Land: Kanada Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (292)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (292)
- {{item.name}}
Gold (292)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$266.18 197.52 USD |
+5.69
|
CA$134.78B 100.02B USD | CA$596.62K 442.73K USD | CA$254.11 188.56 USD | CA$266.94 198.09 USD | CA$134.78B 100.02B USD | 17.27 | CA$15.41 11.44 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.56 42.71 USD |
+3.99
|
CA$94.74B 70.3B USD | CA$2.64M 1.96M USD | CA$55.72 41.35 USD | CA$57.65 42.78 USD | CA$94.74B 70.3B USD | 11.22 | CA$5.13 3.81 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$188.88 140.16 USD |
+2.49
|
CA$85.78B 63.66B USD | CA$669.34K 496.69K USD | CA$183.98 136.52 USD | CA$189.28 140.46 USD | CA$85.78B 63.66B USD | 30.31 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$341.80 253.64 USD |
+2.22
|
CA$65.92B 48.92B USD | CA$252.69K 187.51K USD | CA$334.34 248.1 USD | CA$343.62 254.99 USD | CA$65.92B 48.92B USD | 32.33 | CA$10.57 7.84 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.82 25.1 USD |
+6.89
|
CA$40.12B 29.77B USD | CA$4.49M 3.33M USD | CA$31.84 23.63 USD | CA$33.88 25.14 USD | CA$40.12B 29.77B USD | 9.80 | CA$3.45 2.56 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.19 46.15 USD |
+3.32
|
CA$25.79B 19.13B USD | CA$978.24K 725.91K USD | CA$60.14 44.63 USD | CA$62.22 46.17 USD | CA$25.79B 19.13B USD | 14.00 | CA$4.44 3.29 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$96.10 71.31 USD |
+5.4
|
CA$23.24B 17.24B USD | CA$543.68K 403.44K USD | CA$92.40 68.57 USD | CA$96.34 71.49 USD | CA$23.24B 17.24B USD | 18.91 | CA$5.08 3.77 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.39 33.68 USD |
+4.34
|
CA$19.00B 14.1B USD | CA$652.10K 483.9K USD | CA$43.61 32.36 USD | CA$45.45 33.73 USD | CA$19.00B 14.1B USD | 12.33 | CA$3.68 2.73 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$78.60 58.33 USD |
+5.62
|
CA$18.95B 14.06B USD | CA$354.61K 263.14K USD | CA$75.60 56.1 USD | CA$78.68 58.39 USD | CA$18.95B 14.06B USD | 16.72 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.72 11.67 USD |
+7.3
|
CA$18.35B 13.62B USD | CA$4.13M 3.07M USD | CA$14.72 10.92 USD | CA$15.80 11.72 USD | CA$18.35B 13.62B USD | 24.95 | CA$0.63 0.47 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.19 18.69 USD |
+3.92
|
CA$14.38B 10.67B USD | CA$1.76M 1.31M USD | CA$24.21 17.97 USD | CA$25.28 18.76 USD | CA$14.38B 10.67B USD | 9.19 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$51.39 38.13 USD |
+4.94
|
CA$13.40B 9.95B USD | CA$1.65M 1.23M USD | CA$48.90 36.29 USD | CA$51.44 38.17 USD | CA$13.40B 9.95B USD | 13.77 | CA$3.73 2.77 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$59.96 44.49 USD |
+5.41
|
CA$13.15B 9.76B USD | CA$1.71M 1.27M USD | CA$57.25 42.48 USD | CA$60.24 44.7 USD | CA$13.15B 9.76B USD | 14.48 | CA$4.14 3.07 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.33 5.44 USD |
+3.39
|
CA$9.68B 7.19B USD | CA$5.51M 4.09M USD | CA$7.08 5.25 USD | CA$7.35 5.45 USD | CA$9.68B 7.19B USD | 10.04 | CA$0.73 0.54 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.89 37.02 USD |
+5.23
|
CA$9.34B 6.93B USD | CA$252.78K 187.58K USD | CA$47.59 35.31 USD | CA$49.98 37.09 USD | CA$9.34B 6.93B USD | 24.69 | CA$2.02 1.5 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$45.01 33.4 USD |
+3.09
|
CA$9.34B 6.93B USD | CA$415.18K 308.09K USD | CA$43.24 32.09 USD | CA$45.07 33.44 USD | CA$9.34B 6.93B USD | 11.78 | CA$3.82 2.83 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.84 28.08 USD |
+4.33
|
CA$8.42B 6.25B USD | CA$549.00K 407.39K USD | CA$36.49 27.08 USD | CA$37.93 28.15 USD | CA$8.42B 6.25B USD | 7.70 | CA$4.91 3.64 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.02 4.47 USD |
+2.21
|
CA$7.98B 5.92B USD | CA$10.09K 7.49K USD | CA$5.67 4.21 USD | CA$6.02 4.47 USD | CA$7.98B 5.92B USD | 14.68 | CA$0.41 0.3 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$74.06 54.96 USD |
+4.55
|
CA$6.86B 5.09B USD | CA$800.52K 594.04K USD | CA$70.31 52.17 USD | CA$74.18 55.05 USD | CA$6.86B 5.09B USD | 8.22 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.63 20.5 USD |
+5.38
|
CA$6.79B 5.04B USD | CA$818.87K 607.65K USD | CA$26.19 19.43 USD | CA$27.72 20.57 USD | CA$6.79B 5.04B USD | 14.31 | CA$1.93 1.43 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.19 23.14 USD |
+4.04
|
CA$6.19B 4.6B USD | CA$371.03K 275.33K USD | CA$30.05 22.3 USD | CA$31.32 23.24 USD | CA$6.19B 4.6B USD | 7.40 | CA$4.21 3.12 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.60 18.25 USD |
+6.63
|
CA$5.08B 3.77B USD | CA$931.32K 691.09K USD | CA$23.10 17.14 USD | CA$24.65 18.29 USD | CA$5.08B 3.77B USD | 13.36 | CA$1.84 1.37 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$31.65 23.49 USD |
+6.1
|
CA$4.54B 3.37B USD | CA$713.12K 529.18K USD | CA$29.39 21.81 USD | CA$31.67 23.5 USD | CA$4.54B 3.37B USD | 12.03 | CA$2.63 1.95 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.97 11.11 USD |
+3.38
|
CA$4.43B 3.29B USD | CA$1.07M 791.51K USD | CA$14.42 10.7 USD | CA$14.98 11.12 USD | CA$4.43B 3.29B USD | 9.65 | CA$1.55 1.15 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.30 6.9 USD |
+4.97
|
CA$4.08B 3.03B USD | CA$741.67K 550.36K USD | CA$8.81 6.54 USD | CA$9.32 6.92 USD | CA$4.08B 3.03B USD | 0 | -CA$0.27 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.94 27.41 USD |
+2.38
|
CA$3.98B 2.96B USD | CA$112.34K 83.36K USD | CA$35.86 26.61 USD | CA$37.09 27.52 USD | CA$3.98B 2.96B USD | 142.07 | CA$0.26 0.19 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.91 7.35 USD |
-0.7
|
CA$2.93B 2.18B USD | CA$159.95K 118.69K USD | CA$9.91 7.35 USD | CA$10.18 7.55 USD | CA$2.93B 2.18B USD | 11.13 | CA$0.89 0.66 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.07 2.28 USD |
+6.6
|
CA$2.05B 1.52B USD | CA$1.54M 1.14M USD | CA$2.83 2.1 USD | CA$3.08 2.29 USD | CA$2.05B 1.52B USD | 13.34 | CA$0.23 0.17 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.17 1.61 USD |
+4.83
|
CA$1.88B 1.39B USD | CA$1.10M 818.73K USD | CA$2.05 1.52 USD | CA$2.18 1.62 USD | CA$1.88B 1.39B USD | 0 | -CA$0.41 -0.3 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.06 1.53 USD |
-0.48
|
CA$1.39B 1.03B USD | CA$1.17M 869.6K USD | CA$2.05 1.52 USD | CA$2.14 1.59 USD | CA$1.39B 1.03B USD | 0 | -CA$0.04 -0.02 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.80 5.79 USD |
+3.31
|
CA$1.12B 832.92M USD | CA$163.11K 121.04K USD | CA$7.54 5.6 USD | CA$7.90 5.86 USD | CA$1.12B 832.92M USD | 0 | -CA$0.10 -0.07 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.71 9.43 USD |
+4.87
|
CA$1.11B 826.26M USD | CA$71.01K 52.69K USD | CA$12.08 8.96 USD | CA$12.75 9.46 USD | CA$1.11B 826.26M USD | 16.50 | CA$0.77 0.57 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.20 5.34 USD |
+0.42
|
CA$1.07B 791.1M USD | CA$13.34K 9.9K USD | CA$6.91 5.13 USD | CA$7.23 5.37 USD | CA$1.07B 791.1M USD | 0 | -CA$0.39 -0.2 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.87 1.39 USD |
+4.47
|
CA$1.03B 761.34M USD | CA$2.16M 1.61M USD | CA$1.76 1.31 USD | CA$1.88 1.39 USD | CA$1.03B 761.34M USD | 46.75 | CA$0.04 0.03 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$983.50M 729.82M USD | CA$2.61M 1.94M USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$983.50M 729.82M USD | 0 | -CA$0.06 -0.04 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.72 1.28 USD |
+2.99
|
CA$813.73M 603.83M USD | CA$443.75K 329.29K USD | CA$1.68 1.25 USD | CA$1.75 1.3 USD | CA$813.73M 603.83M USD | 0 | CA$0.00 0 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.11 2.31 USD |
+9.89
|
CA$813.69M 603.81M USD | CA$130.59K 96.91K USD | CA$2.83 2.1 USD | CA$3.11 2.31 USD | CA$813.69M 603.81M USD | 0 | CA$0.00 0 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.07 2.28 USD |
+6.6
|
CA$803.09M 595.94M USD | CA$508.86K 377.61K USD | CA$2.81 2.09 USD | CA$3.11 2.31 USD | CA$803.09M 595.94M USD | 8.77 | CA$0.35 0.26 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.08 0.8 USD |
+5.88
|
CA$691.50M 513.13M USD | CA$121.74K 90.34K USD | CA$0.99 0.73 USD | CA$1.12 0.83 USD | CA$691.50M 513.13M USD | 0 | -CA$0.51 -0.3 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.02 0.76 USD |
+3.03
|
CA$679.90M 504.53M USD | CA$325.20K 241.32K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$679.90M 504.53M USD | 2.31 | CA$0.44 0.33 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.17 0.87 USD |
+3.54
|
CA$664.84M 493.35M USD | CA$296.55K 220.06K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$664.84M 493.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.96 5.91 USD |
+0.89
|
CA$627.80M 465.87M USD | CA$8.86K 6.57K USD | CA$7.80 5.79 USD | CA$8.09 6 USD | CA$627.80M 465.87M USD | 3.24 | CA$2.45 1.82 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.69 2.74 USD |
+3.07
|
CA$593.27M 440.24M USD | CA$157.75K 117.06K USD | CA$3.60 2.67 USD | CA$3.73 2.77 USD | CA$593.27M 440.24M USD | 0 | -CA$0.06 -0.04 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.85 2.86 USD |
+6.35
|
CA$561.99M 417.03M USD | CA$344.62K 255.73K USD | CA$3.62 2.69 USD | CA$3.86 2.86 USD | CA$561.99M 417.03M USD | 0 | -CA$0.08 -0.05 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.41 4.76 USD |
+0.47
|
CA$546.97M 405.89M USD | CA$294.82K 218.77K USD | CA$6.07 4.5 USD | CA$6.50 4.82 USD | CA$546.97M 405.89M USD | 37.70 | CA$0.17 0.13 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.04 0.77 USD |
0
|
CA$473.20M 351.14M USD | CA$331.77K 246.19K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$473.20M 351.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.35 1 USD |
+2.27
|
CA$467.33M 346.79M USD | CA$182.25K 135.24K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$467.33M 346.79M USD | 0 | -CA$0.11 -0.08 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.55 1.15 USD |
+4.03
|
CA$391.88M 290.8M USD | CA$104.36K 77.44K USD | CA$1.44 1.07 USD | CA$1.56 1.16 USD | CA$391.88M 290.8M USD | 8.15 | CA$0.19 0.14 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$360.83M 267.76M USD | CA$126.62K 93.96K USD | CA$1.56 1.16 USD | CA$1.61 1.19 USD | CA$360.83M 267.76M USD | 0 | -CA$0.04 -0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.83 0.62 USD |
+6.41
|
CA$342.21M 253.94M USD | CA$243.90K 180.99K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$342.21M 253.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.29 USD |
+1.92
|
CA$333.10M 247.18M USD | CA$766.17K 568.54K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$333.10M 247.18M USD | 0 | -CA$0.05 -0.03 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.29 3.18 USD |
+2.63
|
CA$327.36M 242.92M USD | CA$9.21K 6.84K USD | CA$4.16 3.09 USD | CA$4.29 3.18 USD | CA$327.36M 242.92M USD | 3.73 | CA$1.15 0.85 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.25 1.67 USD |
+3.69
|
CA$312.28M 231.73M USD | CA$183.58K 136.23K USD | CA$2.15 1.6 USD | CA$2.25 1.67 USD | CA$312.28M 231.73M USD | 75.00 | CA$0.03 0.02 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.77 0.57 USD |
+4.05
|
CA$266.75M 197.94M USD | CA$358.88K 266.31K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$266.75M 197.94M USD | 2.85 | CA$0.27 0.2 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.13 0.84 USD |
-4.24
|
CA$242.72M 180.12M USD | CA$391.71K 290.67K USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$242.72M 180.12M USD | 0 | -CA$0.11 -0.08 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.67 0.5 USD |
+6.35
|
CA$239.77M 177.93M USD | CA$281.02K 208.53K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$239.77M 177.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.00 2.97 USD |
+2.04
|
CA$237.51M 176.24M USD | CA$13.02K 9.66K USD | CA$3.92 2.91 USD | CA$4.01 2.98 USD | CA$237.51M 176.24M USD | 18.18 | CA$0.22 0.16 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.47 2.57 USD |
+3.89
|
CA$232.97M 172.88M USD | CA$17.02K 12.63K USD | CA$3.40 2.52 USD | CA$3.57 2.65 USD | CA$232.97M 172.88M USD | 0 | -CA$0.31 -0.2 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.69 1.25 USD |
+1.81
|
CA$230.39M 170.96M USD | CA$51.89K 38.5K USD | CA$1.66 1.23 USD | CA$1.79 1.33 USD | CA$230.39M 170.96M USD | 0 | -CA$0.33 -0.2 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.71 0.52 USD |
+0.71
|
CA$226.50M 168.07M USD | CA$242.48K 179.93K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$226.50M 168.07M USD | 0 | -CA$0.07 -0.05 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.10 0.82 USD |
+5.77
|
CA$225.59M 167.4M USD | CA$162.68K 120.72K USD | CA$1.00 0.74 USD | CA$1.10 0.82 USD | CA$225.59M 167.4M USD | 0 | -CA$0.08 -0.05 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.89 2.14 USD |
+1.4
|
CA$206.35M 153.12M USD | CA$17.08K 12.67K USD | CA$2.81 2.09 USD | CA$2.90 2.15 USD | CA$206.35M 153.12M USD | 10.70 | CA$0.27 0.2 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$197.90M 146.85M USD | CA$386.07K 286.49K USD | CA$0.91 0.68 USD | CA$0.98 0.73 USD | CA$197.90M 146.85M USD | 0 | -CA$0.10 -0.07 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.64 1.96 USD |
+1.54
|
CA$196.11M 145.52M USD | CA$36.22K 26.88K USD | CA$2.59 1.92 USD | CA$2.64 1.96 USD | CA$196.11M 145.52M USD | 0 | -CA$0.14 -0.1 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$184.34M 136.79M USD | CA$59.25K 43.97K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$184.34M 136.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.27 0.94 USD |
-3.79
|
CA$172.25M 127.82M USD | CA$75.87K 56.3K USD | CA$1.27 0.94 USD | CA$1.36 1.01 USD | CA$172.25M 127.82M USD | 0 | -CA$0.08 -0.05 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$162.38M 120.5M USD | CA$138.34K 102.66K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$162.38M 120.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$155.62M 115.48M USD | CA$953.67K 707.68K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$155.12M 115.11M USD | CA$17.62K 13.08K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$155.12M 115.11M USD | 0 | CA$0.00 0 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.71 0.53 USD |
0
|
CA$134.99M 100.17M USD | CA$102.23K 75.86K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$134.99M 100.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.95 0.7 USD |
+1.06
|
CA$129.08M 95.79M USD | CA$221.05K 164.03K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$129.08M 95.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$126.91M 94.18M USD | CA$391.14K 290.25K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$126.91M 94.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.61 1.94 USD |
+1.56
|
CA$121.56M 90.2M USD | CA$1.50K 1.11K USD | CA$2.61 1.94 USD | CA$2.65 1.97 USD | CA$121.56M 90.2M USD | 21.75 | CA$0.12 0.09 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$118.07M 87.62M USD | CA$204.80K 151.97K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$118.07M 87.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$116.00M 86.08M USD | CA$168.56K 125.08K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$116.00M 86.08M USD | 0 | CA$0.00 0 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$113.05M 83.89M USD | CA$316.80K 235.08K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$113.05M 83.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$111.52M 82.76M USD | CA$141.65K 105.12K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$111.52M 82.76M USD | 0 | -CA$0.04 -0.02 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$100.60M 74.65M USD | CA$53.92K 40.01K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$100.60M 74.65M USD | 0 | CA$0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$94.68M 70.26M USD | CA$73.84K 54.79K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$94.68M 70.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$92.70M 68.79M USD | CA$79.67K 59.12K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$92.70M 68.79M USD | 0 | CA$0.00 0 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$90.96M 67.5M USD | CA$478.50K 355.08K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$90.96M 67.5M USD | 0 | -CA$0.01 -0.007 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.55 1.15 USD |
-0.64
|
CA$90.02M 66.8M USD | CA$200.00 148.41 USD | CA$1.55 1.15 USD | CA$1.55 1.15 USD | CA$90.02M 66.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$89.58M 66.47M USD | CA$64.91K 48.17K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$89.58M 66.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$88.63M 65.77M USD | CA$147.31K 109.32K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$88.63M 65.77M USD | 0 | CA$0.00 0 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$85.06M 63.12M USD | CA$60.44K 44.85K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$85.06M 63.12M USD | 0 | -CA$0.12 -0.08 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.42 0.31 USD |
+9.09
|
CA$84.05M 62.37M USD | CA$19.17K 14.22K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$84.05M 62.37M USD | 0 | CA$0.00 0 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$80.39M 59.65M USD | CA$18.22K 13.52K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$80.39M 59.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.40 0.3 USD |
-1.23
|
CA$78.03M 57.9M USD | CA$257.89K 191.37K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$78.03M 57.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$75.92M 56.34M USD | CA$202.21K 150.05K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$75.92M 56.34M USD | 0 | -CA$0.02 -0.01 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$73.91M 54.84M USD | CA$170.75K 126.71K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$73.91M 54.84M USD | 0 | -CA$0.02 -0.01 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$72.54M 53.83M USD | CA$481.11K 357.01K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$72.54M 53.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$71.60M 53.13M USD | CA$30.39K 22.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$71.60M 53.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.78 0.58 USD |
+4
|
CA$69.92M 51.88M USD | CA$16.10K 11.95K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$69.92M 51.88M USD | 0 | -CA$0.17 -0.1 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$69.71M 51.73M USD | CA$62.69K 46.52K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$69.71M 51.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.20 0.15 USD |
-6.98
|
CA$67.76M 50.28M USD | CA$75.00K 55.65K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$67.76M 50.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$67.65M 50.2M USD | CA$282.63K 209.73K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$67.65M 50.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$66.47M 49.33M USD | CA$39.63K 29.4K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$66.47M 49.33M USD | 5.50 | CA$0.03 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
