$3.51T
Marktkapitalisierung
$116.17B
24-Stunden-Volumen
BTC 60.70%   •   ETH 9.06%
Dominanz

Land: Vereinigte Staaten Branche: Gold Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (513)
Alle Börsen
Alle Bereiche
Gold (513)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $45.73 —
+0.22
$64.74B — $1.09K — $45.6 — $46.84 — $64.74B — 12.32 $3.71 —
Zijin Mining Group Company  ZIJMF $2.4 —
+5.26
$64.74B — $200 — $2.34 — $2.4 — $64.74B — 12.63 $0.19 —
Agnico Eagle Mines  AEM $116.95 —
+0.55
$59.26B — $534.77K — $116.12 — $117.58 — $59.26B — 24.88 $4.7 —
Newmont  NEM $52.78 —
+0.13
$58.74B — $1.7M — $52.55 — $53.05 — $58.74B — 12.02 $4.39 —
Wheaton Precious Metals  WPM $85.39 —
+0.04
$39.01B — $271.95K — $85.06 — $85.97 — $39.01B — 62.78 $1.36 —
Franco-Nevada  FNV $168.5 —
+0.15
$32.64B — $137.76K — $168.18 — $169.86 — $32.64B — 52.49 $3.21 —
AngloGold Ashanti  AU $43.9 —
+1.86
$22.13B — $621.61K — $43.65 — $44.26 — $22.13B — 14.29 $3.07 —
Gold Fields  GFI $22.57 —
+1.85
$20.29B — $407.3K — $22.4 — $22.65 — $20.29B — 16.35 $1.38 —
Northern Star Resources  NESRF $13 —
-3.35
$19.11B — $100 — $13.45 — $13.45 — $19.11B — 24.52 $0.53 —
Kinross Gold  KGC $14.68 —
+1.17
$18.14B — $2.99M — $14.55 — $14.72 — $18.14B — 14.98 $0.98 —
Royal Gold  RGLD $179 —
+0.18
$11.78B — $60.71K — $178.6 — $179.91 — $11.78B — 29.63 $6.04 —
Evolution Mining  CAHPF $5.68 —
0
$11.37B — $120 — $5.68 — $5.68 — $11.37B — 24.69 $0.23 —
Alamos Gold  AGI $25.9 —
+0.66
$10.96B — $213.75K — $25.75 — $26.09 — $10.96B — 41.77 $0.62 —
Harmony Gold Mining Company  HMY $14.48 —
+0.21
$9.5B — $2.08M — $14.33 — $14.7 — $9.5B — 15.56 $0.93 —
Pan American Silver  PAAS $24.26 —
+0.64
$8.85B — $788.61K — $24 — $24.36 — $8.85B — 28.20 $0.86 —
Endeavour Mining  EDVMF $30.95 —
+1.14
$7.45B — $500 — $30.7 — $30.95 — $7.45B — 0 -$0.42 —
Coeur Mining  CDE $8.36 —
+3.4
$5.34B — $3.13M — $8.11 — $8.39 — $5.34B — 28.81 $0.29 —
OR Royalties  OR $24.94 —
+0.3
$4.7B — $48.97K — $24.86 — $25.08 — $4.7B — 146.67 $0.17 —
B2Gold  BTG $3.4 —
+0.61
$4.52B — $6.07M — $3.36 — $3.42 — $4.52B — 0 -$0.47 —
Sibanye Stillwater  SBSW $6.12 —
+0.74
$4.35B — $2.44M — $6.04 — $6.15 — $4.35B — 0 -$0.58 —
Eldorado Gold  EGO $20.01 —
+0.96
$4.13B — $82.79K — $19.86 — $20.02 — $4.13B — 12.20 $1.64 —
IAMGOLD  IAG $7.03 —
-0.35
$4.06B — $635.8K — $6.94 — $7.08 — $4.06B — 4.81 $1.46 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Artemis Gold  ARGTF $15.8 —
