Börse: ASX Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (183)
ASX (183)
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (183)
Gold (183)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $20.33 13.46 USD |
-0.73
|
$29.04B 19.22B USD | $4.65M 3.08M USD | $19.8 13.1 USD | $20.43 13.52 USD | $29.04B 19.22B USD | 24.79 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.86 5.86 USD |
+0.8
|
$17.74B 11.74B USD | $9.78M 6.47M USD | $8.37 5.54 USD | $8.95 5.92 USD | $17.74B 11.74B USD | 25.31 | $0.35 0.23 USD | |
| Perseus Mining Limited PRU.AX | $3.82 2.53 USD |
+0.53
|
$5.22B 3.45B USD | $3.46M 2.29M USD | $3.74 2.48 USD | $3.87 2.56 USD | $5.22B 3.45B USD | 9.54 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $4.52 2.99 USD |
+0.89
|
$5.11B 3.38B USD | $4.18M 2.77M USD | $4.43 2.93 USD | $4.56 3.02 USD | $5.11B 3.38B USD | 41.09 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $9.39 6.21 USD |
+0.86
|
$4.05B 2.68B USD | $1.03M 679.51K USD | $9.13 6.04 USD | $9.46 6.26 USD | $4.05B 2.68B USD | 46.95 | $0.2 0.13 USD | |
| Regis Resources Limited RRL.AX | $4.94 3.27 USD |
+0.61
|
$3.73B 2.47B USD | $3.43M 2.27M USD | $4.74 3.14 USD | $5.04 3.34 USD | $3.73B 2.47B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.33 2.2 USD |
-0.3
|
$3.62B 2.39B USD | $5.6M 3.71M USD | $3.32 2.2 USD | $3.36 2.22 USD | $3.62B 2.39B USD | 25.61 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.83 1.87 USD |
+1.07
|
$3.28B 2.17B USD | $5.67M 3.76M USD | $2.71 1.79 USD | $2.85 1.89 USD | $3.28B 2.17B USD | 9.43 | $0.3 0.2 USD | |
| West African Resources Limited WAF.AX | $2.68 1.77 USD |
+0.37
|
$3.05B 2.02B USD | $2.92M 1.94M USD | $2.64 1.75 USD | $2.72 1.8 USD | $3.05B 2.02B USD | 12.76 | $0.21 0.14 USD | |
| Emerald Resources NL EMR.AX | $4.59 3.04 USD |
+1.1
|
$3.02B 2B USD | $1.19M 784.52K USD | $4.43 2.93 USD | $4.64 3.07 USD | $3.02B 2B USD | 30.60 | $0.15 0.1 USD | |
| Westgold Resources Limited WGX.AX | $2.98 1.97 USD |
-0.67
|
$2.81B 1.86B USD | $5.42M 3.59M USD | $2.91 1.93 USD | $3 1.99 USD | $2.81B 1.86B USD | 37.25 | $0.08 0.05 USD | |
| Ora Banda Mining Limited OBM.AX | $1.07 0.7 USD |
+1.91
|
$2.01B 1.33B USD | $7.69M 5.09M USD | $1 0.66 USD | $1.08 0.71 USD | $2.01B 1.33B USD | 35.50 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $6.25 4.14 USD |
+1.46
|
$1.42B 938.03M USD | $1.93M 1.28M USD | $5.98 3.96 USD | $6.33 4.19 USD | $1.42B 938.03M USD | 19.53 | $0.32 0.21 USD | |
| Bellevue Gold Limited BGL.AX | $0.9499 0.63 USD |
0
|
$1.4B 928.26M USD | $12.35M 8.17M USD | $0.91 0.6 USD | $0.9499 0.63 USD | $1.4B 928.26M USD | 13.57 | $0.07 0.05 USD | |
| Pantoro Gold Limited PNR.AX | $3.42 2.26 USD |
-2.01
|
$1.33B 882.96M USD | $1.8M 1.19M USD | $3.39 2.24 USD | $3.6 2.38 USD | $1.33B 882.96M USD | 0 | -$0.09 -0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.6099 0.4 USD |
-2.4
|
$1.3B 859.57M USD | $12.92M 8.55M USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $1.3B 859.57M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.38 0.25 USD |
+8.57
|
$995.77M 659.06M USD | $16.57M 10.97M USD | $0.3499 0.23 USD | $0.39 0.25 USD | $995.77M 659.06M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8 0.53 USD |
-1.85
|
$562.35M 372.2M USD | $4.63M 3.07M USD | $0.76 0.5 USD | $0.81 0.54 USD | $562.35M 372.2M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.05 1.36 USD |
+1.99
|
$528.39M 349.72M USD | $1.24M 823.83K USD | $1.98 1.31 USD | $2.07 1.37 USD | $528.39M 349.72M USD | 2.44 | $0.84 0.56 USD | |
| Alkane Resources Ltd ALK.AX | $0.75 0.5 USD |
+2.04
|
$454.16M 300.59M USD | $1.02M 674.32K USD | $0.7199 0.47 USD | $0.76 0.5 USD | $454.16M 300.59M USD | 25.00 | $0.03 0.02 USD | |
| Turaco Gold Limited TCG.AX | $0.5 0.33 USD |
-0.99
|
$451.99M 299.15M USD | $3.06M 2.02M USD | $0.4899 0.32 USD | $0.54 0.36 USD | $451.99M 299.15M USD | 0 | -$0.02 -0.01 USD | |
| St Barbara Limited SBM.AX | $0.32 0.21 USD |
+4.92
|
$346.51M 229.34M USD | $6.09M 4.03M USD | $0.2899 0.19 USD | $0.32 0.21 USD | $346.51M 229.34M USD | 0 | -$0.07 -0.04 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
-3.57
|
$339.59M 224.76M USD | $14.06M 9.3M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $339.59M 224.76M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.23 0.15 USD |
-6.12
|
$313.98M 207.81M USD | $178.92K 118.42K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $313.98M 207.81M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.5799 0.38 USD |
-2.54
|
$271.73M 179.85M USD | $1.37M 909.63K USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $271.73M 179.85M USD | 0 | -$0.11 -0.07 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-2.13
|
$259.93M 172.04M USD | $123.48M 81.72M USD | $0.08 0.05 USD | $0.1 0.06 USD | $259.93M 172.04M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $4.8 3.18 USD |
-1.84
|
$251.85M 166.69M USD | $541 358.06 USD | $4.8 3.18 USD | $4.86 3.22 USD | $251.85M 166.69M USD | 20.00 | $0.24 0.16 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
+2.94
|
$248.14M 164.23M USD | $1.99M 1.32M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $248.14M 164.23M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.65 0.43 USD |
+4.03
|
$230.55M 152.59M USD | $512.3K 339.07K USD | $0.6099 0.4 USD | $0.66 0.44 USD | $230.55M 152.59M USD | 0 | -$0.37 -0.2 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+1.72
|
$216.09M 143.02M USD | $1.51M 996.24K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $216.09M 143.02M USD | 0 | -$0.04 -0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.8199 0.54 USD |
+4.46
|
$204.23M 135.17M USD | $229.56K 151.93K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $204.23M 135.17M USD | 0 | -$0.05 -0.03 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
+3.45
|
$201.69M 133.49M USD | $1.82M 1.2M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $201.69M 133.49M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.7299 0.48 USD |
-0.68
|
$158.72M 105.05M USD | $845.66K 559.7K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $158.72M 105.05M USD | 0 | $0 0 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
0
|
$144.51M 95.64M USD | $157.44K 104.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $144.51M 95.64M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.3099 0.21 USD |
+1.64
|
$142.49M 94.31M USD | $1.02M 672.9K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $142.49M 94.31M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$118.34M 78.32M USD | $1.05M 694.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.19 0.13 USD |
-2.56
|
$112.77M 74.64M USD | $2.43M 1.61M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $112.77M 74.64M USD | 0 | -$0.04 -0.02 USD | |
| Focus Minerals Limited FML.AX | $0.3599 0.23 USD |
-1.39
|
$101.73M 67.33M USD | $352.75K 233.47K USD | $0.34 0.23 USD | $0.3599 0.24 USD | $101.73M 67.33M USD | 35.50 | $0.01 0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1199 0.08 USD |
-8
|
$101.13M 66.94M USD | $108.73K 71.96K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $101.13M 66.94M USD | 0 | -$0.03 -0.01 USD | |
| Titan Minerals Limited TTM.AX | $0.38 0.25 USD |
-1.3
|
$99.07M 65.57M USD | $234.55K 155.24K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $99.07M 65.57M USD | 0 | -$0.05 -0.03 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-4.26
|
$98.6M 65.26M USD | $7.48M 4.95M USD | $0.05 0.03 USD | $0.05 0.03 USD | $98.6M 65.26M USD | 0 | -$0.01 -0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.11 0.07 USD |
-4.35
|
$90.53M 59.92M USD | $1.34M 884.88K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $90.53M 59.92M USD | 0 | -$0.01 -0.006 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
0
|
$82.63M 54.69M USD | $41.43K 27.42K USD | $0.13 0.09 USD | $0.13 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.5 0.33 USD |
+2.04
|
$72.42M 47.93M USD | $11.01K 7.29K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $72.42M 47.93M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
-6.9
|
$70.96M 46.97M USD | $2.76M 1.83M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $70.96M 46.97M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.07 0.05 USD |
-1.45
|
$69.68M 46.12M USD | $8.54M 5.65M USD | $0.07 0.05 USD | $0.07 0.05 USD | $69.68M 46.12M USD | 0 | -$0.01 -0.006 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-3.7
|
$68.4M 45.27M USD | $2.97M 1.96M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.4M 45.27M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.05999 0.04 USD |
-1.75
|
$65.81M 43.55M USD | $2.09M 1.38M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $65.81M 43.55M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
+2.78
|
$62.76M 41.54M USD | $36.86K 24.4K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02999 0.02 USD |
+4
|
$60.41M 39.98M USD | $17.71M 11.72M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.41M 39.98M USD | 0 | -$0.01 -0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
-5.26
|
$57.28M 37.91M USD | $166.6K 110.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $57.28M 37.91M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
0
|
$49.85M 32.99M USD | $546.96K 362.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $49.85M 32.99M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02 0.02 USD |
0
|
$46.6M 30.84M USD | $10.26M 6.79M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $46.6M 30.84M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
+1.39
|
$44.07M 29.17M USD | $710.72K 470.4K USD | $0.07 0.05 USD | $0.07 0.05 USD | $44.07M 29.17M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.11 USD |
0
|
$41.06M 27.17M USD | $209.64K 138.75K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $41.06M 27.17M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.87M 24.4M USD | $11.07M 7.32M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $36.87M 24.4M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.2 0.13 USD |
+8.33
|
$36.27M 24M USD | $466.64K 308.85K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $36.27M 24M USD | 9.75 | $0.02 0.01 USD | |
| Aurumin Limited AUN.AX | $0.07 0.05 USD |
-7.59
|
$36.08M 23.88M USD | $15.06K 9.96K USD | $0.07 0.05 USD | $0.08 0.05 USD | $36.08M 23.88M USD | 0 | -$0.01 -0.006 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.09 USD |
+8.33
|
$35.06M 23.2M USD | $249.99K 165.46K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $35.06M 23.2M USD | 0 | -$0.03 -0.01 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
0
|
$34.82M 23.05M USD | $112.13K 74.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.82M 23.05M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.11 0.07 USD |
-12
|
$34.02M 22.51M USD | $1.21M 801.05K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $34.02M 22.51M USD | 0 | -$0.02 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.02 USD |
-2.63
|
$30.94M 20.48M USD | $287.46K 190.26K USD | $0.04 0.02 USD | $0.04 0.03 USD | $30.94M 20.48M USD | 0 | -$0.09 -0.05 USD | |
| Falcon Metals Limited FAL.AX | $0.14 0.09 USD |
+21.74
|
$24.78M 16.4M USD | $255.45K 169.07K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $24.78M 16.4M USD | 0 | -$0.03 -0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$23.36M 15.46M USD | $1.61M 1.06M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.36M 15.46M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
+12.5
|
$22.9M 15.16M USD | $308.09K 203.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.9M 15.16M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.11 0.07 USD |
-4.35
|
$19.58M 12.96M USD | $20K 13.24K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.58M 12.96M USD | 0 | -$0.06 -0.03 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
-4.55
|
$19.46M 12.88M USD | $64.23K 42.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.46M 12.88M USD | 0 | -$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
0
|
$18.87M 12.49M USD | $144.16K 95.41K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.87M 12.49M USD | 0 | -$0.02 -0.01 USD | |
| OzAurum Resources Limited OZM.AX | $0.08 0.05 USD |
-1.2
|
$18.78M 12.43M USD | $178.77K 118.32K USD | $0.08 0.05 USD | $0.08 0.06 USD | $18.78M 12.43M USD | 0 | -$0.01 -0.006 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
+1.61
|
$18.5M 12.24M USD | $433.66K 287.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.5M 12.24M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05999 0.04 USD |
0
|
$18.22M 12.06M USD | $174.67K 115.6K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $18.22M 12.06M USD | 0 | -$0.02 -0.01 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-4.76
|
$17.98M 11.9M USD | $420.06K 278.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.98M 11.9M USD | 0 | $0 0 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.04 USD |
+6
|
$17.76M 11.75M USD | $247.01K 163.48K USD | $0.05 0.03 USD | $0.05 0.04 USD | $17.76M 11.75M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.08 0.05 USD |
+9.86
|
$16.72M 11.07M USD | $993.45K 657.52K USD | $0.07 0.05 USD | $0.08 0.05 USD | $16.72M 11.07M USD | 0 | -$0.02 -0.01 USD | |
| Western Mines Group Ltd WMG.AX | $0.19 0.12 USD |
-7.5
|
$16.72M 11.06M USD | $153K 101.26K USD | $0.19 0.12 USD | $0.2099 0.14 USD | $16.72M 11.06M USD | 0 | -$0.02 -0.01 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
+5
|
$16.02M 10.6M USD | $1.97M 1.31M USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.02M 10.6M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.07 0.05 USD |
+7.35
|
$14.37M 9.51M USD | $64.23K 42.51K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.37M 9.51M USD | 0 | -$0.03 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.02999 0.02 USD |
+6.25
|
$14.18M 9.38M USD | $152.46K 100.91K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $14.18M 9.38M USD | 0 | -$0.01 -0.006 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
+8.33
|
$14.04M 9.29M USD | $803.63K 531.89K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $14.04M 9.29M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.2099 0.14 USD |
0
|
$13.56M 8.98M USD | $18.13K 12K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $13.56M 8.98M USD | 0 | -$0.02 -0.01 USD | |
| Tyranna Resources Limited TYX.AX | $0.004 0.0026 USD |
+33.33
|
$13.15M 8.71M USD | $385K 254.82K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $13.15M 8.71M USD | 0 | -$0.01 -0.006 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
-3.13
|
$12.67M 8.39M USD | $1.92M 1.27M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.67M 8.39M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
0
|
$12.44M 8.24M USD | $40K 26.47K USD | $0.07 0.04 USD | $0.07 0.04 USD | $12.44M 8.24M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
0
|
$12.09M 8M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.09M 8M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
-6.25
|
$12.05M 7.98M USD | $1.12M 743.95K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $12.05M 7.98M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
+33.33
|
$12M 7.94M USD | $250K 165.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
-6.45
|
$11.35M 7.51M USD | $52.07K 34.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.35M 7.51M USD | 0 | -$0.02 -0.01 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.29M 7.47M USD | $70.4K 46.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.13 0.09 USD |
0
|
$11.03M 7.3M USD | $78.32K 51.84K USD | $0.13 0.08 USD | $0.13 0.09 USD | $11.03M 7.3M USD | 0 | -$0.05 -0.03 USD | |
| Castle Minerals Limited CDT.AX | $0.1 0.06 USD |
+2.15
|
$11.02M 7.29M USD | $202.17K 133.81K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $11.02M 7.29M USD | 0 | -$0.05 -0.03 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
+6.52
|
$10.73M 7.1M USD | $1.07M 707.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.73M 7.1M USD | 0 | -$0.05 -0.03 USD | |
| GBM Resources Limited GBZ.AX | $0.008 0.0052 USD |
0
|
$9.37M 6.2M USD | $98.28K 65.05K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.37M 6.2M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.07 0.05 USD |
0
|
$9.33M 6.18M USD | $38.41K 25.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.33M 6.18M USD | 0 | -$0.01 -0.006 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0072 USD |
-8.33
|
$9.12M 6.04M USD | $5.44M 3.6M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $9.12M 6.04M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$9.02M 5.97M USD | $30K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.02M 5.97M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $23.1K 15.29K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
-20
|
$8.51M 5.63M USD | $179.95K 119.1K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
-18.92
|
$8.21M 5.43M USD | $1.69M 1.12M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $8.21M 5.43M USD | 0 | -$0.01 -0.006 USD | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
0
|
$8.06M 5.34M USD | $4M 2.65M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.008999 0.0059 USD |
0
|
$7.87M 5.21M USD | $270.15K 178.8K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.87M 5.21M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}