Land: Kanada Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (292)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (292)
- {{item.name}}
Gold (292)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$264.78 196.48 USD |
-0.53
|
CA$134.08B 99.49B USD | CA$279.77K 207.6K USD | CA$264.43 196.22 USD | CA$271.93 201.79 USD | CA$134.08B 99.49B USD | 16.38 | CA$16.16 11.99 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.37 42.57 USD |
-0.33
|
CA$94.42B 70.07B USD | CA$1.27M 945.53K USD | CA$56.86 42.19 USD | CA$58.43 43.35 USD | CA$94.42B 70.07B USD | 10.72 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$187.92 139.45 USD |
-0.51
|
CA$85.35B 63.33B USD | CA$137.40K 101.96K USD | CA$187.75 139.32 USD | CA$193.10 143.29 USD | CA$85.35B 63.33B USD | 30.16 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$341.44 253.37 USD |
-0.11
|
CA$65.85B 48.86B USD | CA$84.89K 62.99K USD | CA$340.48 252.66 USD | CA$349.09 259.05 USD | CA$65.85B 48.86B USD | 32.30 | CA$10.57 7.84 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.72 25.02 USD |
-0.3
|
CA$40.00B 29.68B USD | CA$1.37M 1.02M USD | CA$33.53 24.88 USD | CA$34.51 25.61 USD | CA$40.00B 29.68B USD | 9.26 | CA$3.64 2.7 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$61.97 45.99 USD |
-0.35
|
CA$25.69B 19.07B USD | CA$295.91K 219.58K USD | CA$61.31 45.5 USD | CA$63.61 47.2 USD | CA$25.69B 19.07B USD | 13.26 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$94.57 70.18 USD |
-1.59
|
CA$22.87B 16.97B USD | CA$232.67K 172.66K USD | CA$94.37 70.03 USD | CA$97.67 72.48 USD | CA$22.87B 16.97B USD | 17.70 | CA$5.34 3.96 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$78.47 58.23 USD |
-0.17
|
CA$18.91B 14.04B USD | CA$122.02K 90.54K USD | CA$78.17 58.01 USD | CA$79.80 59.22 USD | CA$18.91B 14.04B USD | 16.69 | CA$4.70 3.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.09 33.46 USD |
-0.66
|
CA$18.87B 14.01B USD | CA$294.06K 218.21K USD | CA$44.93 33.34 USD | CA$46.16 34.25 USD | CA$18.87B 14.01B USD | 11.74 | CA$3.84 2.85 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.59 11.57 USD |
-0.86
|
CA$18.19B 13.5B USD | CA$1.27M 944.8K USD | CA$15.46 11.47 USD | CA$16.03 11.9 USD | CA$18.19B 13.5B USD | 23.61 | CA$0.66 0.49 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.37 18.83 USD |
+0.71
|
CA$14.49B 10.75B USD | CA$826.36K 613.21K USD | CA$24.69 18.32 USD | CA$26.08 19.35 USD | CA$14.49B 10.75B USD | 9.25 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$51.01 37.85 USD |
-0.74
|
CA$13.30B 9.87B USD | CA$299.70K 222.39K USD | CA$50.93 37.79 USD | CA$52.68 39.09 USD | CA$13.30B 9.87B USD | 12.84 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.90 43.7 USD |
-1.78
|
CA$12.92B 9.59B USD | CA$253.69K 188.25K USD | CA$58.50 43.41 USD | CA$60.96 45.24 USD | CA$12.92B 9.59B USD | 13.79 | CA$4.27 3.17 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.39 5.48 USD |
+0.82
|
CA$9.76B 7.24B USD | CA$2.11M 1.56M USD | CA$7.28 5.4 USD | CA$7.60 5.64 USD | CA$9.76B 7.24B USD | 9.72 | CA$0.76 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$50.06 37.15 USD |
+0.34
|
CA$9.38B 6.96B USD | CA$76.91K 57.07K USD | CA$49.63 36.83 USD | CA$51.33 38.09 USD | CA$9.38B 6.96B USD | 23.95 | CA$2.09 1.55 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.77 33.22 USD |
-0.53
|
CA$9.29B 6.89B USD | CA$341.04K 253.07K USD | CA$44.59 33.09 USD | CA$45.69 33.9 USD | CA$9.29B 6.89B USD | 10.86 | CA$4.12 3.06 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.80 28.05 USD |
-0.11
|
CA$8.41B 6.24B USD | CA$171.04K 126.92K USD | CA$37.69 27.97 USD | CA$38.93 28.89 USD | CA$8.41B 6.24B USD | 7.25 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.12 4.54 USD |
+1.66
|
CA$8.12B 6.02B USD | CA$13.02K 9.66K USD | CA$6.02 4.47 USD | CA$6.20 4.6 USD | CA$8.12B 6.02B USD | 13.90 | CA$0.44 0.33 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$73.24 54.35 USD |
-1.11
|
CA$6.78B 5.03B USD | CA$247.20K 183.43K USD | CA$73.13 54.27 USD | CA$75.94 56.35 USD | CA$6.78B 5.03B USD | 8.13 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.20 20.18 USD |
-1.56
|
CA$6.68B 4.96B USD | CA$112.38K 83.39K USD | CA$27.10 20.11 USD | CA$28.20 20.93 USD | CA$6.68B 4.96B USD | 13.39 | CA$2.03 1.51 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.01 23.01 USD |
-0.58
|
CA$6.16B 4.57B USD | CA$184.01K 136.55K USD | CA$30.95 22.97 USD | CA$31.89 23.66 USD | CA$6.16B 4.57B USD | 7.12 | CA$4.35 3.23 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.45 18.14 USD |
-0.61
|
CA$5.05B 3.75B USD | CA$252.50K 187.37K USD | CA$24.41 18.11 USD | CA$25.42 18.86 USD | CA$5.05B 3.75B USD | 12.73 | CA$1.92 1.42 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$31.44 23.33 USD |
-0.66
|
CA$4.51B 3.35B USD | CA$156.68K 116.27K USD | CA$31.30 23.23 USD | CA$32.27 23.95 USD | CA$4.51B 3.35B USD | 11.35 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.94 11.09 USD |
-0.2
|
CA$4.42B 3.28B USD | CA$305.69K 226.84K USD | CA$14.76 10.95 USD | CA$15.34 11.38 USD | CA$4.42B 3.28B USD | 9.22 | CA$1.62 1.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.25 6.86 USD |
-0.54
|
CA$4.06B 3.01B USD | CA$327.74K 243.2K USD | CA$9.19 6.82 USD | CA$9.57 7.1 USD | CA$4.06B 3.01B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.72 27.25 USD |
-0.6
|
CA$3.96B 2.94B USD | CA$46.39K 34.43K USD | CA$36.66 27.2 USD | CA$38.05 28.24 USD | CA$3.96B 2.94B USD | 136.00 | CA$0.27 0.2 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.77 7.25 USD |
-1.41
|
CA$2.89B 2.14B USD | CA$64.75K 48.04K USD | CA$9.74 7.23 USD | CA$10.02 7.44 USD | CA$2.89B 2.14B USD | 10.50 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.93 2.17 USD |
-4.56
|
CA$1.96B 1.45B USD | CA$685.60K 508.76K USD | CA$2.92 2.17 USD | CA$3.12 2.32 USD | CA$1.96B 1.45B USD | 11.72 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.16 1.6 USD |
-0.46
|
CA$1.87B 1.39B USD | CA$486.29K 360.86K USD | CA$2.12 1.57 USD | CA$2.22 1.65 USD | CA$1.87B 1.39B USD | 0 | -CA$0.44 -0.3 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.12 1.57 USD |
+2.91
|
CA$1.43B 1.06B USD | CA$971.25K 720.73K USD | CA$2.07 1.54 USD | CA$2.20 1.63 USD | CA$1.43B 1.06B USD | 0 | -CA$0.04 -0.02 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.67 9.4 USD |
-0.31
|
CA$1.11B 823.66M USD | CA$19.36K 14.37K USD | CA$12.62 9.36 USD | CA$12.99 9.64 USD | CA$1.11B 823.66M USD | 15.45 | CA$0.82 0.61 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.67 5.69 USD |
-1.67
|
CA$1.10B 819.04M USD | CA$45.42K 33.7K USD | CA$7.61 5.65 USD | CA$7.80 5.79 USD | CA$1.10B 819.04M USD | 0 | -CA$0.11 -0.08 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.14 5.3 USD |
-0.83
|
CA$1.06B 784.51M USD | CA$4.23K 3.14K USD | CA$6.90 5.12 USD | CA$7.20 5.34 USD | CA$1.06B 784.51M USD | 0 | -CA$0.40 -0.2 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.85 1.37 USD |
-1.07
|
CA$1.02B 753.2M USD | CA$971.69K 721.05K USD | CA$1.84 1.37 USD | CA$1.90 1.41 USD | CA$1.02B 753.2M USD | 46.25 | CA$0.04 0.03 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.66 0.49 USD |
0
|
CA$983.50M 729.82M USD | CA$1.51M 1.12M USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$983.50M 729.82M USD | 0 | -CA$0.06 -0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.12 2.32 USD |
+1.63
|
CA$816.17M 605.64M USD | CA$125.36K 93.02K USD | CA$3.05 2.26 USD | CA$3.20 2.37 USD | CA$816.17M 605.64M USD | 8.43 | CA$0.37 0.27 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.71 1.27 USD |
-0.58
|
CA$809.00M 600.32M USD | CA$139.46K 103.49K USD | CA$1.71 1.27 USD | CA$1.77 1.31 USD | CA$809.00M 600.32M USD | 0 | CA$0.00 0 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.04 2.26 USD |
-2.25
|
CA$795.38M 590.22M USD | CA$34.33K 25.47K USD | CA$3.02 2.24 USD | CA$3.18 2.36 USD | CA$795.38M 590.22M USD | 0 | CA$0.00 0 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.03 0.76 USD |
+0.49
|
CA$683.24M 507M USD | CA$125.33K 93K USD | CA$1.02 0.76 USD | CA$1.10 0.82 USD | CA$683.24M 507M USD | 2.32 | CA$0.44 0.33 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.15 0.85 USD |
-1.71
|
CA$653.47M 484.92M USD | CA$152.31K 113.02K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$653.47M 484.92M USD | 0 | -CA$0.02 -0.01 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.00 0.74 USD |
-7.41
|
CA$640.27M 475.12M USD | CA$131.50K 97.58K USD | CA$0.99 0.73 USD | CA$1.11 0.82 USD | CA$640.27M 475.12M USD | 0 | -CA$0.51 -0.3 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.92 5.88 USD |
-0.5
|
CA$624.65M 463.53M USD | CA$2.36K 1.75K USD | CA$7.92 5.88 USD | CA$7.93 5.88 USD | CA$624.65M 463.53M USD | 3.24 | CA$2.44 1.81 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.75 2.78 USD |
+1.63
|
CA$602.92M 447.4M USD | CA$123.34K 91.53K USD | CA$3.69 2.74 USD | CA$3.82 2.83 USD | CA$602.92M 447.4M USD | 0 | -CA$0.06 -0.04 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.58 4.88 USD |
+2.65
|
CA$561.48M 416.65M USD | CA$157.13K 116.6K USD | CA$6.49 4.82 USD | CA$6.71 4.98 USD | CA$561.48M 416.65M USD | 36.55 | CA$0.18 0.13 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.85 2.85 USD |
-0.13
|
CA$561.26M 416.49M USD | CA$252.71K 187.52K USD | CA$3.78 2.8 USD | CA$3.98 2.95 USD | CA$561.26M 416.49M USD | 0 | -CA$0.08 -0.05 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.06 0.78 USD |
+1.44
|
CA$480.03M 356.21M USD | CA$340.40K 252.6K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$480.03M 356.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.34 0.99 USD |
-1.11
|
CA$462.14M 342.94M USD | CA$155.78K 115.6K USD | CA$1.34 0.99 USD | CA$1.39 1.03 USD | CA$462.14M 342.94M USD | 0 | -CA$0.11 -0.08 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.55 1.15 USD |
0
|
CA$391.88M 290.8M USD | CA$110.61K 82.08K USD | CA$1.55 1.15 USD | CA$1.60 1.19 USD | CA$391.88M 290.8M USD | 8.15 | CA$0.19 0.14 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.58 1.17 USD |
-1.25
|
CA$356.32M 264.41M USD | CA$58.26K 43.23K USD | CA$1.58 1.17 USD | CA$1.64 1.22 USD | CA$356.32M 264.41M USD | 0 | -CA$0.04 -0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.81 0.6 USD |
-2.41
|
CA$333.97M 247.82M USD | CA$207.48K 153.96K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$333.97M 247.82M USD | 0 | -CA$0.02 -0.01 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.35 3.23 USD |
+1.4
|
CA$331.94M 246.32M USD | CA$6.76K 5.02K USD | CA$4.26 3.16 USD | CA$4.45 3.3 USD | CA$331.94M 246.32M USD | 3.65 | CA$1.19 0.88 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.29 USD |
-1.25
|
CA$331.00M 245.62M USD | CA$439.04K 325.79K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$331.00M 245.62M USD | 0 | -CA$0.06 -0.04 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.25 1.67 USD |
0
|
CA$312.28M 231.73M USD | CA$144.34K 107.11K USD | CA$2.25 1.67 USD | CA$2.31 1.71 USD | CA$312.28M 231.73M USD | 75.00 | CA$0.03 0.02 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.75 0.56 USD |
-2.6
|
CA$259.82M 192.8M USD | CA$123.93K 91.96K USD | CA$0.75 0.55 USD | CA$0.78 0.58 USD | CA$259.82M 192.8M USD | 2.67 | CA$0.28 0.21 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.14 0.85 USD |
+0.88
|
CA$244.87M 181.71M USD | CA$130.05K 96.5K USD | CA$1.13 0.84 USD | CA$1.16 0.86 USD | CA$244.87M 181.71M USD | 0 | -CA$0.17 -0.1 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.08 3.03 USD |
+2
|
CA$242.26M 179.77M USD | CA$8.69K 6.45K USD | CA$3.90 2.89 USD | CA$4.08 3.03 USD | CA$242.26M 179.77M USD | 18.54 | CA$0.22 0.16 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$239.77M 177.93M USD | CA$407.75K 302.57K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$239.77M 177.93M USD | 0 | -CA$0.12 -0.08 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.52 2.61 USD |
+1.44
|
CA$236.33M 175.37M USD | CA$18.33K 13.6K USD | CA$3.45 2.56 USD | CA$3.59 2.66 USD | CA$236.33M 175.37M USD | 0 | -CA$0.31 -0.2 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.67 1.24 USD |
-1.18
|
CA$227.66M 168.94M USD | CA$53.93K 40.02K USD | CA$1.67 1.24 USD | CA$1.76 1.31 USD | CA$227.66M 168.94M USD | 0 | -CA$0.35 -0.2 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$225.59M 167.4M USD | CA$364.00 270.11 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$225.59M 167.4M USD | 0 | -CA$0.08 -0.05 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$224.89M 166.88M USD | CA$47.80K 35.47K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$224.89M 166.88M USD | 0 | -CA$0.07 -0.05 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.97 0.72 USD |
+3.19
|
CA$204.22M 151.54M USD | CA$319.58K 237.14K USD | CA$0.95 0.7 USD | CA$1.01 0.75 USD | CA$204.22M 151.54M USD | 0 | -CA$0.10 -0.07 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.86 2.12 USD |
-1.04
|
CA$204.21M 151.53M USD | CA$6.50K 4.82K USD | CA$2.86 2.12 USD | CA$2.95 2.19 USD | CA$204.21M 151.53M USD | 10.21 | CA$0.28 0.21 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.59 1.92 USD |
-1.89
|
CA$192.39M 142.77M USD | CA$35.56K 26.39K USD | CA$2.59 1.92 USD | CA$2.64 1.96 USD | CA$192.39M 142.77M USD | 0 | -CA$0.14 -0.1 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$176.44M 130.93M USD | CA$2.10K 1.56K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$176.44M 130.93M USD | 0 | -CA$0.04 -0.02 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.25 0.93 USD |
-1.57
|
CA$169.53M 125.8M USD | CA$79.79K 59.21K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$169.53M 125.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$162.38M 120.5M USD | CA$71.91K 53.36K USD | CA$0.51 0.37 USD | CA$0.52 0.39 USD | CA$162.38M 120.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$157.40M 116.8M USD | CA$10.82K 8.03K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$157.40M 116.8M USD | 0 | CA$0.00 0 USD | ||
Sunday Lake Gold Corp.
WM.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$155.62M 115.48M USD | CA$126.37K 93.77K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.71 0.53 USD |
0
|
CA$134.99M 100.17M USD | CA$17.76K 13.18K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$134.99M 100.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.96 0.71 USD |
+1.05
|
CA$130.44M 96.79M USD | CA$150.09K 111.38K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$130.44M 96.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.64 1.96 USD |
+1.15
|
CA$122.95M 91.24M USD | CA$14.10K 10.46K USD | CA$2.63 1.95 USD | CA$2.67 1.98 USD | CA$122.95M 91.24M USD | 24.00 | CA$0.11 0.08 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$121.62M 90.25M USD | CA$130.09K 96.53K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$121.62M 90.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$118.07M 87.62M USD | CA$145.51K 107.97K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$118.07M 87.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$116.00M 86.08M USD | CA$1.00 0.74 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$116.00M 86.08M USD | 0 | CA$0.00 0 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$113.05M 83.89M USD | CA$93.50K 69.39K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$113.05M 83.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.55 0.41 USD |
-5.17
|
CA$105.75M 78.48M USD | CA$22.82K 16.94K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$105.75M 78.48M USD | 0 | -CA$0.04 -0.02 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$97.85M 72.61M USD | CA$171.01K 126.9K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$97.85M 72.61M USD | 0 | CA$0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$96.12M 71.32M USD | CA$50.39K 37.39K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$96.12M 71.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.36 0.27 USD |
-5.26
|
CA$95.30M 70.72M USD | CA$149.97K 111.29K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$95.30M 70.72M USD | 0 | CA$0.00 0 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$95.00M 70.5M USD | CA$84.39K 62.62K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$95.00M 70.5M USD | 0 | -CA$0.01 -0.007 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$90.02M 66.8M USD | CA$67.00 49.72 USD | CA$1.55 1.15 USD | CA$1.55 1.15 USD | CA$90.02M 66.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$88.63M 65.77M USD | CA$189.78K 140.83K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$88.63M 65.77M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$88.16M 65.42M USD | CA$11.70K 8.68K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$88.16M 65.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$86.58M 64.25M USD | CA$338.16K 250.94K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$86.58M 64.25M USD | 0 | -CA$0.13 -0.09 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.40 0.29 USD |
+1.28
|
CA$81.42M 60.42M USD | CA$6.00K 4.45K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$81.42M 60.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$78.03M 57.9M USD | CA$55.62K 41.27K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$78.03M 57.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.38 0.28 USD |
-9.52
|
CA$76.05M 56.43M USD | CA$68.41K 50.77K USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$76.05M 56.43M USD | 0 | CA$0.00 0 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$74.61M 55.37M USD | CA$83.72K 62.12K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$74.61M 55.37M USD | 0 | -CA$0.02 -0.01 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.05 USD |
+4.17
|
CA$74.58M 55.35M USD | CA$213.70K 158.58K USD | CA$0.06 0.04 USD | CA$0.06 0.05 USD | CA$74.58M 55.35M USD | 0 | -CA$0.03 -0.02 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$73.91M 54.84M USD | CA$24.40K 18.11K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$73.91M 54.84M USD | 0 | -CA$0.02 -0.01 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$72.54M 53.83M USD | CA$159.69K 118.5K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$72.54M 53.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$71.71M 53.21M USD | CA$6.60K 4.9K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$71.71M 53.21M USD | 0 | -CA$0.18 -0.1 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$71.20M 52.83M USD | CA$107.56K 79.81K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$71.20M 52.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$69.90M 51.87M USD | CA$198.02K 146.94K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$69.90M 51.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$67.76M 50.28M USD | CA$75.00K 55.65K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$67.76M 50.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$66.47M 49.33M USD | CA$61.73K 45.81K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$66.47M 49.33M USD | 5.50 | CA$0.03 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