-0.32
$3.59B — $1.79K — $15.8 — $15.88 — $3.59B — 0 -$0.07 —
New Gold  NGD $4.35 —
+1.16
$3.45B — $1.75M — $4.27 — $4.36 — $3.45B — 24.16 $0.18 —
Perseus Mining  PMNXF $2.4 —
0
$3.33B — $2.8K — $2.39 — $2.4 — $3.33B — 9.23 $0.26 —
Orla Mining  ORLA $10.07 —
-1.52
$3.28B — $162.11K — $10.06 — $10.27 — $3.28B — 0 $0 —
Equinox Gold  EQX $6.68 —
+0.38
$3.07B — $1.43M — $6.66 — $6.75 — $3.07B — 9.40 $0.71 —
Torex Gold Resources  TORXF $32.6 —
+0.4
$2.81B — $187 — $32.6 — $32.6 — $2.81B — 21.73 $1.5 —
Greatland Gold  GRLGF $0.2099 —
0
$2.74B — $5K — $0.1799 — $0.1799 — $2.74B — 0 $0 —
Dundee Precious Metals  DPMLF $15.4 —
+0.13
$2.61B — $3.2K — $15.4 — $15.5 — $2.61B — 11.66 $1.32 —
Sandstorm Gold  SAND $8.83 —
+0.63
$2.6B — $374.38K — $8.74 — $8.85 — $2.6B — 88.25 $0.1 —
K92 Mining  KNTNF $10.1 —
-0.79
$2.45B — $8.53K — $10.1 — $10.26 — $2.45B — 13.64 $0.74 —
SSR Mining  SSRM $11.6 —
+1.22
$2.37B — $311.96K — $11.39 — $11.67 — $2.37B — 28.29 $0.41 —
Ramelius Resources  RMLRF $1.76 —
0
$2.08B — $100 — $1.58 — $1.58 — $2.08B — 8.80 $0.2 —
Wesdome Gold Mines  WDOFF $13.54 —
+0.07
$2.04B — $11.85K — $13.53 — $13.6 — $2.04B — 15.04 $0.9 —
Calibre Mining  CXBMF $2.34 —
+1.3
$2.03B — $798 — $2.33 — $2.34 — $2.03B — 33.42 $0.07 —
West African Resources  WFRSF $1.65 —
+1.85
$2.02B — $30.2K — $1.65 — $1.65 — $2.02B — 12.69 $0.13 —
Vault Minerals  REDLF $0.28 —
0
$2.01B — $4.5K — $0.2899 — $0.2899 — $2.01B — 0 $0 —
Hochschild Mining  HCHDF $3.72 —
+0.54
$1.98B — $300 — $3.72 — $3.72 — $1.98B — 19.57 $0.19 —
Fortuna Mining  FSM $5.93 —
+1.45
$1.83B — $709.31K — $5.81 — $5.93 — $1.83B — 11.39 $0.52 —
Centerra Gold  CGAU $7.15 —
+1.49
$1.49B — $115.98K — $7.07 — $7.17 — $1.49B — 39.69 $0.18 —
NovaGold Resources  NG $3.6 —
+1.98
$1.45B — $968.76K — $3.51 — $3.64 — $1.45B — 0 -$0.14 —
DRDGOLD  DRD $15.11 —
+1.21
$1.33B — $78.37K — $14.98 — $15.25 — $1.33B — 13.61 $1.11 —
Seabridge Gold  SA $12.45 —
+0.44
$1.25B — $186.99K — $12.27 — $12.57 — $1.25B — 0 -$0.11 —
Montage Gold  MAUTF $3.27 —
-2.39
$1.16B — $1.6K — $3.27 — $3.29 — $1.16B — 0 -$0.22 —
Southern Cross Gold Consolidated  MWSNF $3.75 —
+0.27
$909.66M — $300 — $3.75 — $3.75 — $909.66M — 0 -$0.05 —
Rupert Resources  RUPRF $3.73 —
+0.27
$882.86M — $100 — $3.73 — $3.73 — $882.86M — 0 -$0.02 —
Resolute Mining  RMGGF $0.4 —
0
$873.21M — $2.5K — $0.34 — $0.34 — $873.21M — 0 -$0.01 —
Snowline Gold  SNWGF $5.34 —
-1.11
$860.13M — $3.6K — $5.34 — $5.4 — $860.13M — 0 -$0.15 —
G2 Goldfields  GUYGF $2.38 —
+0.42
$575.52M — $2.2K — $2.38 — $2.38 — $575.52M — 0 -$0.03 —
Orezone Gold  ORZCF $0.9 —
+1.59
$483.91M — $33.6K — $0.89 — $0.9 — $483.91M — 6.93 $0.13 —
ATEX Resources  ECRTF $1.6 —
+10.34
$455.28M — $1.4K — $1.6 — $1.6 — $455.28M — 0 -$0.15 —
Asante Gold  ASGOF $0.8399 —
0
$426.81M — $7K — $0.8299 — $0.8299 — $426.81M — 0 -$0.16 —
Probe Gold  PROBF $1.87 —
+3.45
$384.43M — $8.4K — $1.8 — $1.87 — $384.43M — 0 -$0.12 —
Lumina Gold  LMGDF $0.89 —
0
$375.5M — $11.67K — $0.89 — $0.89 — $375.5M — 0 -$0.13 —
Galiano Gold  GAU $1.38 —
+0.36
$355.61M — $99.2K — $1.35 — $1.39 — $355.61M — 0 -$0.07 —
Mandalay Resources  MNDJF $3.71 —
+0.22
$352.81M — $200 — $3.7 — $3.7 — $352.81M — 6.28 $0.59 —
Thor Explorations  THXPF $0.52 —
+2.39
$347.42M — $49.05K — $0.51 — $0.53 — $347.42M — 3.72 $0.14 —
Rio2  RIOFF $0.81 —
+0.43
$347.17M — $26.6K — $0.81 — $0.81 — $347.17M — 81.00 $0.01 —
Caledonia Mining  CMCL $17.13 —
+1.32
$330.59M — $41.39K — $16.38 — $17.2 — $330.59M — 18.82 $0.91 —
Rusoro Mining  RMLFF $0.4699 —
+0.02
$286.85M — $500 — $0.4699 — $0.4699 — $286.85M — 0 -$0.04 —
Mako Mining  MAKOF $3.48 —
-0.57
$278.35M — $300 — $3.48 — $3.48 — $278.35M — 13.38 $0.26 —
Orogen Royalties  OGNRF $1.33 —
0
$270.27M — $1K — $1.33 — $1.33 — $270.27M — 133.00 $0.01 —
Elemental Altus Royalties  ELEMF $1.07 —
-1.83
$264.77M — $840 — $1.07 — $1.09 — $264.77M — 53.50 $0.02 —
Contango Ore  CTGO $20.29 —
-0.39
$254.71M — $34.56K — $19.5 — $20.94 — $254.71M — 0 -$3.23 —
Heliostar Metals  HSTXF $1 —
+1.01
$243.52M — $23.5K — $0.9899 — $1 — $243.52M — 4.00 $0.25 —
Jaguar Mining  JAGGF $2.58 —
-0.39
$205.87M — $100 — $2.58 — $2.58 — $205.87M — 0 -$0.08 —
Idaho Strategic Resources  IDR $14.25 —
+1.5
$200.3M — $113.07K — $14.13 — $14.62 — $200.3M — 22.98 $0.62 —
Serabi Gold  SRBIF $2.1 —
0
$191.99M — $17K — $2.05 — $2.05 — $191.99M — 5.67 $0.37 —
International Tower Hill Mines  THM $0.8399 —
+1.04
$177.37M — $69.15K — $0.8199 — $0.8599 — $177.37M — 0 -$0.02 —
Gold Reserve  GDRZF $1.52 —
+8.57
$171.82M — $11K — $1.47 — $1.52 — $171.82M — 0 -$0.1 —
Steppe Gold  STPGF $0.66 —
-2.22
$167.53M — $3.5K — $0.67 — $0.68 — $167.53M — 3.47 $0.19 —
Thesis Gold  THSGF $0.77 —
+0.39
$167.32M — $9.77K — $0.75 — $0.77 — $167.32M — 0 $0 —
Omai Gold Mines  OMGGF $0.2999 —
-3
$157.95M — $171.63K — $0.3099 — $0.32 — $157.95M — 0 -$0.01 —
Minera Alamos  MAIFF $0.26 —
-1.89
$151.41M — $29.6K — $0.26 — $0.26 — $151.41M — 0 -$0.03 —
Vista Gold  VGZ $1.21 —
-0.75
$151.15M — $157.25K — $1.2 — $1.24 — $151.15M — 15.13 $0.08 —
GoldMining  GLDG $0.76 —
-0.78
$150.07M — $419.78K — $0.76 — $0.77 — $150.07M — 0 -$0.1 —
U.S. Gold  USAU $11.21 —
+3.41
$142.29M — $84.43K — $10.88 — $11.29 — $142.29M — 0 -$1.37 —
First Mining Gold  FFMGF $0.1199 —
+0.43
$124.85M — $16K — $0.1199 — $0.1199 — $124.85M — 0 -$0.01 —
Amex Exploration  AMXEF $0.9799 —
+1.57
$120.36M — $3.01K — $0.93 — $0.9699 — $120.36M — 0 -$0.01 —
Verde Resources  VRDR $0.1 —
0
$119.02M — $100 — $0.1 — $0.1 — $119.02M — 0 $0 —
Goldgroup Mining  GGAZF $0.6999 —
-2.78
$117.14M — $16.66K — $0.6899 — $0.7199 — $117.14M — 0 -$0.03 —
Sitka Gold  SITKF $0.34 —
+1.33
$116.81M — $5K — $0.34 — $0.34 — $116.81M — 0 -$0.01 —
Newcore Gold  NCAUF $0.44 —
-2.22
$110.45M — $27.7K — $0.44 — $0.44 — $110.45M — 0 -$0.02 —
Monument Mining  MMTMF $0.34 —
-0.59
$110.35M — $25K — $0.34 — $0.34 — $110.35M — 6.71 $0.05 —
Majestic Gold  MJGCF $0.11 —
+5
$109.48M — $5K — $0.11 — $0.11 — $109.48M — 10.50 $0.01 —
Sailfish Royalty  SROYF $1.49 —
0
$104.69M — $100 — $1.5 — $1.5 — $104.69M — 149.00 $0.01 —
Liberty Gold  LGDTF $0.22 —
-2
$99.84M — $26.5K — $0.22 — $0.22 — $99.84M — 0 -$0.05 —
TRX Gold  TRX $0.33 —
+0.03
$93.07M — $56.38K — $0.33 — $0.33 — $93.07M — 0 -$0.01 —
Tudor Gold  TDRRF $0.3699 —
-10.84
$88.38M — $27.95K — $0.3699 — $0.39 — $88.38M — 0 -$0.01 —
Goldshore Resources  GSHRF $0.25 —
+0.19
$86.08M — $13K — $0.25 — $0.25 — $86.08M — 0 -$0.01 —
Radisson Mining Resources  RMRDF $0.25 —
-0.52
$85.94M — $76.2K — $0.25 — $0.25 — $85.94M — 0 -$0.01 —
Aurion Resources  AIRRF $0.55 —
-1.78
$82.72M — $20K — $0.55 — $0.55 — $82.72M — 0 -$0.02 —
Gold Resource  GORO $0.5799 —
+2.35
$79.6M — $76.68K — $0.5699 — $0.5999 — $79.6M — 0 -$0.62 —
Eloro Resources  ELRRF $0.8199 —
+4.41
$78.18M — $4.56K — $0.81 — $0.8199 — $78.18M — 0 -$0.09 —
Hycroft Mining Holding  HYMC $3.03 —
+0.33
$75.7M — $102.4K — $2.98 — $3.09 — $75.7M — 0 -$2.1 —
Loncor Gold  LONCF $0.44 —
-0.21
$75M — $84.31K — $0.4299 — $0.44 — $75M — 0 -$0.04 —
Revival Gold  RVLGF $0.3699 —
-0.51
$72.98M — $47.32K — $0.3699 — $0.38 — $72.98M — 0 -$0.07 —
Fortitude Gold  FTCO $3 —
-0.99
$72.52M — $680 — $3 — $3.01 — $72.52M — 0 -$0.03 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen