Land: Kanada Börse: Toronto Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (75)
- {{country.name}}
- Alle Länder
- Kanada (75)
Toronto (75)
- {{item.name}}
- Alle Börsen
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Rohstoffe (75)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (75)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $52.78 39.55 USD |
+2.33
|
$61.44B 45.59B USD | $189.39K 387.24K USD | $52.83 39.2 USD | $56.79 42.14 USD | $61.44B 45.59B USD | 0 | -$4.11 -3.04 USD | |
| Barrick Gold Corporation ABX.TO | $22.59 18.28 USD |
-0.92
|
$43.24B 32.09B USD | $1.58M 4M USD | $24.43 18.13 USD | $26.05 19.33 USD | $43.24B 32.09B USD | 24.87 | $0.99 0.73 USD | |
| Agnico Eagle Mines Limited AEM.TO | $87.18 62.81 USD |
+1.42
|
$42.17B 31.3B USD | $594.49K 1.39M USD | $83.83 62.21 USD | $88.27 65.5 USD | $42.17B 31.3B USD | 15.64 | $5.41 4.01 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $71.44 52.94 USD |
+1.2
|
$32.33B 23.99B USD | $187.06K 602.85K USD | $70.88 52.6 USD | $74.72 55.45 USD | $32.33B 23.99B USD | 43.76 | $1.63 1.21 USD | |
| Franco-Nevada Corporation FNV.TO | $163.04 120.7 USD |
+0.64
|
$31.26B 23.19B USD | $120.09K 312.26K USD | $161.93 120.16 USD | $169.7 125.93 USD | $31.26B 23.19B USD | 0 | -$3.33 -2.4 USD | |
| Kinross Gold Corporation K.TO | $8.95 6.52 USD |
+1.02
|
$10.79B 8.01B USD | $2.16M 4.91M USD | $8.73 6.48 USD | $9.37 6.95 USD | $10.79B 8.01B USD | 18.68 | $0.47 0.35 USD | |
| Pan American Silver Corp. PAAS.TO | $25.57 19.6 USD |
+2.36
|
$9.63B 7.15B USD | $369.41K 1.07M USD | $26.08 19.35 USD | $28.31 21.01 USD | $9.63B 7.15B USD | 0 | -$0.44 -0.3 USD | |
| Alamos Gold Inc. AGI.TO | $20.64 15.56 USD |
+2.03
|
$8.34B 6.19B USD | $359.09K 895.34K USD | $20.75 15.4 USD | $22 16.33 USD | $8.34B 6.19B USD | 28.72 | $0.73 0.54 USD | |
| Endeavour Mining plc EDV.TO | $28.73 22.4 USD |
+1.23
|
$7.4B 5.49B USD | $255.37K 948.6K USD | $29.7 22.04 USD | $31.99 23.74 USD | $7.4B 5.49B USD | 0 | -$0.12 -0.08 USD | |
| B2Gold Corp. BTO.TO | $3.5 2.95 USD |
+1.3
|
$5.19B 3.85B USD | $1.98M 6.03M USD | $3.98 2.95 USD | $4.22 3.13 USD | $5.19B 3.85B USD | 398.00 | $0.01 0.007 USD | |
| Lundin Gold Inc. LUG.TO | $19.03 13.68 USD |
+0.63
|
$4.4B 3.27B USD | $78.63K 429.15K USD | $18.37 13.63 USD | $19.53 14.49 USD | $4.4B 3.27B USD | 17.90 | $1.03 0.76 USD | |
| Eldorado Gold Corporation ELD.TO | $19.69 15.47 USD |
+0.51
|
$4.25B 3.16B USD | $141.59K 406.07K USD | $20.55 15.25 USD | $22.01 16.33 USD | $4.25B 3.16B USD | 28.17 | $0.74 0.55 USD | |
| Osisko Gold Royalties Ltd OR.TO | $21.41 16.48 USD |
+1.28
|
$4.13B 3.06B USD | $111.36K 284.45K USD | $22.14 16.43 USD | $23.11 17.15 USD | $4.13B 3.06B USD | 0 | -$0.26 -0.1 USD | |
| Perseus Mining Limited PRU.TO | $2.04 1.51 USD |
-0.97
|
$2.89B 2.14B USD | $111.49K 82.73K USD | $2.03 1.51 USD | $2.15 1.6 USD | $2.89B 2.14B USD | 6.79 | $0.3 0.22 USD | |
| Equinox Gold Corp. EQX.TO | $7.89 6.1 USD |
+1.68
|
$2.71B 2.01B USD | $301.72K 730.36K USD | $8.11 6.02 USD | $8.79 6.52 USD | $2.71B 2.01B USD | 68.50 | $0.12 0.09 USD | |
| Centamin plc CEE.TO | $2.21 1.64 USD |
0
|
$2.56B 1.9B USD | $55.75K 41.37K USD | $2.18 1.62 USD | $2.28 1.69 USD | $2.56B 1.9B USD | 20.09 | $0.11 0.08 USD | |
| IAMGOLD Corporation IMG.TO | $5.12 3.7 USD |
+0.99
|
$2.47B 1.84B USD | $466.27K 2.27M USD | $4.95 3.67 USD | $5.38 3.99 USD | $2.47B 1.84B USD | 19.92 | $0.25 0.19 USD | |
| OceanaGold Corporation OGC.TO | $3.08 2.45 USD |
+2.33
|
$2.33B 1.73B USD | $1.6M 2.98M USD | $3.27 2.43 USD | $3.5 2.59 USD | $2.33B 1.73B USD | 20.62 | $0.16 0.12 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.33 5.48 USD |
+1.95
|
$2.2B 1.63B USD | $104.89K 327.84K USD | $7.31 5.42 USD | $7.79 5.78 USD | $2.2B 1.63B USD | 38.89 | $0.19 0.14 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $6.4 4.73 USD |
+4.41
|
$1.95B 1.45B USD | $356.7K 1.18M USD | $6.28 4.66 USD | $6.8 5.05 USD | $1.95B 1.45B USD | 0 | -$0.23 -0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $10.49 7.74 USD |
+0.87
|
$1.89B 1.4B USD | $202.32K 503.27K USD | $10.34 7.67 USD | $10.94 8.12 USD | $1.89B 1.4B USD | 7.78 | $1.34 0.99 USD | |
| Seabridge Gold Inc. SEA.TO | $20.21 15.81 USD |
+2.59
|
$1.85B 1.37B USD | $84.59K 99.32K USD | $21.19 15.72 USD | $23 17.07 USD | $1.85B 1.37B USD | 0 | -$0.35 -0.2 USD | |
| Centerra Gold Inc. CG.TO | $8.58 6.14 USD |
+3.37
|
$1.78B 1.32B USD | $226.63K 850.33K USD | $8.19 6.08 USD | $8.64 6.41 USD | $1.78B 1.32B USD | 0 | -$0.52 -0.3 USD | |
| Orla Mining Ltd. OLA.TO | $5.5 4.03 USD |
+4.07
|
$1.71B 1.27B USD | $161.58K 354.78K USD | $5.38 3.99 USD | $5.94 4.41 USD | $1.71B 1.27B USD | 0 | -$0.12 -0.08 USD | |
| New Gold Inc. NGD.TO | $2.36 1.85 USD |
+1.29
|
$1.71B 1.27B USD | $874.09K 1.88M USD | $2.46 1.83 USD | $2.67 1.98 USD | $1.71B 1.27B USD | 0 | -$0.12 -0.08 USD | |
| K92 Mining Inc. KNT.TO | $7.54 5.36 USD |
+2.73
|
$1.7B 1.26B USD | $435.33K 767.17K USD | $7.12 5.28 USD | $7.67 5.69 USD | $1.7B 1.26B USD | 38.00 | $0.19 0.14 USD | |
| Torex Gold Resources Inc. TXG.TO | $19.69 14.59 USD |
+0.56
|
$1.69B 1.25B USD | $155.73K 343.12K USD | $19.29 14.31 USD | $20.81 15.44 USD | $1.69B 1.25B USD | 6.14 | $3.2 2.37 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $10.7 7.81 USD |
+4.09
|
$1.57B 1.17B USD | $181.35K 636.54K USD | $10.43 7.74 USD | $11.14 8.27 USD | $1.57B 1.17B USD | 0 | -$0.04 -0.02 USD | |
| NovaGold Resources Inc. NG.TO | $4.07 3.23 USD |
+6.54
|
$1.45B 1.08B USD | $164.35K 256.95K USD | $4.28 3.18 USD | $4.63 3.44 USD | $1.45B 1.08B USD | 0 | -$0.19 -0.1 USD | |
| SSR Mining Inc. SSRM.TO | $7.49 5.31 USD |
+5.2
|
$1.45B 1.08B USD | $281.45K 588.32K USD | $7.06 5.24 USD | $7.6 5.64 USD | $1.45B 1.08B USD | 0 | -$0.66 -0.4 USD | |
| Calibre Mining Corp. CXB.TO | $1.84 1.35 USD |
+1.1
|
$1.31B 971.27M USD | $1.18M 2.11M USD | $1.81 1.34 USD | $1.95 1.45 USD | $1.31B 971.27M USD | 7.28 | $0.25 0.19 USD | |
| Osisko Mining Inc. OSK.TO | $3.21 2.19 USD |
+0.63
|
$1.09B 810.31M USD | $613.65K 1.77M USD | $2.94 2.18 USD | $3.14 2.33 USD | $1.09B 810.31M USD | 5.00 | $0.59 0.44 USD | |
| Karora Resources Inc. KRR.TO | $5.67 3.76 USD |
+2.9
|
$905.47M 671.91M USD | $457.57K 1.74M USD | $5.05 3.75 USD | $5.35 3.97 USD | $905.47M 671.91M USD | 101.40 | $0.05 0.04 USD | |
| Aura Minerals Inc. ORA.TO | $10.67 8.33 USD |
+1.04
|
$811.22M 601.97M USD | $3.73K 34.31K USD | $11.1 8.24 USD | $11.54 8.56 USD | $811.22M 601.97M USD | 18.71 | $0.6 0.45 USD | |
| Argonaut Gold Inc. AR.TO | $0.4199 0.31 USD |
+3.77
|
$531.63M 394.5M USD | $2.9M 7.04M USD | $0.4199 0.31 USD | $0.45 0.33 USD | $531.63M 394.5M USD | 8.40 | $0.05 0.04 USD | |
| i-80 Gold Corp. IAU.TO | $1.67 1.21 USD |
+2.45
|
$510.5M 378.82M USD | $340.57K 1.51M USD | $1.63 1.21 USD | $1.79 1.33 USD | $510.5M 378.82M USD | 0 | -$0.33 -0.2 USD | |
| Galiano Gold Inc. GAU.TO | $2.03 1.47 USD |
+2.01
|
$502.21M 372.67M USD | $210.5K 300.75K USD | $1.96 1.45 USD | $2.2 1.63 USD | $502.21M 372.67M USD | 12.37 | $0.16 0.12 USD | |
| Victoria Gold Corp. VGCX.TO | $7 5.16 USD |
+2.64
|
$471.27M 349.71M USD | $139.2K 570.83K USD | $6.89 5.11 USD | $7.37 5.47 USD | $471.27M 349.71M USD | 18.31 | $0.38 0.28 USD | |
| Mineros S.A. MSA.TO | $1.16 0.83 USD |
-1.69
|
$352.66M 261.7M USD | $37.03K 213.44K USD | $1.09 0.81 USD | $1.18 0.88 USD | $352.66M 261.7M USD | 3.29 | $0.34 0.25 USD | |
| Orezone Gold Corporation ORE.TO | $0.81 0.65 USD |
-2.44
|
$323.97M 240.41M USD | $59.84K 118.63K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $323.97M 240.41M USD | 5.50 | $0.16 0.12 USD | |
| Jaguar Mining Inc. JAG.TO | $2.95 2.16 USD |
+5.36
|
$230.08M 170.74M USD | $35.23K 133.38K USD | $2.75 2.04 USD | $3 2.23 USD | $230.08M 170.74M USD | 10.03 | $0.29 0.22 USD | |
| GoldMining Inc. GOLD.TO | $1.13 0.91 USD |
+1.8
|
$225.84M 167.59M USD | $38.1K 242.32K USD | $1.21 0.9 USD | $1.28 0.95 USD | $225.84M 167.59M USD | 0 | -$0.17 -0.1 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.04 0.77 USD |
-3.7
|
$207.68M 154.11M USD | $5.31K 3.94K USD | $1.01 0.75 USD | $1.12 0.83 USD | $207.68M 154.11M USD | 0 | -$0.03 -0.02 USD | |
| Mandalay Resources Corporation MND.TO | $2.39 1.63 USD |
+1.27
|
$203.5M 151.01M USD | $32.81K 56.09K USD | $2.15 1.6 USD | $2.37 1.76 USD | $203.5M 151.01M USD | 19.90 | $0.11 0.08 USD | |
| Dynacor Group Inc. DNG.TO | $4.97 3.69 USD |
-1.58
|
$181.52M 134.7M USD | $211.91K 157.25K USD | $4.95 3.67 USD | $5.12 3.8 USD | $181.52M 134.7M USD | 9.37 | $0.53 0.39 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.12 USD |
-3.45
|
$149.24M 110.75M USD | $822.27K 1.89M USD | $0.16 0.12 USD | $0.1799 0.13 USD | $149.24M 110.75M USD | 0 | -$0.01 -0.007 USD | |
| Liberty Gold Corp. LGD.TO | $0.3599 0.24 USD |
+4.35
|
$113.88M 84.51M USD | $417.55K 633.92K USD | $0.33 0.24 USD | $0.38 0.28 USD | $113.88M 84.51M USD | 0 | -$0.08 -0.05 USD | |
| Condor Gold Plc COG.TO | $0.51 0.38 USD |
-5.56
|
$103.77M 77M USD | $20.52K 15.22K USD | $0.51 0.38 USD | $0.53 0.39 USD | $103.77M 77M USD | 0 | -$0.02 -0.01 USD | |
| Augusta Gold Corp. G.TO | $1.03 0.85 USD |
0
|
$98.82M 73.33M USD | $38K 28.2K USD | $1.14 0.85 USD | $1.23 0.91 USD | $98.82M 73.33M USD | 10.45 | $0.11 0.08 USD | |
| Vista Gold Corp. VGZ.TO | $0.68 0.59 USD |
-1.45
|
$96.01M 71.25M USD | $16.1K 11.95K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $96.01M 71.25M USD | 0 | -$0.07 -0.05 USD | |
| Serabi Gold plc SBI.TO | $1.06 0.79 USD |
-2.75
|
$81.24M 60.28M USD | $74.76K 55.48K USD | $1.06 0.79 USD | $1.12 0.83 USD | $81.24M 60.28M USD | 13.25 | $0.08 0.06 USD | |
| Steppe Gold Ltd. STGO.TO | $0.68 0.5 USD |
-1.45
|
$71.08M 52.75M USD | $385.23K 285.86K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $71.08M 52.75M USD | 4.85 | $0.14 0.1 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.24 0.92 USD |
+4.2
|
$57.2M 42.45M USD | $58.7K 43.56K USD | $1.18 0.88 USD | $1.27 0.94 USD | $57.2M 42.45M USD | 31.00 | $0.04 0.03 USD | |
| Loncor Gold Inc. LN.TO | $0.3699 0.27 USD |
0
|
$56.91M 42.23M USD | $41.3K 30.65K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $56.91M 42.23M USD | 0 | -$0.01 -0.007 USD | |
| Novo Resources Corp. NVO.TO | $0.1499 0.11 USD |
-6.25
|
$53.19M 39.47M USD | $223.09K 165.55K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $53.19M 39.47M USD | 0 | -$0.16 -0.1 USD | |
| Treasury Metals Inc. TML.TO | $0.2399 0.17 USD |
-2.08
|
$43.96M 32.62M USD | $482.3K 357.89K USD | $0.23 0.17 USD | $0.26 0.19 USD | $43.96M 32.62M USD | 0 | -$0.09 -0.06 USD | |
| Canagold Resources Ltd. CCM.TO | $0.2399 0.18 USD |
0
|
$41.66M 30.92M USD | $26.06K 19.33K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $41.66M 30.92M USD | 0 | -$0.03 -0.02 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.17 0.13 USD |
0
|
$23.33M 17.31M USD | $121.65K 90.27K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $23.33M 17.31M USD | 0 | -$0.09 -0.06 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
+6.67
|
$22.51M 16.7M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.51M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
0
|
$20.84M 15.46M USD | $701.98K 520.91K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.84M 15.46M USD | 0 | -$0.01 -0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.03 USD |
+12.5
|
$20.48M 15.2M USD | $98.5K 73.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.48M 15.2M USD | 0 | -$0.02 -0.01 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$17.66M 13.11M USD | $1.05K 779.16 USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.66M 13.11M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.1799 0.13 USD |
-2.78
|
$13.94M 10.34M USD | $31.35K 23.26K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.94M 10.34M USD | 1.75 | $0.1 0.07 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
-11.11
|
$3.53M 2.62M USD | $374.22K 277.7K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.53M 2.62M USD | 0 | -$0.04 -0.02 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Yamana Gold Inc. YRI.TO | $7.89 5.85 USD |
0
|
$7.59B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 5.63B USD | 0 | $0 0 USD | |
| Sabina Gold & Silver Corp. SBB.TO | $2.16 1.6 USD |
0
|
$1.21B 896.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 896.56M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}