99 2.18 USD | €1.73B 1.89B USD | 14.21 | €0.14 0.15 USD | ||
| DRDGOLD Limited DUBA.F | €19.80 21.64 USD |
-8.33
|
€1.72B 1.88B USD | €20.00 21.86 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.72B 1.88B USD | 14.45 | €1.37 1.5 USD | ||
| Resolute Mining Limited RSM0.F | €6.80 7.43 USD |
-1.45
|
€1.47B 1.61B USD | €2.00 2.19 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.47B 1.61B USD | 13.07 | €0.52 0.57 USD | ||
| Rupert Resources Ltd. R05.F | €5.70 6.23 USD |
-7.32
|
€1.34B 1.47B USD | €200.00 218.63 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.34B 1.47B USD | 0 | -€0.02 -0.02 USD | ||
| Robex Resources Inc RB4.F | €4.32 4.72 USD |
-2.26
|
€1.27B 1.38B USD | €200.00 218.63 USD | €4.32 4.72 USD | €4.32 4.72 USD | €1.27B 1.38B USD | 0 | -€0.41 -0.4 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.26 1.38 USD |
0
|
€1.09B 1.19B USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €1.09B 1.19B USD | 0 | -€0.25 -0.2 USD | ||
| i-80 Gold Corp. 8JI.F | €1.24 1.35 USD |
-7.55
|
€1.07B 1.16B USD | €280.00 306.08 USD | €1.21 1.32 USD | €1.24 1.35 USD | €1.07B 1.16B USD | 0 | -€0.25 -0.2 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.21 1.32 USD |
-8.75
|
€1.04B 1.14B USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €1.04B 1.14B USD | 0 | -€0.25 -0.2 USD | ||
| Orezone Gold Corporation OEX.F | €1.44 1.57 USD |
-10.89
|
€960.43M 1.05B USD | €200.00 218.63 USD | €1.44 1.57 USD | €1.44 1.57 USD | €960.43M 1.05B USD | 12.00 | €0.12 0.13 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.96 3.23 USD |
+1.16
|
€789.96M 863.53M USD | €12.49K 13.65K USD | €2.93 3.21 USD | €3.01 3.29 USD | €789.96M 863.53M USD | 10.94 | €0.27 0.3 USD | ||
| Pantoro Gold Limited RKN.F | €1.51 1.65 USD |
-3.88
|
€589.72M 644.64M USD | €1.50K 1.64K USD | €1.51 1.65 USD | €1.51 1.65 USD | €589.72M 644.64M USD | 8.88 | €0.17 0.19 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.02 USD |
+7.32
|
€582.12M 636.34M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €582.12M 636.34M USD | 2.20 | €0.01 0.01 USD | ||
| Gold Royalty Corp. 6LS0.F | €2.41 2.64 USD |
-3.29
|
€557.17M 609.07M USD | €12.76K 13.95K USD | €2.37 2.59 USD | €2.47 2.7 USD | €557.17M 609.07M USD | 0 | €0.00 0 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.84 2.01 USD |
+2.23
|
€480.37M 525.11M USD | €500.00 546.57 USD | €1.76 1.92 USD | €1.84 2.02 USD | €480.37M 525.11M USD | 0 | -€0.01 -0.01 USD | ||
| Thor Explorations Ltd. T2X.F | €0.70 0.77 USD |
-7.87
|
€467.93M 511.52M USD | €434.00 474.42 USD | €0.70 0.77 USD | €0.70 0.77 USD | €467.93M 511.52M USD | 2.60 | €0.27 0.3 USD | ||
| Galiano Gold Inc. B7U.F | €1.79 1.96 USD |
0
|
€467.83M 511.41M USD | €3.38K 3.69K USD | €1.79 1.96 USD | €1.79 1.96 USD | €467.83M 511.41M USD | 19.89 | €0.09 0.1 USD | ||
| Asante Gold Corporation 1A9.F | €0.51 0.56 USD |
-10.31
|
€459.68M 502.49M USD | €20.00K 21.86K USD | €0.51 0.56 USD | €0.51 0.56 USD | €459.68M 502.49M USD | 0 | -€0.46 -0.5 USD | ||
| Liberty Gold Corp. PGW.F | €0.85 0.93 USD |
-6.27
|
€451.90M 493.99M USD | €1.67K 1.83K USD | €0.85 0.93 USD | €0.91 0.99 USD | €451.90M 493.99M USD | 0 | -€0.04 -0.04 USD | ||
| Anglo Asian Mining PLC A4A.F | €3.94 4.31 USD |
-1.01
|
€450.51M 492.47M USD | €25.20K 27.55K USD | €3.94 4.31 USD | €3.94 4.31 USD | €450.51M 492.47M USD | 30.30 | €0.13 0.14 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.70 0.77 USD |
-1.13
|
€445.15M 486.61M USD | €170.00 185.83 USD | €0.70 0.76 USD | €0.71 0.77 USD | €445.15M 486.61M USD | 0 | -€0.37 -0.4 USD | ||
| St Barbara Limited BM1.MU | €0.36 0.39 USD |
0
|
€431.41M 471.59M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €431.41M 471.59M USD | 0 | €0.00 0 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.15 USD |
0
|
€411.25M 449.55M USD | €6.31K 6.9K USD | €0.14 0.15 USD | €0.14 0.15 USD | €411.25M 449.55M USD | 13.80 | €0.01 0.01 USD | ||
| Amex Exploration Inc. MX0.F | €2.64 2.89 USD |
-6.05
|
€410.73M 448.98M USD | €300.00 327.94 USD | €2.64 2.89 USD | €2.64 2.89 USD | €410.73M 448.98M USD | 0 | -€0.04 -0.04 USD | ||
| St Barbara Limited BM1.F | €0.34 0.37 USD |
-0.47
|
€408.43M 446.47M USD | €4.00K 4.37K USD | €0.34 0.37 USD | €0.34 0.37 USD | €408.43M 446.47M USD | 0 | €0.00 0 USD | ||
| Belo Sun Mining Corp VE7.F | €0.67 0.73 USD |
-5
|
€377.71M 412.89M USD | €15.00K 16.4K USD | €0.64 0.7 USD | €0.67 0.73 USD | €377.71M 412.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}