$3.37T
Marktkapitalisierung
$102.46B
24-Stunden-Volumen
BTC 61.74%   •   ETH 9.01%
Dominanz

Land: Vereinigte Staaten Branche: Gold Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (513)
Alle Börsen
Alle Bereiche
Gold (513)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.54 —
+0.4
$70.24B — $38.07K — $2.53 — $2.58 — $70.24B — 13.36 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $49.97 —
-0.56
$68.87B — $4.47K — $49.97 — $50.5 — $68.87B — 13.39 $3.73 —
Newmont  NEM $58.26 —
-0.44
$65.13B — $9.27M — $57.9 — $59.03 — $65.13B — 13.33 $4.37 —
Agnico Eagle Mines  AEM $122.65 —
-1.02
$62.71B — $2.36M — $122.21 — $124.64 — $62.71B — 26.37 $4.65 —
Wheaton Precious Metals  WPM $91.07 —
-0.2
$41.64B — $985.18K — $90.76 — $91.9 — $41.64B — 66.96 $1.36 —
Franco-Nevada  FNV $168.21 —
-0.44
$32.72B — $610.91K — $167.77 — $169.28 — $32.72B — 52.56 $3.2 —
AngloGold Ashanti  AU $48.12 —
-0.43
$24.26B — $2.84M — $47.38 — $48.57 — $24.26B — 15.67 $3.07 —
Gold Fields  GFI $24.32 —
+0.12
$21.83B — $1.98M — $24 — $24.71 — $21.83B — 17.62 $1.38 —
Northern Star Resources  NESRF $14 —
+0.36
$20B — $1.7K — $14 — $14 — $20B — 27.45 $0.51 —
Kinross Gold  KGC $15.52 —
-0.58
$19.26B — $22.05M — $15.47 — $15.79 — $19.26B — 16.00 $0.97 —
Evolution Mining  CAHPF $6.27 —
+12.97
$12.58B — $700 — $5.35 — $6.27 — $12.58B — 27.26 $0.23 —
Royal Gold  RGLD $179.13 —
-0.37
$11.83B — $344.32K — $178 — $180.67 — $11.83B — 29.75 $6.02 —
Alamos Gold  AGI $26.7 —
-0.48
$11.34B — $2.5M — $26.61 — $26.94 — $11.34B — 43.06 $0.62 —
Pan American Silver  PAAS $28.97 —
-1.29
$10.68B — $5.17M — $28.93 — $29.53 — $10.68B — 34.08 $0.85 —
Harmony Gold Mining Company  HMY $14.38 —
+0.07
$8.95B — $3.39M — $14.26 — $14.59 — $8.95B — 15.46 $0.93 —
Endeavour Mining  EDVMF $30.62 —
-1.03
$7.52B — $6.97K — $30.57 — $31.01 — $7.52B — 0 -$0.42 —
Coeur Mining  CDE $9.02 —
-2.17
$5.9B — $9.33M — $9 — $9.23 — $5.9B — 32.21 $0.28 —
Sibanye Stillwater  SBSW $6.98 —
+2.35
$4.94B — $10.59M — $6.9 — $7 — $4.94B — 0 -$0.58 —
OR Royalties  OR $26 —
-0.5
$4.92B — $958.11K — $25.9 — $26.21 — $4.92B — 152.94 $0.17 —
B2Gold  BTG $3.7 —
+0.27
$4.9B — $49.56M — $3.63 — $3.75 — $4.9B — 0 -$0.47 —
Artemis Gold  ARGTF $19.08 —
-0.42
$4.39B — $800 — $19.02 — $19.21 — $4.39B — 0 -$0.07 —
Eldorado Gold  EGO $20.93 —
-1.09
$4.37B — $1.49M — $20.78 — $21.35 — $4.37B — 12.91 $1.62 —
IAMGOLD  IAG $7.27 —
-3.58
$4.35B — $21.53M — $7.24 — $7.6 — $4.35B — 5.15 $1.41 —
De Grey Mining  DGMLF $1.65 —
+6.8
$3.97B — $100 — $1.65 — $1.65 — $3.97B — 0 $0 —
New Gold  NGD $4.82 —
-1.43
$3.89B — $22.87M — $4.81 — $4.94 — $3.89B — 26.77 $0.18 —
Orla Mining  ORLA $11.06 —
-2.47
$3.7B — $2.31M — $10.96 — $11.4 — $3.7B — 0 $0 —
Perseus Mining  PMNXF $2.43 —
-0.82
$3.45B — $212 — $2.45 — $2.45 — $3.45B — 9.72 $0.25 —
Greatland Gold  GRLGF $0.23 —
+2.54
$3.1B — $2.5K — $0.23 — $0.23 — $3.1B — 0 $0 —
Torex Gold Resources  TORXF $33.95 —
-1.16
$2.98B — $2.4K — $33.66 — $34.3 — $2.98B — 23.09 $1.47 —
Equinox Gold  EQX $6.23 —
-1.74
$2.9B — $13.94M — $6.21 — $6.35 — $2.9B — 8.90 $0.7 —
K92 Mining  KNTNF $11.62 —
-1.27
$2.81B — $3.8K — $11.6 — $11.84 — $2.81B — 15.70 $0.74 —
Sandstorm Gold  SAND $9.19 —
-0.11
$2.71B — $4.86M — $9.15 — $9.3 — $2.71B — 91.89 $0.1 —
SSR Mining  SSRM $13.07 —
+1.63
$2.65B — $2.63M — $12.79 — $13.33 — $2.65B — 31.11 $0.42 —
Dundee Precious Metals  DPMLF $15.41 —
-0.84
$2.59B — $34.61K — $15.38 — $15.87 — $2.59B — 11.67 $1.32 —
Wesdome Gold Mines  WDOFF $14.29 —
-1.04
$2.17B — $6.67K — $14.28 — $14.42 — $2.17B — 15.87 $0.9 —
Fortuna Mining  FSM $6.75 —
-2.17
$2.13B — $13.85M — $6.74 — $6.94 — $2.13B — 13.23 $0.51 —
Ramelius Resources  RMLRF $1.76 —
+11.39
$2.08B — $4K — $1.76 — $1.76 — $2.08B — 9.77 $0.18 —
Vault Minerals  REDLF $0.2899 —
+3.64
$1.94B — $4.5K — $0.2899 — $0.2899 — $1.94B — 0 $0 —
West African Resources  WFRSF $1.65 —
+15.38
$1.88B — $2K — $1.65 — $1.65 — $1.88B — 12.69 $0.13 —
Calibre Mining  CXBMF $2.17 —
-0.91
$1.86B — $38.5K — $2.17 — $2.2 — $1.86B — 31.00 $0.07 —
NovaGold Resources  NG $4.36 —
-0.68
$1.79B — $2.52M — $4.31 — $4.46 — $1.79B — 0 -$0.14 —
Hochschild Mining  HCHDF $3.37 —
+1.51
$1.73B — $2.3K — $3.26 — $3.37 — $1.73B — 17.73 $0.19 —
Seabridge Gold  SA $14.77 —
-0.2
$1.49B — $792.29K — $14.65 — $15.17 — $1.49B — 0 -$0.11 —
Centerra Gold  CGAU $7.07 —
-0.42
$1.48B — $652.7K — $7.04 — $7.24 — $1.48B — 39.27 $0.18 —
DRDGOLD  DRD $14.09 —
-1.12
$1.24B — $567.32K — $13.92 — $14.23 — $1.24B — 12.80 $1.1 —
Montage Gold  MAUTF $3.35 —
-1.18
$1.2B — $2.84K — $3.35 — $3.37 — $1.2B — 0 -$0.22 —
Southern Cross Gold Consolidated  MWSNF $4.91 —
+0.82
$1.19B — $53.75K — $4.89 — $5.01 — $1.19B — 0 -$0.06 —
Bellevue Gold  BELGF $0.64 —
+3.72
$967.92M — $1.5K — $0.64 — $0.64 — $967.92M — 12.75 $0.05 —
Rupert Resources  RUPRF $3.94 —
-2.96
$949.89M — $5.61K — $3.94 — $4.06 — $949.89M — 0 -$0.02 —
Resolute Mining  RMGGF $0.3699 —
0
$914.43M — $4K — $0.3699 — $0.3699 — $914.43M — 0 -$0.01 —
Snowline Gold  SNWGF $5.58 —
-0.89
$898.13M — $1.01K — $5.58 — $5.69 — $898.13M — 0 -$0.14 —
ATEX Resources  ECRTF $1.99 —
+25.16
$558.5M — $5.18K — $1.59 — $1.63 — $558.5M — 0 -$0.16 —
G2 Goldfields  GUYGF $2.22 —
-1.77
$533.88M — $4.1K — $2.22 — $2.25 — $533.88M — 0 -$0.03 —
Asante Gold  ASGOF $1.05 —
+1.94
$532.82M — $2K — $1.05 — $1.05 — $532.82M — 0 -$0.14 —
Orezone Gold  ORZCF $0.93 —
-4.71
$514.73M — $45.15K — $0.93 — $0.9699 — $514.73M — 7.75 $0.12 —
Rusoro Mining  RMLFF $0.67 —
+0.12
$418.07M — $7K — $0.67 — $0.67 — $418.07M — 0 -$0.08 —
Rio2  RIOFF $0.93 —
-3.83
$411.37M — $85.92K — $0.93 — $0.9599 — $411.37M — 92.79 $0.01 —
Thor Explorations  THXPF $0.5999 —
-0.67
$402.31M — $7.63K — $0.5799 — $0.5999 — $402.31M — 3.50 $0.17 —
Lumina Gold  LMGDF $0.92 —
-0.11
$387.44M — $12.28K — $0.92 — $0.92 — $387.44M — 0 -$0.13 —
Caledonia Mining  CMCL $19.55 —
-0.41
$378.76M — $135.54K — $19.39 — $19.9 — $378.76M — 21.48 $0.91 —
Probe Gold  PROBF $1.76 —
-1.68
$365.62M — $2.28K — $1.75 — $1.78 — $365.62M — 0 -$0.12 —
Galiano Gold  GAU $1.38 —
-1.43
$358.52M — $802.65K — $1.38 — $1.43 — $358.52M — 0 -$0.07 —
Mandalay Resources  MNDJF $3.72 —
-1.85
$352.14M — $2.2K — $3.72 — $3.79 — $352.14M — 6.30 $0.59 —
Elemental Altus Royalties  ELEMF $1.28 —
-4.48
$314.7M — $12.57K — $1.23 — $1.35 — $314.7M — 64.00 $0.02 —
Mako Mining  MAKOF $3.85 —
-0.77
$309.15M — $18.15K — $3.85 — $3.88 — $309.15M — 12.83 $0.3 —
Orogen Royalties  OGNRF $1.41 —
-0.7
$288.98M — $242.54K — $1.4 — $1.42 — $288.98M — 141.00 $0.01 —
Contango Ore  CTGO $21.3 —
+3.1
$267.39M — $134.14K — $20.61 — $21.84 — $267.39M — 0 -$3.33 —
Omai Gold Mines  OMGGF $0.4199 —
-1.1
$258.24M — $126.5K — $0.4 — $0.4199 — $258.24M — 0 -$0.02 —
Steppe Gold  STPGF $0.9699 —
-4.07
$251.03M — $16.5K — $0.9699 — $1 — $251.03M — 5.09 $0.19 —
Gold Reserve  GDRZF $2.19 —
+3.79
$247.55M — $16.16K — $2 — $2.2 — $247.55M — 0 -$0.1 —
Jaguar Mining  JAGGF $2.72 —
-1.81
$221.41M — $52.13K — $2.7 — $2.77 — $221.41M — 0 -$0.08 —
Serabi Gold  SRBIF $2.42 —
+3.15
$221.25M — $2K — $2.3 — $2.42 — $221.25M — 5.62 $0.43 —
Heliostar Metals  HSTXF $0.89 —
-1.96
$217.27M — $33.6K — $0.89 — $0.92 — $217.27M — 3.43 $0.26 —
Idaho Strategic Resources  IDR $14.26 —
-0.42
$201.29M — $245.27K — $14.26 — $14.79 — $201.29M — 23.00 $0.62 —
International Tower Hill Mines  THM $0.9 —
-0.8
$189.87M — $186.46K — $0.88 — $0.92 — $189.87M — 0 -$0.02 —
U.S. Gold  USAU $12.19 —
+1.5
$169.14M — $228.27K — $11.9 — $12.61 — $169.14M — 0 -$1.39 —
Minera Alamos  MAIFF $0.2899 —
-3.36
$167.69M — $37.45K — $0.2899 — $0.2899 — $167.69M — 0 -$0.08 —
Thesis Gold  THSGF $0.77 —
0
$164.9M — $100 — $0.77 — $0.77 — $164.9M — 0 $0 —
First Mining Gold  FFMGF $0.14 —
-4.35
$152.2M — $349.45K — $0.14 — $0.1499 — $152.2M — 0 -$0.01 —
GoldMining  GLDG $0.75 —
-1.94
$150.16M — $838.5K — $0.75 — $0.77 — $150.16M — 0 -$0.1 —
Goldgroup Mining  GGAZF $0.68 —
-2.75
$145.59M — $5K — $0.68 — $0.6899 — $145.59M — 0 -$0.1 —
Sitka Gold  SITKF $0.4 —
+2.82
$140.19M — $23.07K — $0.39 — $0.4 — $140.19M — 0 -$0.01 —
Sailfish Royalty  SROYF $1.82 —
0
$138.77M — $1.1K — $1.81 — $1.82 — $138.77M — 182.00 $0.01 —
Dynacor  DNGDF $3.28 —
-1.2
$138.76M — $6.59K — $3.25 — $3.3 — $138.76M — 7.28 $0.45 —
Majestic Gold  MJGCF $0.13 —
+0.92
$136.8M — $30K — $0.13 — $0.13 — $136.8M — 13.11 $0.01 —
Amex Exploration  AMXEF $1.07 —
-0.93
$134.34M — $6.2K — $1.07 — $1.09 — $134.34M — 0 -$0.01 —
Vista Gold  VGZ $0.9899 —
-2.65
$127.33M — $646.49K — $0.9899 — $1.02 — $127.33M — 12.41 $0.08 —
Hycroft Mining Holding  HYMC $3.11 —
-1.27
$118.07M — $1.05M — $3.08 — $3.38 — $118.07M — 0 -$2.07 —
Newcore Gold  NCAUF $0.46 —
-2.21
$117.83M — $500 — $0.46 — $0.46 — $117.83M — 0 -$0.01 —
Verde Resources  VRDR $0.08999 —
+3.45
$112.76M — $10K — $0.08999 — $0.08999 — $112.76M — 0 $0 —
Northern Superior Resources  NSUPF $0.67 —
-1.33
$110.36M — $82.1K — $0.65 — $0.6899 — $110.36M — 0 -$0.05 —
Radisson Mining Resources  RMRDF $0.2999 —
-7.19
$106.5M — $111.5K — $0.2999 — $0.3099 — $106.5M — 0 -$0.01 —
Liberty Gold  LGDTF $0.23 —
-1.23
$105.91M — $35.9K — $0.23 — $0.2399 — $105.91M — 0 -$0.05 —
Monument Mining  MMTMF $0.32 —
+0.64
$104.87M — $85K — $0.3099 — $0.32 — $104.87M — 4.50 $0.07 —
Tudor Gold  TDRRF $0.39 —
+1.84
$101.39M — $30.85K — $0.38 — $0.39 — $101.39M — 0 -$0.01 —
TRX Gold  TRX $0.34 —
-0.32
$96.62M — $247.44K — $0.34 — $0.34 — $96.62M — 0 -$0.01 —
Soma Gold  SMAGF $0.9899 —
-4.81
$91.59M — $2.4K — $0.9899 — $1.08 — $91.59M — 19.80 $0.05 —
Aurion Resources  AIRRF $0.56 —
-1.42
$84.76M — $5.04K — $0.56 — $0.5799 — $84.76M — 0 -$0.02 —
Gold Resource  GORO $0.6199 —
+0.9
$84.29M — $611.19K — $0.5999 — $0.64 — $84.29M — 0 -$0.63 —
Goldshore Resources  GSHRF $0.2399 —
-4.08
$84.13M — $308K — $0.23 — $0.2399 — $84.13M — 0 -$0.02 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen