$3.51T
Marktkapitalisierung
$109.76B
24-Stunden-Volumen
BTC 60.70%     ETH 9.07%
Dominanz

Börse: Toronto Branche: Gold Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Gold (75)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agnico Eagle Mines Limited  AEM.TO $161.22 119.63 USD
+0.27
$81.17B 60.23B USD $294.47K 218.51K USD $160.55 119.14 USD $162.5 120.58 USD $81.17B 60.23B USD 24.95 $6.46 4.79 USD
Newmont Corporation  NGT.TO $72.6 53.87 USD
-0.36
$80.8B 59.96B USD $49.28K 36.57K USD $72.44 53.75 USD $73.34 54.42 USD $80.8B 59.96B USD 12.03 $6.03 4.47 USD
Wheaton Precious Metals Corp.  WPM.TO $118.07 87.62 USD
-0.17
$53.58B 39.76B USD $250.43K 185.83K USD $117.34 87.07 USD $118.94 88.26 USD $53.58B 39.76B USD 63.13 $1.87 1.39 USD
Barrick Mining Corporation  ABX.TO $26.09 19.36 USD
-0.27
$44.86B 33.29B USD $832.11K 617.47K USD $26.01 19.3 USD $26.41 19.6 USD $44.86B 33.29B USD 14.41 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $231.82 172.02 USD
-0.25
$44.66B 33.14B USD $107.48K 79.76K USD $230.74 171.22 USD $234.9 174.31 USD $44.66B 33.14B USD 52.44 $4.42 3.28 USD
Kinross Gold Corporation  K.TO $20.2 14.99 USD
+0.6
$24.78B 18.39B USD $1.01M 746.27K USD $20.12 14.93 USD $20.36 15.11 USD $24.78B 18.39B USD 14.96 $1.35 1 USD
Lundin Gold Inc.  LUG.TO $64.5 47.86 USD
+1.27
$15.53B 11.53B USD $281.56K 208.93K USD $63.75 47.31 USD $65.13 48.33 USD $15.53B 11.53B USD 21.14 $3.05 2.26 USD
Alamos Gold Inc.  AGI.TO $35.58 26.4 USD
+0.06
$14.96B 11.1B USD $362.5K 269K USD $35.35 26.23 USD $36.11 26.79 USD $14.96B 11.1B USD 41.85 $0.85 0.63 USD
Pan American Silver Corp.  PAAS.TO $33.4 24.78 USD
+0.15
$12.1B 8.98B USD $479.9K 356.11K USD $33.17 24.61 USD $33.66 24.98 USD $12.1B 8.98B USD 28.30 $1.18 0.88 USD
Endeavour Mining plc  EDV.TO $42.67 31.66 USD
+1.64
$10.29B 7.63B USD $93.63K 69.48K USD $42.21 31.32 USD $42.81 31.77 USD $10.29B 7.63B USD 0 -$0.58 -0.4 USD
OR Royalties Inc.  OR.TO $34.4 25.53 USD
+0.15
$6.45B 4.79B USD $43.52K 32.29K USD $34.24 25.41 USD $34.75 25.79 USD $6.45B 4.79B USD 149.56 $0.23 0.17 USD
B2Gold Corp.  BTO.TO $4.68 3.47 USD
+0.11
$6.18B 4.58B USD $876.36K 650.31K USD $4.65 3.45 USD $4.72 3.5 USD $6.18B 4.58B USD 0 -$0.65 -0.4 USD
Eldorado Gold Corporation  ELD.TO $27.56 20.45 USD
+0.66
$5.66B 4.2B USD $101.18K 75.08K USD $27.48 20.39 USD $27.77 20.61 USD $5.66B 4.2B USD 12.24 $2.25 1.67 USD
IAMGOLD Corporation  IMG.TO $9.46 7.02 USD
-2.92
$5.44B 4.03B USD $686.45K 509.39K USD $9.44 7.01 USD $9.8 7.27 USD $5.44B 4.03B USD 4.70 $2.01 1.49 USD
New Gold Inc.  NGD.TO $6 4.45 USD
+1.35
$4.75B 3.52B USD $650.17K 482.46K USD $5.92 4.39 USD $6.04 4.48 USD $4.75B 3.52B USD 24.00 $0.25 0.19 USD
Perseus Mining Limited  PRU.TO $3.37 2.5 USD
+2.12
$4.67B 3.46B USD $5.56K 4.12K USD $3.34 2.48 USD $3.4 2.52 USD $4.67B 3.46B USD 9.62 $0.35 0.26 USD
Orla Mining Ltd.  OLA.TO $14.06 10.43 USD
-0.21
$4.57B 3.39B USD $338.96K 251.53K USD $13.85 10.28 USD $14.2 10.54 USD $4.57B 3.39B USD 0 $0 0 USD
OceanaGold Corporation  OGC.TO $6.08 4.51 USD
-0.9
$4.24B 3.15B USD $542.53K 402.59K USD $6.06 4.5 USD $6.22 4.62 USD $4.24B 3.15B USD 10.84 $0.56 0.42 USD
Equinox Gold Corp.  EQX.TO $9.15 6.79 USD
-0.54
$4.17B 3.1B USD $642.36K 476.67K USD $9.13 6.78 USD $9.33 6.92 USD $4.17B 3.1B USD 9.33 $0.98 0.73 USD
Torex Gold Resources Inc.  TXG.TO $44.27 32.85 USD
-0.72
$3.82B 2.83B USD $68.63K 50.93K USD $44.07 32.7 USD $45.15 33.5 USD $3.82B 2.83B USD 21.49 $2.06 1.53 USD
Dundee Precious Metals Inc.  DPM.TO $21.34 15.84 USD
+0.52
$3.6B 2.67B USD $158.61K 117.7K USD $21.15 15.69 USD $21.49 15.95 USD $3.6B 2.67B USD 11.79 $1.81 1.34 USD
Sandstorm Gold Ltd.  SSL.TO $12.16 9.02 USD
+0.33
$3.57B 2.65B USD $132.32K 98.19K USD $12.09 8.97 USD $12.23 9.08 USD $3.57B 2.65B USD 86.85 $0.14 0.1 USD
K92 Mining Inc.  KNT.TO $13.85 10.28 USD
-1.56
$3.34B 2.48B USD $246.49K 182.91K USD $13.73 10.19 USD $14.22 10.55 USD $3.34B 2.48B USD 13.57 $1.02 0.76 USD
SSR Mining Inc.  SSRM.TO $15.94 11.83 USD
+0.44
$3.23B 2.4B USD $83.13K 61.68K USD $15.76 11.69 USD $16.12 11.96 USD $3.23B 2.4B USD 28.46 $0.56 0.42 USD
Wesdome Gold Mines Ltd.  WDO.TO $18.67 13.85 USD
+0.16
$2.8B 2.08B USD $82.91K 61.53K USD $18.33 13.6 USD $18.82 13.97 USD $2.8B 2.08B USD 15.05 $1.24 0.92 USD
Calibre Mining Corp.  CXB.TO $3.2 2.37 USD
-0.31
$2.74B 2.03B USD $673.44K 499.73K USD $3.18 2.36 USD $3.25 2.41 USD $2.74B 2.03B USD 32.00 $0.1 0.07 USD
Fortuna Mining Corp.  FVI.TO $8.13 6.03 USD
+0.87
$2.5B 1.85B USD $339.26K 251.75K USD $8.06 5.98 USD $8.27 6.14 USD $2.5B 1.85B USD 11.45 $0.71 0.53 USD
Aura Minerals Inc.  ORA.TO $30.38 22.54 USD
+1.74
$2.26B 1.68B USD $24.93K 18.5K USD $29.76 22.08 USD $30.58 22.69 USD $2.26B 1.68B USD 0 -$1.77 -1.3 USD
Centerra Gold Inc.  CG.TO $9.81 7.28 USD
+0.93
$2.04B 1.51B USD $189.84K 140.87K USD $9.77 7.25 USD $9.91 7.35 USD $2.04B 1.51B USD 39.24 $0.25 0.19 USD
NovaGold Resources Inc.  NG.TO $4.96 3.68 USD
+1.85
$1.98B 1.47B USD $235.22K 174.54K USD $4.85 3.6 USD $5.02 3.73 USD $1.98B 1.47B USD 0 -$0.19 -0.1 USD
Seabridge Gold Inc.  SEA.TO $17.11 12.7 USD
-0.12
$1.72B 1.28B USD $26.94K 19.99K USD $16.97 12.59 USD $17.37 12.89 USD $1.72B 1.28B USD 0 -$0.15 -0.1 USD
Mineros S.A.  MSA.TO $2.35 1.74 USD
-4.08
$704.38M 522.69M USD $135.68K 100.68K USD $2.3 1.71 USD $2.45 1.82 USD $704.38M 522.69M USD 4.79 $0.49 0.36 USD
Orezone Gold Corporation  ORE.TO $1.25 0.93 USD
+2.47
$663.39M 492.28M USD $938.31K 696.28K USD $1.21 0.9 USD $1.26 0.93 USD $663.39M 492.28M USD 6.94 $0.18 0.13 USD
i-80 Gold Corp.  IAU.TO $0.7199 0.53 USD
-2.7
$584.18M 433.5M USD $209.08K 155.15K USD $0.7199 0.53 USD $0.7399 0.55 USD $584.18M 433.5M USD 0 -$0.52 -0.3 USD
Galiano Gold Inc.  GAU.TO $1.88 1.4 USD
-0.53
$484.18M 359.29M USD $17.3K 12.84K USD $1.88 1.4 USD $1.91 1.42 USD $484.18M 359.29M USD 0 -$0.1 -0.07 USD
Mandalay Resources Corporation  MND.TO $5.03 3.73 USD
-1.76
$476.15M 353.33M USD $8.22K 6.1K USD $5.02 3.73 USD $5.19 3.85 USD $476.15M 353.33M USD 6.20 $0.81 0.6 USD
Jaguar Mining Inc.  JAG.TO $3.67 2.72 USD
+2.8
$291.08M 216M USD $68.24K 50.64K USD $3.47 2.57 USD $3.69 2.74 USD $291.08M 216M USD 0 -$0.11 -0.08 USD
Serabi Gold plc  SBI.TO $2.85 2.11 USD
+0.35
$260.56M 193.35M USD $5.75K 4.26K USD $2.76 2.05 USD $2.85 2.11 USD $260.56M 193.35M USD 5.70 $0.5 0.37 USD
International Tower Hill Mines Ltd.  ITH.TO $1.13 0.84 USD
-2.59
$234.91M 174.32M USD $1.9K 1.41K USD $1.13 0.84 USD $1.2 0.89 USD $234.91M 174.32M USD 0 -$0.03 -0.02 USD
Steppe Gold Ltd.  STGO.TO $0.91 0.68 USD
0
$230.07M 170.73M USD $88.2K 65.45K USD $0.91 0.68 USD $0.92 0.68 USD $230.07M 170.73M USD 3.37 $0.27 0.2 USD
Vista Gold Corp.  VGZ.TO $1.69 1.25 USD
+1.2
$211.72M 157.11M USD $5K 3.71K USD $1.68 1.25 USD $1.72 1.28 USD $211.72M 157.11M USD 15.36 $0.11 0.08 USD
GoldMining Inc.  GOLD.TO $1.05 0.78 USD
-0.94
$205.83M 152.74M USD $35.04K 26K USD $1.05 0.78 USD $1.07 0.79 USD $205.83M 152.74M USD 0 -$0.14 -0.1 USD
Dynacor Group Inc.  DNG.TO $4.75 3.52 USD
-0.84
$200.95M 149.11M USD $15.26K 11.32K USD $4.74 3.52 USD $4.81 3.57 USD $200.95M 149.11M USD 7.66 $0.62 0.46 USD
First Mining Gold Corp.  FF.TO $0.16 0.12 USD
0
$167.55M 124.33M USD $76.4K 56.69K USD $0.16 0.12 USD $0.16 0.12 USD $167.55M 124.33M USD 0 -$0.02 -0.01 USD
Liberty Gold Corp.  LGD.TO $0.2999 0.22 USD
0
$133.88M 99.35M USD $215.5K 159.91K USD $0.2999 0.22 USD $0.3099 0.23 USD $133.88M 99.35M USD 0 -$0.07 -0.05 USD
Loncor Gold Inc.  LN.TO $0.6099 0.45 USD
0
$104.74M 77.72M USD $276.98K 205.54K USD $0.5799 0.43 USD $0.6199 0.46 USD $104.74M 77.72M USD 0 -$0.05 -0.03 USD
Belo Sun Mining Corp  BSX.TO $0.2099 0.15 USD
+2.5
$95.68M 71M USD $3.25K 2.41K USD $0.2 0.15 USD $0.2099 0.15 USD $95.68M 71M USD 0 -$0.03 -0.02 USD
Xtra-Gold Resources Corp.  XTG.TO $2.07 1.54 USD
+3.5
$95.03M 70.52M USD $2.72K 2.02K USD $2.02 1.5 USD $2.07 1.54 USD $95.03M 70.52M USD 29.57 $0.07 0.05 USD
Augusta Gold Corp.  G.TO $0.9799 0.73 USD
-2
$85.61M 63.53M USD $94.94K 70.45K USD $0.9699 0.72 USD $1 0.74 USD $85.61M 63.53M USD 0 -$0.1 -0.07 USD
Canagold Resources Ltd.  CCM.TO $0.3699 0.27 USD
0
$68.1M 50.53M USD $47.5K 35.25K USD $0.3699 0.27 USD $0.3699 0.27 USD $68.1M 50.53M USD 0 -$0.01 -0.007 USD
Euro Sun Mining Inc.  ESM.TO $0.14 0.1 USD
-6.9
$48.55M 36.03M USD $416.16K 308.82K USD $0.14 0.1 USD $0.1499 0.11 USD $48.55M 36.03M USD 0 $0 0 USD
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
0
$35.46M 26.32M USD $58.15K 43.15K USD $0.1 0.07 USD $0.1 0.07 USD $35.46M 26.32M USD 0 -$0.13 -0.09 USD
Almaden Minerals Ltd.  AMM.TO $0.22 0.16 USD
0
$30.19M 22.4M USD $16.55K 12.28K USD $0.2099 0.16 USD $0.22 0.16 USD $30.19M 22.4M USD 0 -$0.02 -0.01 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.07 USD
0
$25.47M 18.9M USD $4 2.97 USD $0.08999 0.06 USD $0.08999 0.07 USD $25.47M 18.9M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.05 0.03 USD
+12.5
$20.77M 15.41M USD $157K 116.5K USD $0.05 0.03 USD $0.05 0.03 USD $20.77M 15.41M USD 1.12 $0.04 0.03 USD
Gold Mountain Mining Corp.  GMTN.TO $0.02 0.01 USD
+50
$12.23M 9.08M USD $105K 77.92K USD $0.02 0.01 USD $0.02 0.01 USD $12.23M 9.08M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen