Land: Vereinigte Staaten Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (513)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (183)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (396)
- Hongkong (10)
- Indien (1)
- Indonesien (3)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (7)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (513)
Gold (513)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.2 — |
-2.22
|
$64.66B — | $2.5K — | $2.2 — | $2.2 — | $64.66B — | 12.22 | $0.18 — | |
| Zijin Mining Group Company Limited ZIJMY | $44.2 — |
-2.51
|
$64.47B — | $1K — | $44 — | $44.2 — | $64.47B — | 12.20 | $3.62 — | |
| Newmont NEM | $53.34 — |
-2.2
|
$60.13B — | $14.84M — | $51.64 — | $53.5 — | $60.13B — | 18.65 | $2.86 — | |
| Agnico Eagle Mines AEM | $118.32 — |
-2.3
|
$59.53B — | $5.78M — | $113.71 — | $119.15 — | $59.53B — | 31.30 | $3.78 — | |
| Wheaton Precious Metals WPM | $81.24 — |
-2.66
|
$36.86B — | $2.9M — | $79.01 — | $82.08 — | $36.86B — | 69.43 | $1.17 — | |
| Barrick Gold GOLD | $19.1 — |
-4.38
|
$32.84B — | $26.89M — | $18.79 — | $19.21 — | $32.84B — | 15.65 | $1.22 — | |
| Franco-Nevada FNV | $170.31 — |
-1.38
|
$32.8B — | $1.16M — | $165.8 — | $171.94 — | $32.8B — | 59.34 | $2.87 — | |
| Gold Fields GFI | $22.26 — |
-4.83
|
$20.41B — | $5.78M — | $21.48 — | $22.3 — | $20.41B — | 16.13 | $1.38 — | |
| AngloGold Ashanti AU | $40.44 — |
-6.26
|
$20.36B — | $5.48M — | $39.49 — | $40.69 — | $20.36B — | 17.35 | $2.33 — | |
| Kinross Gold KGC | $14.38 — |
-2.41
|
$17.69B — | $28.5M — | $13.72 — | $14.41 — | $17.69B — | 18.66 | $0.77 — | |
| Northern Star Resources NESRF | $13.96 — |
-3.59
|
$16.91B — | $22.96K — | $13 — | $14.35 — | $16.91B — | 26.84 | $0.52 — | |
| Royal Gold RGLD | $179.44 — |
-1.05
|
$11.81B — | $324.7K — | $173.26 — | $181.12 — | $11.81B — | 35.60 | $5.04 — | |
| Alamos Gold AGI | $27.84 — |
-3.51
|
$11.71B — | $4.34M — | $26.93 — | $28.02 — | $11.71B — | 40.34 | $0.69 — | |
| Evolution Mining CAHPF | $5.01 — |
-9.73
|
$10.29B — | $667 — | $5.01 — | $5.01 — | $10.29B — | 22.77 | $0.22 — | |
| Harmony Gold Mining Company HMY | $16.08 — |
-5.49
|
$10.15B — | $9.38M — | $15.6 — | $16.12 — | $10.15B — | 18.26 | $0.88 — | |
| Pan American Silver PAAS | $25.56 — |
-2.22
|
$9.26B — | $5.52M — | $25.02 — | $26.34 — | $9.26B — | 82.45 | $0.31 — | |
| Endeavour Mining EDVMF | $27.5 — |
-5.17
|
$6.63B — | $30.18K — | $27 — | $28.29 — | $6.63B — | 0 | -$1.2 — | |
| Osisko Gold Royalties OR | $22.82 — |
-0.87
|
$4.25B — | $621.44K — | $22.08 — | $22.95 — | $4.25B — | 253.55 | $0.09 — | |
| IAMGOLD IAG | $7.31 — |
-4.32
|
$4.2B — | $12.59M — | $7.06 — | $7.38 — | $4.2B — | 4.87 | $1.5 — | |
| B2Gold BTG | $3.17 — |
-3.21
|
$4.19B — | $37.55M — | $3.1 — | $3.2 — | $4.19B — | 0 | -$0.48 — | |
| De Grey Mining DGMLF | $1.65 — |
-2.94
|
$4.03B — | $100 — | $1.65 — | $1.65 — | $4.03B — | 0 | $0 — | |
| Eldorado Gold EGO | $19.01 — |
-2.46
|
$3.91B — | $1.52M — | $18.37 — | $19.18 — | $3.91B — | 13.02 | $1.46 — | |
| Coeur Mining CDE | $5.97 — |
+3.75
|
$3.81B — | $14.21M — | $5.63 — | $6.01 — | $3.81B — | 39.77 | $0.15 — | |
| Orla Mining ORLA | $10.9 — |
-1.67
|
$3.51B — | $1.82M — | $9.84 — | $10.94 — | $3.51B — | 40.35 | $0.27 — | |
| Sibanye Stillwater SBSW | $4.88 — |
-2.79
|
$3.45B — | $10.16M — | $4.78 — | $4.95 — | $3.45B — | 0 | -$0.55 — | |
| Artemis Gold ARGTF | $13.76 — |
-3.3
|
$3.1B — | $7.68K — | $13.6 — | $13.85 — | $3.1B — | 0 | -$0.11 — | |
| Equinox Gold EQX | $6.66 — |
-2.42
|
$3.04B — | $8.75M — | $6.55 — | $6.73 — | $3.04B — | 8.87 | $0.75 — | |
| Perseus Mining PMNXF | $2.1 — |
-8.3
|
$2.96B — | $5.7K — | $2.1 — | $2.17 — | $2.96B — | 8.07 | $0.26 — | |
| Torex Gold Resources TORXF | $32.89 — |
-0.87
|
$2.83B — | $6.48K — | $31.25 — | $33.45 — | $2.83B — | 21.21 | $1.55 — | |
| New Gold NGD | $3.46 — |
-0.4
|
$2.75B — | $26.71M — | $3.26 — | $3.52 — | $2.75B — | 24.68 | $0.14 — | |
| Greatland Gold GRLGF | $0.2 — |
+2.09
|
$2.62B — | $72.35K — | $0.1799 — | $0.22 — | $2.62B — | 0 | $0 — | |
| Regis Resources RGRNF | $3.26 — |
+3.49
|
$2.46B — | $420 — | $3.15 — | $3.25 — | $2.46B — | 0 | -$0.01 — | |
| Sandstorm Gold SAND | $8.3 — |
-0.53
|
$2.43B — | $6.45M — | $7.93 — | $8.34 — | $2.43B — | 165.91 | $0.05 — | |
| K92 Mining KNTNF | $9.2 — |
-0.33
|
$2.21B — | $15.21K — | $8.81 — | $9.23 — | $2.21B — | 20.00 | $0.46 — | |
| Dundee Precious Metals DPMLF | $12.88 — |
-5.15
|
$2.19B — | $792 — | $12.88 — | $13.6 — | $2.19B — | 9.54 | $1.35 — | |
| Ramelius Resources RMLRF | $1.84 — |
0
|
$2.18B — | $9.5K — | $1.8 — | $1.8 — | $2.18B — | 9.68 | $0.19 — | |
| Vault Minerals REDLF | $0.32 — |
0
|
$2.16B — | $5K — | $0.32 — | $0.32 — | $2.16B — | 0 | $0 — | |
| SSR Mining SSRM | $10.18 — |
-1.93
|
$2.06B — | $1.43M — | $9.98 — | $10.36 — | $2.06B — | 0 | -$1.29 — | |
| Hochschild Mining HCHDF | $3.68 — |
-10.68
|
$1.97B — | $8.07K — | $3.55 — | $3.7 — | $1.97B — | 19.36 | $0.19 — | |
| Calibre Mining CXBMF | $2.22 — |
-2.63
|
$1.91B — | $37.23K — | $2.18 — | $2.25 — | $1.91B — | 55.50 | $0.04 — | |
| Fortuna Mining FSM | $6.22 — |
+0.89
|
$1.9B — | $11.33M — | $5.82 — | $6.25 — | $1.9B — | 15.15 | $0.41 — | |
| West African Resources WFRSF | $1.57 — |
0
|
$1.89B — | $20K — | $1.57 — | $1.57 — | $1.89B — | 12.07 | $0.13 — | |
| Wesdome Gold Mines WDOFF | $12.25 — |
-2.23
|
$1.84B — | $23.41K — | $12.13 — | $12.5 — | $1.84B — | 18.84 | $0.65 — | |
| NovaGold Resources NG | $4.69 — |
+7.82
|
$1.57B — | $8.66M — | $4.15 — | $5.06 — | $1.57B — | 0 | -$0.14 — | |
| Centerra Gold CGAU | $6.69 — |
-2.12
|
$1.4B — | $520.75K — | $6.52 — | $6.73 — | $1.4B — | 19.10 | $0.35 — | |
| DRDGOLD DRD | $15.47 — |
-4.09
|
$1.35B — | $556.21K — | $14.85 — | $15.57 — | $1.35B — | 14.73 | $1.05 — | |
| Seabridge Gold SA | $12.44 — |
+0.24
|
$1.25B — | $624.12K — | $11.86 — | $12.51 — | $1.25B — | 0 | -$0.25 — | |
| Montage Gold MAUTF | $2.7 — |
-0.37
|
$948.69M — | $504 — | $2.66 — | $2.7 — | $948.69M — | 0 | -$0.14 — | |
| Snowline Gold SNWGF | $5.58 — |
-2.45
|
$901.45M — | $7.65K — | $5.55 — | $5.7 — | $901.45M — | 0 | -$0.14 — | |
| Rupert Resources RUPRF | $3.3 — |
-3.23
|
$772.33M — | $5.08K — | $3.27 — | $3.41 — | $772.33M — | 0 | -$0.02 — | |
| Southern Cross Gold Consolidated MWSNF | $3.28 — |
-0.91
|
$732.81M — | $24.13K — | $3.26 — | $3.35 — | $732.81M — | 0 | -$0.05 — | |
| G2 Goldfields GUYGF | $2.34 — |
-2.5
|
$563.76M — | $6.2K — | $2.33 — | $2.35 — | $563.76M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.8599 — |
-1.72
|
$450M — | $4.4K — | $0.8499 — | $0.8599 — | $450M — | 6.57 | $0.13 — | |
| ATEX Resources ECRTF | $1.45 — |
-3.33
|
$416.93M — | $23.7K — | $1.45 — | $1.56 — | $416.93M — | 0 | -$0.15 — | |
| Lumina Gold LMGDF | $0.8499 — |
0
|
$355.03M — | $365.77K — | $0.8399 — | $0.8599 — | $355.03M — | 0 | -$0.1 — | |
| Mandalay Resources MNDJF | $3.74 — |
-5.56
|
$351.22M — | $4.65K — | $3.74 — | $3.86 — | $351.22M — | 7.48 | $0.5 — | |
| Galiano Gold GAU | $1.31 — |
-3.33
|
$335.59M — | $996.83K — | $1.26 — | $1.33 — | $335.59M — | 65.25 | $0.02 — | |
| Thor Explorations THXPF | $0.46 — |
-2.13
|
$306.04M — | $2.5K — | $0.46 — | $0.46 — | $306.04M — | 3.28 | $0.14 — | |
| Probe Gold PROBF | $1.42 — |
-5.33
|
$287.34M — | $11.48K — | $1.42 — | $1.43 — | $287.34M — | 0 | -$0.1 — | |
| Rio2 RIOFF | $0.66 — |
+0.66
|
$280.13M — | $51.63K — | $0.63 — | $0.66 — | $280.13M — | 0 | $0 — | |
| Orogen Royalties OGNRF | $1.34 — |
-0.74
|
$270.21M — | $349.4K — | $1.31 — | $1.36 — | $270.21M — | 0 | $0 — | |
| Rusoro Mining RMLFF | $0.4299 — |
-8.93
|
$266.29M — | $29.21K — | $0.4099 — | $0.45 — | $266.29M — | 0 | -$0.04 — | |
| Mako Mining MAKOF | $3.29 — |
-2.08
|
$261.38M — | $19.24K — | $3.29 — | $3.36 — | $261.38M — | 12.65 | $0.26 — | |
| Elemental Altus Royalties ELEMF | $1.05 — |
0
|
$258.22M — | $43.62K — | $1.05 — | $1.07 — | $258.22M — | 0 | $0 — | |
| Caledonia Mining CMCL | $13.37 — |
-4.91
|
$257.97M — | $88.59K — | $13.11 — | $13.72 — | $257.97M — | 14.69 | $0.91 — | |
| Idaho Strategic Resources IDR | $16.81 — |
-1.86
|
$229.71M — | $257.34K — | $16.38 — | $17.21 — | $229.71M — | 25.08 | $0.67 — | |
| Gold Reserve GDRZF | $1.6 — |
+5.26
|
$184.88M — | $6.95K — | $1.5 — | $1.65 — | $184.88M — | 0 | -$0.1 — | |
| Heliostar Metals HSTXF | $0.7399 — |
-6.61
|
$178.98M — | $97.99K — | $0.6999 — | $0.76 — | $178.98M — | 2.93 | $0.25 — | |
| Serabi Gold SRBIF | $2.27 — |
+2.95
|
$171.54M — | $100 — | $2.2 — | $2.2 — | $171.54M — | 8.71 | $0.26 — | |
| Contango Ore CTGO | $13.68 — |
+0.29
|
$167.56M — | $60.8K — | $13.25 — | $14.08 — | $167.56M — | 0 | -$3.49 — | |
| Jaguar Mining JAGGF | $2.09 — |
-3.24
|
$165.77M — | $3.4K — | $2.09 — | $2.13 — | $165.77M — | 0 | -$0.02 — | |
| Omai Gold Mines OMGGF | $0.3099 — |
-8
|
$162.11M — | $6K — | $0.3099 — | $0.3099 — | $162.11M — | 0 | -$0.01 — | |
| GoldMining GLDG | $0.81 — |
-2.77
|
$159.78M — | $692.36K — | $0.79 — | $0.8199 — | $159.78M — | 0 | -$0.1 — | |
| Dynacor DNGDF | $3.63 — |
-1.63
|
$153.22M — | $5.39K — | $3.69 — | $3.7 — | $153.22M — | 8.06 | $0.45 — | |
| Steppe Gold STPGF | $0.5799 — |
-1.03
|
$146.39M — | $1K — | $0.5799 — | $0.5799 — | $146.39M — | 1.80 | $0.32 — | |
| Minera Alamos MAIFF | $0.25 — |
-0.04
|
$145.14M — | $12K — | $0.25 — | $0.25 — | $145.14M — | 0 | -$0.03 — | |
| Sitka Gold SITKF | $0.4199 — |
-4.95
|
$144.27M — | $219.5K — | $0.4199 — | $0.44 — | $144.27M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1199 — |
0
|
$143.64M — | $65.11K — | $0.11 — | $0.1199 — | $143.64M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.26 — |
+0.8
|
$137.65M — | $10 — | $1.25 — | $1.25 — | $137.65M — | 0 | -$0.11 — | |
| International Tower Hill Mines THM | $0.66 — |
+4.9
|
$137.12M — | $457.74K — | $0.63 — | $0.66 — | $137.12M — | 0 | -$0.02 — | |
| Thesis Gold THSGF | $0.64 — |
-5.07
|
$136.58M — | $1.26K — | $0.64 — | $0.64 — | $136.58M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.11 — |
+2.45
|
$121.81M — | $391.8K — | $0.11 — | $0.1199 — | $121.81M — | 0 | -$0.01 — | |
| U.S. Gold USAU | $9.4 — |
-1.98
|
$117.37M — | $396.88K — | $9.03 — | $9.49 — | $117.37M — | 0 | -$1.37 — | |
| Vista Gold VGZ | $0.93 — |
-2.01
|
$115.76M — | $855.24K — | $0.88 — | $0.9399 — | $115.76M — | 10.33 | $0.09 — | |
| Goldgroup Mining GGAZF | $0.6999 — |
+9.38
|
$114.27M — | $40.38K — | $0.64 — | $0.65 — | $114.27M — | 17.50 | $0.04 — | |
| Tudor Gold TDRRF | $0.46 — |
-11.5
|
$108.47M — | $5K — | $0.46 — | $0.46 — | $108.47M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4299 — |
-1.16
|
$106.37M — | $2K — | $0.4299 — | $0.4299 — | $106.37M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.02 — |
0
|
$104.77M — | $310K — | $0.01 — | $0.02 — | $104.77M — | 0 | $0 — | |
| Monument Mining MMTMF | $0.3099 — |
-6.06
|
$101.81M — | $2.5K — | $0.3099 — | $0.3099 — | $101.81M — | 6.20 | $0.05 — | |
| TRX Gold TRX | $0.32 — |
-1.44
|
$91.4M — | $407.52K — | $0.32 — | $0.34 — | $91.4M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $0.76 — |
-1.82
|
$91.26M — | $6.84K — | $0.7099 — | $0.76 — | $91.26M — | 75.59 | $0.01 — | |
| Majestic Gold MJGCF | $0.08999 — |
+3.86
|
$90.01M — | $27K — | $0.08999 — | $0.08999 — | $90.01M — | 8.59 | $0.01 — | |
| Sailfish Royalty SROYF | $1.23 — |
-3.91
|
$86.42M — | $4.8K — | $1.22 — | $1.3 — | $86.42M — | 61.50 | $0.02 — | |
| Aurion Resources AIRRF | $0.5799 — |
+1.22
|
$86.21M — | $27.5K — | $0.5699 — | $0.5799 — | $86.21M — | 0 | -$0.01 — | |
| Hycroft Mining Holding HYMC | $3.45 — |
+1.17
|
$86.19M — | $240.38K — | $3.21 — | $3.5 — | $86.19M — | 0 | -$2.63 — | |
| Liberty Gold LGDTF | $0.22 — |
-0.67
|
$85.47M — | $54.3K — | $0.22 — | $0.22 — | $85.47M — | 0 | -$0.05 — | |
| Goldshore Resources GSHRF | $0.25 — |
-0.41
|
$81.82M — | $39.5K — | $0.2399 — | $0.25 — | $81.82M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
-3.89
|
$80.28M — | $35.8K — | $0.22 — | $0.2399 — | $80.28M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.29 — |
+1.86
|
$79.53M — | $64.53K — | $3.18 — | $3.3 — | $79.53M — | 0 | -$0.08 — | |
| Northern Superior Resources NSUPF | $0.4799 — |
0
|
$78.78M — | $18.44K — | $0.4799 — | $0.4799 — | $78.78M — | 0 | -$0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||