Land: Kanada Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (292)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (292)
- {{item.name}}
Gold (292)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$265.51 197.02 USD |
+5.43
|
CA$134.44B 99.77B USD | CA$315.40K 234.04K USD | CA$254.11 188.56 USD | CA$265.55 197.05 USD | CA$134.44B 99.77B USD | 17.22 | CA$15.41 11.44 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.35 42.56 USD |
+3.61
|
CA$94.39B 70.04B USD | CA$1.29M 955.72K USD | CA$55.72 41.35 USD | CA$57.35 42.56 USD | CA$94.39B 70.04B USD | 11.17 | CA$5.13 3.81 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$188.62 139.97 USD |
+2.34
|
CA$85.66B 63.57B USD | CA$314.06K 233.05K USD | CA$183.98 136.52 USD | CA$188.88 140.16 USD | CA$85.66B 63.57B USD | 30.27 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$339.95 252.26 USD |
+1.67
|
CA$65.56B 48.65B USD | CA$138.44K 102.73K USD | CA$334.34 248.1 USD | CA$343.62 254.99 USD | CA$65.56B 48.65B USD | 32.16 | CA$10.57 7.84 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.49 24.85 USD |
+5.85
|
CA$39.73B 29.48B USD | CA$2.26M 1.68M USD | CA$31.84 23.63 USD | CA$33.54 24.88 USD | CA$39.73B 29.48B USD | 9.70 | CA$3.45 2.56 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$61.80 45.86 USD |
+2.67
|
CA$25.62B 19.01B USD | CA$288.36K 213.98K USD | CA$60.14 44.63 USD | CA$61.82 45.87 USD | CA$25.62B 19.01B USD | 13.91 | CA$4.44 3.29 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$95.80 71.09 USD |
+5.07
|
CA$23.16B 17.19B USD | CA$254.22K 188.65K USD | CA$92.40 68.57 USD | CA$95.89 71.16 USD | CA$23.16B 17.19B USD | 18.85 | CA$5.08 3.77 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.18 33.53 USD |
+3.86
|
CA$18.91B 14.03B USD | CA$312.65K 232.01K USD | CA$43.61 32.36 USD | CA$45.28 33.6 USD | CA$18.91B 14.03B USD | 12.27 | CA$3.68 2.73 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$78.40 58.18 USD |
+5.35
|
CA$18.90B 14.02B USD | CA$273.66K 203.07K USD | CA$75.60 56.1 USD | CA$78.41 58.18 USD | CA$18.90B 14.02B USD | 16.68 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.60 11.57 USD |
+6.45
|
CA$18.21B 13.51B USD | CA$2.12M 1.57M USD | CA$14.72 10.92 USD | CA$15.62 11.59 USD | CA$18.21B 13.51B USD | 23.62 | CA$0.66 0.49 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.13 18.65 USD |
+3.67
|
CA$14.35B 10.65B USD | CA$905.34K 671.82K USD | CA$24.21 17.97 USD | CA$25.13 18.65 USD | CA$14.35B 10.65B USD | 9.17 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$51.08 37.9 USD |
+4.31
|
CA$13.32B 9.89B USD | CA$761.71K 565.24K USD | CA$48.90 36.29 USD | CA$51.16 37.96 USD | CA$13.32B 9.89B USD | 13.69 | CA$3.73 2.77 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$60.08 44.58 USD |
+5.63
|
CA$13.18B 9.78B USD | CA$882.97K 655.22K USD | CA$57.25 42.48 USD | CA$60.11 44.61 USD | CA$13.18B 9.78B USD | 14.51 | CA$4.14 3.07 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.29 5.41 USD |
+2.75
|
CA$9.62B 7.14B USD | CA$1.80M 1.34M USD | CA$7.08 5.25 USD | CA$7.32 5.43 USD | CA$9.62B 7.14B USD | 9.97 | CA$0.73 0.54 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.54 36.76 USD |
+4.49
|
CA$9.28B 6.89B USD | CA$149.65K 111.05K USD | CA$47.59 35.31 USD | CA$49.59 36.8 USD | CA$9.28B 6.89B USD | 24.52 | CA$2.02 1.5 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.70 33.17 USD |
+2.38
|
CA$9.27B 6.88B USD | CA$278.26K 206.48K USD | CA$43.24 32.09 USD | CA$44.72 33.18 USD | CA$9.27B 6.88B USD | 11.70 | CA$3.82 2.83 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.77 28.03 USD |
+4.14
|
CA$8.40B 6.23B USD | CA$186.23K 138.2K USD | CA$36.49 27.08 USD | CA$37.80 28.05 USD | CA$8.40B 6.23B USD | 7.69 | CA$4.91 3.64 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.99 4.44 USD |
+1.7
|
CA$7.94B 5.89B USD | CA$9.19K 6.82K USD | CA$5.67 4.21 USD | CA$5.99 4.44 USD | CA$7.94B 5.89B USD | 14.60 | CA$0.41 0.3 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$73.45 54.5 USD |
+3.68
|
CA$6.80B 5.05B USD | CA$481.90K 357.59K USD | CA$70.31 52.17 USD | CA$73.52 54.56 USD | CA$6.80B 5.05B USD | 8.16 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.46 20.38 USD |
+4.73
|
CA$6.75B 5.01B USD | CA$368.12K 273.16K USD | CA$26.19 19.43 USD | CA$27.54 20.44 USD | CA$6.75B 5.01B USD | 14.22 | CA$1.93 1.43 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.13 23.1 USD |
+3.84
|
CA$6.18B 4.59B USD | CA$186.38K 138.3K USD | CA$30.05 22.3 USD | CA$31.18 23.14 USD | CA$6.18B 4.59B USD | 7.39 | CA$4.21 3.12 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.47 18.16 USD |
+6.07
|
CA$5.05B 3.75B USD | CA$458.89K 340.52K USD | CA$23.10 17.14 USD | CA$24.53 18.2 USD | CA$5.05B 3.75B USD | 13.29 | CA$1.84 1.37 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$31.49 23.37 USD |
+5.56
|
CA$4.52B 3.35B USD | CA$486.43K 360.96K USD | CA$29.39 21.81 USD | CA$31.53 23.4 USD | CA$4.52B 3.35B USD | 11.97 | CA$2.63 1.95 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.88 11.04 USD |
+2.73
|
CA$4.40B 3.27B USD | CA$358.97K 266.38K USD | CA$14.42 10.7 USD | CA$14.89 11.05 USD | CA$4.40B 3.27B USD | 9.59 | CA$1.55 1.15 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.24 6.86 USD |
+4.29
|
CA$4.05B 3.01B USD | CA$555.17K 411.97K USD | CA$8.81 6.54 USD | CA$9.24 6.86 USD | CA$4.05B 3.01B USD | 0 | -CA$0.27 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.91 27.39 USD |
+2.3
|
CA$3.98B 2.95B USD | CA$72.22K 53.59K USD | CA$35.86 26.61 USD | CA$36.91 27.39 USD | CA$3.98B 2.95B USD | 141.96 | CA$0.26 0.19 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.97 7.4 USD |
-0.1
|
CA$2.95B 2.19B USD | CA$116.63K 86.54K USD | CA$9.91 7.35 USD | CA$10.18 7.55 USD | CA$2.95B 2.19B USD | 11.20 | CA$0.89 0.66 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.04 2.26 USD |
+5.56
|
CA$2.03B 1.51B USD | CA$1.00M 745.05K USD | CA$2.83 2.1 USD | CA$3.04 2.26 USD | CA$2.03B 1.51B USD | 13.21 | CA$0.23 0.17 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.13 1.58 USD |
+2.9
|
CA$1.84B 1.37B USD | CA$747.70K 554.84K USD | CA$2.05 1.52 USD | CA$2.14 1.59 USD | CA$1.84B 1.37B USD | 0 | -CA$0.41 -0.3 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.10 1.55 USD |
+1.21
|
CA$1.41B 1.05B USD | CA$773.38K 573.89K USD | CA$2.05 1.52 USD | CA$2.14 1.59 USD | CA$1.41B 1.05B USD | 0 | -CA$0.04 -0.02 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.76 5.76 USD |
+2.78
|
CA$1.12B 828.65M USD | CA$101.58K 75.37K USD | CA$7.54 5.6 USD | CA$7.77 5.77 USD | CA$1.12B 828.65M USD | 0 | -CA$0.10 -0.07 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.66 9.39 USD |
+4.46
|
CA$1.11B 823.01M USD | CA$52.90K 39.26K USD | CA$12.08 8.96 USD | CA$12.67 9.4 USD | CA$1.11B 823.01M USD | 16.44 | CA$0.77 0.57 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.20 5.34 USD |
+0.42
|
CA$1.07B 791.1M USD | CA$13.24K 9.83K USD | CA$6.91 5.13 USD | CA$7.23 5.37 USD | CA$1.07B 791.1M USD | 0 | -CA$0.39 -0.2 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.85 1.37 USD |
+3.35
|
CA$1.02B 753.2M USD | CA$1.88M 1.4M USD | CA$1.76 1.31 USD | CA$1.85 1.37 USD | CA$1.02B 753.2M USD | 46.25 | CA$0.04 0.03 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.65 0.48 USD |
-3.73
|
CA$961.15M 713.23M USD | CA$1.34M 991.57K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$961.15M 713.23M USD | 0 | -CA$0.06 -0.04 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.74 1.29 USD |
+3.9
|
CA$820.82M 609.1M USD | CA$246.27K 182.74K USD | CA$1.68 1.25 USD | CA$1.74 1.29 USD | CA$820.82M 609.1M USD | 0 | CA$0.00 0 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.07 2.28 USD |
+8.51
|
CA$803.23M 596.04M USD | CA$71.69K 53.2K USD | CA$2.83 2.1 USD | CA$3.07 2.28 USD | CA$803.23M 596.04M USD | 0 | CA$0.00 0 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.05 2.26 USD |
+5.9
|
CA$797.85M 592.06M USD | CA$262.67K 194.91K USD | CA$2.81 2.09 USD | CA$3.06 2.27 USD | CA$797.85M 592.06M USD | 8.71 | CA$0.35 0.26 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.10 0.82 USD |
+7.84
|
CA$704.30M 522.63M USD | CA$121.04K 89.82K USD | CA$0.99 0.73 USD | CA$1.12 0.83 USD | CA$704.30M 522.63M USD | 0 | -CA$0.51 -0.3 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.04 0.77 USD |
+5.05
|
CA$693.24M 514.42M USD | CA$217.20K 161.18K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$693.24M 514.42M USD | 2.36 | CA$0.44 0.33 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.15 0.85 USD |
+1.77
|
CA$653.47M 484.92M USD | CA$252.46K 187.34K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$653.47M 484.92M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.96 5.91 USD |
+0.89
|
CA$627.80M 465.87M USD | CA$5.53K 4.1K USD | CA$7.80 5.79 USD | CA$8.09 6 USD | CA$627.80M 465.87M USD | 3.24 | CA$2.45 1.82 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.67 2.72 USD |
+2.51
|
CA$590.06M 437.86M USD | CA$102.82K 76.3K USD | CA$3.60 2.67 USD | CA$3.69 2.74 USD | CA$590.06M 437.86M USD | 0 | -CA$0.06 -0.04 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.83 2.84 USD |
+5.8
|
CA$559.07M 414.86M USD | CA$286.91K 212.91K USD | CA$3.62 2.69 USD | CA$3.83 2.84 USD | CA$559.07M 414.86M USD | 0 | -CA$0.08 -0.05 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.45 4.79 USD |
+1.1
|
CA$550.38M 408.42M USD | CA$234.63K 174.11K USD | CA$6.07 4.5 USD | CA$6.50 4.82 USD | CA$550.38M 408.42M USD | 37.94 | CA$0.17 0.13 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.05 0.78 USD |
+0.96
|
CA$477.75M 354.52M USD | CA$285.97K 212.21K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$477.75M 354.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.35 1 USD |
+2.27
|
CA$467.33M 346.79M USD | CA$157.45K 116.84K USD | CA$1.30 0.96 USD | CA$1.35 1 USD | CA$467.33M 346.79M USD | 0 | -CA$0.11 -0.08 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.54 1.14 USD |
+3.36
|
CA$389.35M 288.92M USD | CA$90.96K 67.5K USD | CA$1.44 1.07 USD | CA$1.55 1.15 USD | CA$389.35M 288.92M USD | 8.10 | CA$0.19 0.14 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$360.83M 267.76M USD | CA$108.32K 80.38K USD | CA$1.56 1.16 USD | CA$1.60 1.19 USD | CA$360.83M 267.76M USD | 0 | -CA$0.04 -0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$338.09M 250.88M USD | CA$188.90K 140.18K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$338.09M 250.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$335.19M 248.73M USD | CA$693.67K 514.74K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$335.19M 248.73M USD | 0 | -CA$0.05 -0.03 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.24 3.15 USD |
+1.44
|
CA$323.54M 240.09M USD | CA$8.41K 6.24K USD | CA$4.16 3.09 USD | CA$4.27 3.17 USD | CA$323.54M 240.09M USD | 3.68 | CA$1.15 0.85 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.22 1.65 USD |
+2.3
|
CA$308.12M 228.64M USD | CA$122.28K 90.74K USD | CA$2.15 1.6 USD | CA$2.22 1.65 USD | CA$308.12M 228.64M USD | 74.00 | CA$0.03 0.02 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.77 0.57 USD |
+4.05
|
CA$266.75M 197.94M USD | CA$319.98K 237.44K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$266.75M 197.94M USD | 2.85 | CA$0.27 0.2 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.13 0.84 USD |
-4.24
|
CA$242.72M 180.12M USD | CA$360.01K 267.15K USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$242.72M 180.12M USD | 0 | -CA$0.11 -0.08 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.55 2.63 USD |
+6.29
|
CA$238.34M 176.86M USD | CA$15.62K 11.59K USD | CA$3.40 2.52 USD | CA$3.55 2.63 USD | CA$238.34M 176.86M USD | 0 | -CA$0.31 -0.2 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.00 2.97 USD |
+2.04
|
CA$237.51M 176.24M USD | CA$13.02K 9.66K USD | CA$3.92 2.91 USD | CA$4.01 2.98 USD | CA$237.51M 176.24M USD | 18.18 | CA$0.22 0.16 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.69 1.25 USD |
+1.81
|
CA$230.39M 170.96M USD | CA$45.96K 34.11K USD | CA$1.66 1.23 USD | CA$1.79 1.33 USD | CA$230.39M 170.96M USD | 0 | -CA$0.33 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$229.04M 169.96M USD | CA$175.47K 130.21K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$229.04M 169.96M USD | 0 | -CA$0.11 -0.08 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$224.89M 166.88M USD | CA$221.97K 164.72K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$224.89M 166.88M USD | 0 | -CA$0.07 -0.05 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.05 0.78 USD |
+0.96
|
CA$215.34M 159.8M USD | CA$59.90K 44.45K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$215.34M 159.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.89 2.14 USD |
+1.4
|
CA$206.35M 153.12M USD | CA$16.78K 12.45K USD | CA$2.81 2.09 USD | CA$2.89 2.14 USD | CA$206.35M 153.12M USD | 10.70 | CA$0.27 0.2 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.95 0.7 USD |
+0.53
|
CA$198.95M 147.64M USD | CA$378.12K 280.59K USD | CA$0.91 0.68 USD | CA$0.98 0.73 USD | CA$198.95M 147.64M USD | 0 | -CA$0.10 -0.07 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.64 1.96 USD |
+1.54
|
CA$196.11M 145.52M USD | CA$18.31K 13.59K USD | CA$2.59 1.92 USD | CA$2.64 1.96 USD | CA$196.11M 145.52M USD | 0 | -CA$0.14 -0.1 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$184.34M 136.79M USD | CA$59.25K 43.97K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$184.34M 136.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.27 0.94 USD |
-3.76
|
CA$172.25M 127.82M USD | CA$67.97K 50.44K USD | CA$1.27 0.94 USD | CA$1.36 1.01 USD | CA$172.25M 127.82M USD | 0 | -CA$0.08 -0.05 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.52 0.39 USD |
+4
|
CA$165.57M 122.86M USD | CA$131.84K 97.83K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$165.57M 122.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$155.62M 115.48M USD | CA$924.67K 686.16K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$155.12M 115.11M USD | CA$11.12K 8.25K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$155.12M 115.11M USD | 0 | CA$0.00 0 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$133.09M 98.76M USD | CA$94.73K 70.29K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$133.09M 98.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.94 0.7 USD |
0
|
CA$127.72M 94.78M USD | CA$192.27K 142.68K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$127.72M 94.78M USD | 0 | -CA$0.08 -0.05 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.63 1.95 USD |
+2.33
|
CA$122.49M 90.89M USD | CA$1.30K 964.68 USD | CA$2.63 1.95 USD | CA$2.65 1.97 USD | CA$122.49M 90.89M USD | 21.91 | CA$0.12 0.09 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$121.62M 90.25M USD | CA$356.64K 264.65K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$121.62M 90.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$118.07M 87.62M USD | CA$176.30K 130.83K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$118.07M 87.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$116.00M 86.08M USD | CA$168.56K 125.08K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$116.00M 86.08M USD | 0 | CA$0.00 0 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.26 0.19 USD |
+4.08
|
CA$115.31M 85.57M USD | CA$130.30K 96.69K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$109.60M 81.33M USD | CA$130.15K 96.58K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$109.60M 81.33M USD | 0 | -CA$0.04 -0.02 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.38 0.28 USD |
-1.32
|
CA$99.28M 73.67M USD | CA$45.92K 34.08K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$99.28M 73.67M USD | 0 | CA$0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$94.68M 70.26M USD | CA$67.84K 50.34K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$94.68M 70.26M USD | 0 | -CA$0.03 -0.02 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$92.98M 69M USD | CA$286.50K 212.6K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$92.98M 69M USD | 0 | -CA$0.01 -0.007 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$92.70M 68.79M USD | CA$79.67K 59.12K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$92.70M 68.79M USD | 0 | CA$0.00 0 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.55 1.15 USD |
-0.64
|
CA$90.02M 66.8M USD | CA$200.00 148.41 USD | CA$1.55 1.15 USD | CA$1.55 1.15 USD | CA$90.02M 66.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$89.58M 66.47M USD | CA$63.91K 47.42K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$89.58M 66.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$88.63M 65.77M USD | CA$142.31K 105.6K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$88.63M 65.77M USD | 0 | CA$0.00 0 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.57 0.42 USD |
+3.64
|
CA$86.58M 64.25M USD | CA$53.64K 39.81K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$86.58M 64.25M USD | 0 | -CA$0.12 -0.08 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$80.39M 59.65M USD | CA$18.22K 13.52K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$80.39M 59.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.40 0.3 USD |
+3.9
|
CA$80.05M 59.4M USD | CA$13.67K 10.14K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$80.05M 59.4M USD | 0 | CA$0.00 0 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$79.00M 58.63M USD | CA$243.39K 180.61K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$79.00M 58.63M USD | 0 | -CA$0.01 -0.007 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$76.15M 56.51M USD | CA$138.25K 102.59K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$76.15M 56.51M USD | 0 | -CA$0.02 -0.01 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$72.00M 53.43M USD | CA$179.71K 133.35K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$72.00M 53.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.24 0.18 USD |
+7.78
|
CA$71.94M 53.38M USD | CA$30.43K 22.58K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$71.94M 53.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$71.60M 53.13M USD | CA$30.39K 22.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$71.60M 53.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.76 0.56 USD |
+1.33
|
CA$68.13M 50.55M USD | CA$11.00K 8.16K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$68.13M 50.55M USD | 0 | -CA$0.17 -0.1 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$68.01M 50.47M USD | CA$271.11K 201.18K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$68.01M 50.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.20 0.15 USD |
-6.98
|
CA$67.76M 50.28M USD | CA$75.00K 55.65K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$67.76M 50.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$67.65M 50.2M USD | CA$164.63K 122.16K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$67.65M 50.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$66.47M 49.33M USD | CA$38.13K 28.29K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$66.47M 49.33M USD | 5.50 | CA$0.03 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
