Börse: ASX Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (183)
ASX (183)
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (183)
Gold (183)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $20.48 13.55 USD |
-0.78
|
$29.26B 19.36B USD | $5.4M 3.58M USD | $20.27 13.42 USD | $20.67 13.68 USD | $29.26B 19.36B USD | 24.97 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.79 5.82 USD |
0
|
$17.6B 11.65B USD | $8.48M 5.61M USD | $8.76 5.8 USD | $8.92 5.9 USD | $17.6B 11.65B USD | 25.11 | $0.35 0.23 USD | |
| Perseus Mining Limited PRU.AX | $3.8 2.52 USD |
+1.06
|
$5.19B 3.43B USD | $4.21M 2.79M USD | $3.77 2.5 USD | $3.86 2.55 USD | $5.19B 3.43B USD | 9.50 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $4.48 2.97 USD |
+1.36
|
$5.06B 3.35B USD | $5.68M 3.76M USD | $4.43 2.93 USD | $4.54 3 USD | $5.06B 3.35B USD | 40.72 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $9.31 6.16 USD |
-0.75
|
$4.01B 2.66B USD | $988.89K 654.5K USD | $9.27 6.14 USD | $9.42 6.23 USD | $4.01B 2.66B USD | 46.55 | $0.2 0.13 USD | |
| Regis Resources Limited RRL.AX | $4.91 3.25 USD |
0
|
$3.71B 2.46B USD | $2.99M 1.98M USD | $4.81 3.18 USD | $4.96 3.28 USD | $3.71B 2.46B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.34 2.21 USD |
-0.6
|
$3.63B 2.4B USD | $4.72M 3.12M USD | $3.33 2.2 USD | $3.36 2.22 USD | $3.63B 2.4B USD | 25.69 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.8 1.85 USD |
+1.08
|
$3.25B 2.15B USD | $9.28M 6.14M USD | $2.75 1.82 USD | $2.84 1.88 USD | $3.25B 2.15B USD | 9.33 | $0.3 0.2 USD | |
| West African Resources Limited WAF.AX | $2.67 1.77 USD |
-0.37
|
$3.04B 2.01B USD | $2.47M 1.63M USD | $2.63 1.74 USD | $2.69 1.78 USD | $3.04B 2.01B USD | 12.71 | $0.21 0.14 USD | |
| Emerald Resources NL EMR.AX | $4.54 3 USD |
0
|
$2.98B 1.98B USD | $843.88K 558.52K USD | $4.47 2.96 USD | $4.57 3.02 USD | $2.98B 1.98B USD | 30.26 | $0.15 0.1 USD | |
| Westgold Resources Limited WGX.AX | $3 1.99 USD |
+2.74
|
$2.83B 1.87B USD | $5.43M 3.59M USD | $2.92 1.93 USD | $3 1.99 USD | $2.83B 1.87B USD | 15.00 | $0.2 0.13 USD | |
| Ora Banda Mining Limited OBM.AX | $1.05 0.69 USD |
+1.95
|
$1.97B 1.3B USD | $5.07M 3.35M USD | $1.01 0.67 USD | $1.05 0.69 USD | $1.97B 1.3B USD | 34.83 | $0.03 0.02 USD | |
| Bellevue Gold Limited BGL.AX | $0.9499 0.63 USD |
+0.53
|
$1.4B 928.26M USD | $9.77M 6.47M USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $1.4B 928.26M USD | 13.57 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $6.16 4.08 USD |
+0.98
|
$1.4B 924.52M USD | $905.15K 599.08K USD | $6.02 3.98 USD | $6.21 4.11 USD | $1.4B 924.52M USD | 19.25 | $0.32 0.21 USD | |
| Pantoro Gold Limited PNR.AX | $3.49 2.31 USD |
+0.58
|
$1.36B 901.03M USD | $1.56M 1.03M USD | $3.37 2.23 USD | $3.54 2.34 USD | $1.36B 901.03M USD | 0 | -$0.09 -0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.63 0.41 USD |
0
|
$1.33B 880.7M USD | $4.93M 3.26M USD | $0.6199 0.41 USD | $0.64 0.42 USD | $1.33B 880.7M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.3499 0.23 USD |
-19.54
|
$917.15M 607.02M USD | $35.85M 23.73M USD | $0.33 0.22 USD | $0.38 0.25 USD | $917.15M 607.02M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.81 0.54 USD |
-1.22
|
$572.96M 379.22M USD | $2.25M 1.49M USD | $0.8 0.53 USD | $0.8199 0.54 USD | $572.96M 379.22M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.01 1.33 USD |
+1.01
|
$518.08M 342.9M USD | $1.58M 1.05M USD | $1.98 1.31 USD | $2.03 1.34 USD | $518.08M 342.9M USD | 2.39 | $0.84 0.56 USD | |
| Turaco Gold Limited TCG.AX | $0.51 0.33 USD |
+7.45
|
$456.51M 302.14M USD | $3.67M 2.43M USD | $0.4699 0.31 USD | $0.51 0.33 USD | $456.51M 302.14M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.7399 0.49 USD |
0
|
$445.07M 294.58M USD | $1M 663.7K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $445.07M 294.58M USD | 24.50 | $0.03 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
-3.45
|
$352.16M 233.08M USD | $3.13M 2.07M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $352.16M 233.08M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.25 0.16 USD |
+4.26
|
$334.45M 221.36M USD | $11.36M 7.52M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $334.45M 221.36M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.3099 0.2 USD |
0
|
$330.27M 218.59M USD | $3.96M 2.62M USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $330.27M 218.59M USD | 0 | -$0.07 -0.04 USD | |
| Brightstar Resources Limited BTR.AX | $0.5899 0.39 USD |
-5.6
|
$278.82M 184.54M USD | $1.85M 1.22M USD | $0.5899 0.39 USD | $0.63 0.41 USD | $278.82M 184.54M USD | 0 | -$0.11 -0.07 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
+20.51
|
$265.58M 175.78M USD | $137.85M 91.23M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $265.58M 175.78M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $4.89 3.24 USD |
-0.81
|
$256.57M 169.81M USD | $2.03K 1.34K USD | $4.85 3.21 USD | $4.92 3.26 USD | $256.57M 169.81M USD | 20.37 | $0.24 0.16 USD | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
-2.86
|
$241.05M 159.54M USD | $5.79M 3.83M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $241.05M 159.54M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.6199 0.41 USD |
0
|
$221.62M 146.68M USD | $412.63K 273.1K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $221.62M 146.68M USD | 0 | -$0.37 -0.2 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
-1.69
|
$212.43M 140.6M USD | $1.43M 946.46K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $212.43M 140.6M USD | 0 | -$0.04 -0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.79 0.52 USD |
0
|
$195.52M 129.4M USD | $146.58K 97.02K USD | $0.78 0.52 USD | $0.81 0.54 USD | $195.52M 129.4M USD | 0 | -$0.05 -0.03 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
-3.33
|
$194.96M 129.04M USD | $3.59M 2.38M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $194.96M 129.04M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.7299 0.48 USD |
-6.41
|
$159.82M 105.77M USD | $1.25M 824.22K USD | $0.7199 0.48 USD | $0.79 0.52 USD | $159.82M 105.77M USD | 0 | $0 0 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-3.08
|
$144.51M 95.64M USD | $157.44K 104.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $144.51M 95.64M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.3099 0.2 USD |
-1.61
|
$140.2M 92.79M USD | $374.24K 247.7K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $140.2M 92.79M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$118.34M 78.32M USD | $2.8M 1.85M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.2 0.13 USD |
+5.41
|
$115.74M 76.6M USD | $2.95M 1.95M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $115.74M 76.6M USD | 0 | -$0.04 -0.02 USD | |
| Theta Gold Mines Limited TGM.AX | $0.13 0.08 USD |
-3.85
|
$109.93M 72.76M USD | $50K 33.09K USD | $0.13 0.08 USD | $0.13 0.08 USD | $109.93M 72.76M USD | 0 | -$0.03 -0.01 USD | |
| Focus Minerals Limited FML.AX | $0.3599 0.24 USD |
+1.41
|
$103.16M 68.28M USD | $1.41M 931.84K USD | $0.32 0.21 USD | $0.3599 0.24 USD | $103.16M 68.28M USD | 36.00 | $0.01 0.006 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-2.08
|
$102.99M 68.16M USD | $4.98M 3.3M USD | $0.05 0.03 USD | $0.05 0.03 USD | $102.99M 68.16M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.39 0.25 USD |
0
|
$100.37M 66.43M USD | $125.73K 83.21K USD | $0.38 0.25 USD | $0.39 0.25 USD | $100.37M 66.43M USD | 0 | -$0.05 -0.03 USD | |
| Kingston Resources Limited KSN.AX | $0.1199 0.08 USD |
+4.55
|
$94.65M 62.64M USD | $2.41M 1.6M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $94.65M 62.64M USD | 0 | -$0.01 -0.006 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
-7.14
|
$82.63M 54.69M USD | $488.53K 323.34K USD | $0.13 0.09 USD | $0.14 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
+7.41
|
$76.22M 50.45M USD | $7.64M 5.05M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $76.22M 50.45M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-3.57
|
$71.03M 47.01M USD | $385.97K 255.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $71.03M 47.01M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.4899 0.32 USD |
0
|
$70.97M 46.97M USD | $17.25K 11.42K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $70.97M 46.97M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.05999 0.04 USD |
+14
|
$66.98M 44.33M USD | $3.77M 2.5M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $66.98M 44.33M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.07 0.05 USD |
+4.55
|
$64.95M 42.99M USD | $9.23M 6.11M USD | $0.07 0.04 USD | $0.07 0.05 USD | $64.95M 42.99M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
+9.09
|
$61.07M 40.42M USD | $519.43K 343.79K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $61.07M 40.42M USD | 18.00 | $0.01 0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$60.47M 40.02M USD | $78.16K 51.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $60.47M 40.02M USD | 0 | -$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02999 0.02 USD |
-3.85
|
$58.08M 38.44M USD | $15.06M 9.96M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.08M 38.44M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
+1.49
|
$49.84M 32.99M USD | $412.29K 272.88K USD | $0.07 0.04 USD | $0.07 0.05 USD | $49.84M 32.99M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02 0.02 USD |
-7.69
|
$46.6M 30.84M USD | $3.7M 2.45M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $46.6M 30.84M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
-6.49
|
$43.47M 28.77M USD | $1.27M 842.2K USD | $0.07 0.05 USD | $0.08 0.05 USD | $43.47M 28.77M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.11 USD |
+6.67
|
$41.06M 27.17M USD | $163.58K 108.26K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $41.06M 27.17M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.08 0.05 USD |
+1.28
|
$39.05M 25.84M USD | $86.97K 57.56K USD | $0.07 0.05 USD | $0.08 0.05 USD | $39.05M 25.84M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.08 USD |
-3.85
|
$38.65M 25.58M USD | $290.97K 192.58K USD | $0.13 0.08 USD | $0.13 0.09 USD | $38.65M 25.58M USD | 0 | -$0.02 -0.01 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.87M 24.4M USD | $4.64M 3.07M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $36.87M 24.4M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
-2
|
$34.82M 23.05M USD | $1.5K 994.11 USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.82M 23.05M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.1199 0.08 USD |
-7.69
|
$32.36M 21.42M USD | $108.19K 71.61K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $32.36M 21.42M USD | 0 | -$0.03 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
-2.56
|
$31.78M 21.03M USD | $637.29K 421.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.78M 21.03M USD | 0 | -$0.08 -0.05 USD | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
-10
|
$26.81M 17.75M USD | $2.31M 1.53M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $26.81M 17.75M USD | 9.00 | $0.02 0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
+6.9
|
$23.36M 15.46M USD | $1.61M 1.06M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.36M 15.46M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.1199 0.08 USD |
-11.54
|
$20.47M 13.55M USD | $75.12K 49.72K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.47M 13.55M USD | 0 | -$0.06 -0.03 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.04 USD |
+4.76
|
$20.39M 13.49M USD | $281.47K 186.29K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $20.39M 13.49M USD | 0 | -$0.01 -0.006 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02 0.02 USD |
-14.29
|
$20.36M 13.47M USD | $850.63K 563K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $20.36M 13.47M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.1199 0.08 USD |
-4.17
|
$20.36M 13.47M USD | $106.24K 70.31K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $20.36M 13.47M USD | 0 | -$0.03 -0.01 USD | |
| OzAurum Resources Limited OZM.AX | $0.08 0.05 USD |
+1.22
|
$19.01M 12.58M USD | $257.68K 170.55K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.01M 12.58M USD | 0 | -$0.01 -0.006 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
+5
|
$18.88M 12.49M USD | $2.06M 1.36M USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.88M 12.49M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+1.18
|
$18.87M 12.49M USD | $91.37K 60.47K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.87M 12.49M USD | 0 | -$0.02 -0.01 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05999 0.04 USD |
+3.45
|
$18.22M 12.06M USD | $265.29K 175.58K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $18.22M 12.06M USD | 0 | -$0.02 -0.01 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
0
|
$18.2M 12.05M USD | $31.68K 20.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.2 0.13 USD |
-4.76
|
$18.07M 11.96M USD | $36.15K 23.93K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $18.07M 11.96M USD | 0 | -$0.02 -0.01 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
0
|
$16.75M 11.09M USD | $20K 13.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.75M 11.09M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
+5.26
|
$15.26M 10.1M USD | $246.61K 163.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.26M 10.1M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.07 0.05 USD |
+12.7
|
$15.22M 10.07M USD | $1.61M 1.07M USD | $0.07 0.04 USD | $0.07 0.05 USD | $15.22M 10.07M USD | 0 | -$0.02 -0.01 USD | |
| Ark Mines Limited AHK.AX | $0.2099 0.14 USD |
0
|
$13.56M 8.98M USD | $4.89K 3.24K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $13.56M 8.98M USD | 0 | -$0.02 -0.01 USD | |
| Hamelin Gold Limited HMG.AX | $0.07 0.05 USD |
-1.45
|
$13.39M 8.86M USD | $91.54K 60.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.02999 0.02 USD |
-8.57
|
$13.35M 8.83M USD | $639.91K 423.53K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $13.35M 8.83M USD | 0 | -$0.01 -0.006 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$13.08M 8.66M USD | $1.63M 1.08M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.08M 8.66M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0079 USD |
-7.69
|
$12.96M 8.58M USD | $1.41M 936.51K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
0
|
$12.85M 8.51M USD | $467.2K 309.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.85M 8.51M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
0
|
$12.44M 8.24M USD | $40K 26.47K USD | $0.07 0.04 USD | $0.07 0.04 USD | $12.44M 8.24M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
+3.33
|
$12.13M 8.03M USD | $3.02M 2M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.13M 8.03M USD | 0 | -$0.02 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
+5.88
|
$12.09M 8M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.09M 8M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.29M 7.47M USD | $70.4K 46.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.13 0.09 USD |
-3.7
|
$11.03M 7.3M USD | $403.45K 267.02K USD | $0.13 0.08 USD | $0.14 0.09 USD | $11.03M 7.3M USD | 0 | -$0.05 -0.03 USD | |
| Castle Minerals Limited CDT.AX | $0.08999 0.06 USD |
-1.06
|
$10.79M 7.14M USD | $737.49K 488.11K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $10.79M 7.14M USD | 0 | -$0.04 -0.02 USD | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
0
|
$10.63M 7.04M USD | $343.57K 227.4K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $10.63M 7.04M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$10.27M 6.8M USD | $251.37K 166.37K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $10.27M 6.8M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.02 USD |
+12.12
|
$10.13M 6.7M USD | $1.16M 765.76K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10.13M 6.7M USD | 0 | -$0.01 -0.006 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
+2.22
|
$10.07M 6.67M USD | $403.63K 267.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.07M 6.67M USD | 0 | -$0.05 -0.03 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0079 USD |
+33.33
|
$9.95M 6.59M USD | $4.68M 3.1M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $9.95M 6.59M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.003 0.0019 USD |
0
|
$9.87M 6.53M USD | $990.76K 655.74K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.87M 6.53M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.008 0.0052 USD |
0
|
$9.37M 6.2M USD | $2.87M 1.9M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.37M 6.2M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.07 0.05 USD |
0
|
$9.33M 6.18M USD | $38.41K 25.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.33M 6.18M USD | 0 | -$0.01 -0.006 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$9.02M 5.97M USD | $30K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.02M 5.97M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.003 0.0019 USD |
-25
|
$9M 5.96M USD | $50.03K 33.11K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
-7.69
|
$8.9M 5.89M USD | $23.1K 15.29K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
0
|
$8.06M 5.34M USD | $4M 2.65M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}