Land: Kanada Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (292)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (292)
- {{item.name}}
Gold (292)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$251.84 186.88 USD |
-4.62
|
CA$127.52B 94.63B USD | CA$846.91K 628.46K USD | CA$248.32 184.27 USD | CA$260.00 192.94 USD | CA$127.52B 94.63B USD | 15.58 | CA$16.16 11.99 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.35 41.07 USD |
-4.04
|
CA$91.10B 67.6B USD | CA$5.17M 3.83M USD | CA$54.68 40.58 USD | CA$56.73 42.1 USD | CA$91.10B 67.6B USD | 10.34 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$184.30 136.76 USD |
-4.78
|
CA$83.70B 62.11B USD | CA$643.09K 477.21K USD | CA$182.06 135.1 USD | CA$189.84 140.87 USD | CA$83.70B 62.11B USD | 29.58 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$334.37 248.12 USD |
-3.51
|
CA$64.49B 47.85B USD | CA$382.23K 283.64K USD | CA$332.74 246.91 USD | CA$343.71 255.05 USD | CA$64.49B 47.85B USD | 31.63 | CA$10.57 7.84 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.64 23.48 USD |
-5.04
|
CA$37.53B 27.85B USD | CA$4.59M 3.41M USD | CA$31.21 23.16 USD | CA$32.62 24.21 USD | CA$37.53B 27.85B USD | 8.69 | CA$3.64 2.7 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$60.19 44.66 USD |
-4.97
|
CA$24.96B 18.52B USD | CA$1.06M 787.57K USD | CA$59.55 44.19 USD | CA$62.20 46.16 USD | CA$24.96B 18.52B USD | 12.88 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$91.18 67.66 USD |
-4.75
|
CA$22.05B 16.36B USD | CA$704.03K 522.43K USD | CA$89.82 66.65 USD | CA$94.18 69.89 USD | CA$22.05B 16.36B USD | 17.07 | CA$5.34 3.96 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.50 32.28 USD |
-4.16
|
CA$18.21B 13.51B USD | CA$994.93K 738.3K USD | CA$43.01 31.92 USD | CA$44.20 32.8 USD | CA$18.21B 13.51B USD | 11.32 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$74.42 55.22 USD |
-4.53
|
CA$17.94B 13.31B USD | CA$250.34K 185.77K USD | CA$73.79 54.76 USD | CA$76.78 56.98 USD | CA$17.94B 13.31B USD | 15.83 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.65 10.87 USD |
-5.12
|
CA$17.10B 12.69B USD | CA$3.12M 2.31M USD | CA$14.48 10.75 USD | CA$15.10 11.21 USD | CA$17.10B 12.69B USD | 22.19 | CA$0.66 0.49 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.24 17.99 USD |
-6.73
|
CA$13.84B 10.27B USD | CA$2.24M 1.66M USD | CA$23.98 17.79 USD | CA$25.50 18.92 USD | CA$13.84B 10.27B USD | 8.84 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$48.97 36.34 USD |
-6.08
|
CA$12.77B 9.48B USD | CA$1.14M 849.03K USD | CA$48.43 35.94 USD | CA$51.15 37.96 USD | CA$12.77B 9.48B USD | 12.33 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$56.88 42.21 USD |
-3.03
|
CA$12.48B 9.26B USD | CA$1.32M 978.04K USD | CA$56.04 41.59 USD | CA$58.37 43.31 USD | CA$12.48B 9.26B USD | 13.32 | CA$4.27 3.17 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.09 5.26 USD |
-4.32
|
CA$9.37B 6.95B USD | CA$3.68M 2.73M USD | CA$7.02 5.21 USD | CA$7.28 5.4 USD | CA$9.37B 6.95B USD | 9.32 | CA$0.76 0.56 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.66 32.4 USD |
-7.21
|
CA$9.06B 6.72B USD | CA$692.33K 513.75K USD | CA$43.02 31.92 USD | CA$46.36 34.4 USD | CA$9.06B 6.72B USD | 10.59 | CA$4.12 3.06 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$47.41 35.18 USD |
-3.3
|
CA$8.88B 6.59B USD | CA$308.98K 229.28K USD | CA$46.88 34.79 USD | CA$48.44 35.95 USD | CA$8.88B 6.59B USD | 22.68 | CA$2.09 1.55 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$36.27 26.91 USD |
-5.84
|
CA$8.07B 5.99B USD | CA$508.49K 377.33K USD | CA$35.84 26.6 USD | CA$37.58 27.89 USD | CA$8.07B 5.99B USD | 6.96 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.89 4.37 USD |
-5.76
|
CA$7.81B 5.8B USD | CA$47.86K 35.52K USD | CA$5.88 4.36 USD | CA$6.14 4.56 USD | CA$7.81B 5.8B USD | 13.38 | CA$0.44 0.33 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$70.84 52.57 USD |
-5.79
|
CA$6.56B 4.87B USD | CA$624.89K 463.71K USD | CA$69.56 51.62 USD | CA$74.03 54.93 USD | CA$6.56B 4.87B USD | 7.87 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$26.22 19.46 USD |
-4.97
|
CA$6.44B 4.78B USD | CA$1.00M 744.36K USD | CA$25.70 19.07 USD | CA$27.26 20.23 USD | CA$6.44B 4.78B USD | 12.91 | CA$2.03 1.51 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.98 22.25 USD |
-3.41
|
CA$5.95B 4.42B USD | CA$717.02K 532.07K USD | CA$29.41 21.82 USD | CA$30.67 22.76 USD | CA$5.95B 4.42B USD | 6.89 | CA$4.35 3.23 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.07 17.12 USD |
-4.31
|
CA$4.76B 3.53B USD | CA$653.26K 484.76K USD | CA$22.82 16.93 USD | CA$23.59 17.51 USD | CA$4.76B 3.53B USD | 12.01 | CA$1.92 1.42 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.48 10.75 USD |
-3.92
|
CA$4.29B 3.18B USD | CA$1.11M 820.87K USD | CA$14.20 10.54 USD | CA$14.84 11.01 USD | CA$4.29B 3.18B USD | 8.93 | CA$1.62 1.2 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$29.83 22.14 USD |
-5
|
CA$4.28B 3.18B USD | CA$1.33M 985.59K USD | CA$29.37 21.79 USD | CA$30.78 22.84 USD | CA$4.28B 3.18B USD | 10.76 | CA$2.77 2.06 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.08 26.77 USD |
-5.2
|
CA$3.89B 2.89B USD | CA$95.52K 70.88K USD | CA$35.68 26.48 USD | CA$37.28 27.66 USD | CA$3.89B 2.89B USD | 133.62 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.86 6.57 USD |
-6.14
|
CA$3.89B 2.89B USD | CA$790.15K 586.34K USD | CA$8.72 6.47 USD | CA$9.20 6.83 USD | CA$3.89B 2.89B USD | 0 | -CA$0.29 -0.2 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.98 7.41 USD |
-4.31
|
CA$2.95B 2.19B USD | CA$208.60K 154.79K USD | CA$9.85 7.31 USD | CA$10.26 7.61 USD | CA$2.95B 2.19B USD | 10.73 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.88 2.14 USD |
-5.88
|
CA$1.92B 1.43B USD | CA$2.43M 1.8M USD | CA$2.77 2.05 USD | CA$2.97 2.2 USD | CA$1.92B 1.43B USD | 11.51 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.07 1.54 USD |
-6.33
|
CA$1.79B 1.33B USD | CA$1.34M 991.16K USD | CA$2.05 1.52 USD | CA$2.17 1.61 USD | CA$1.79B 1.33B USD | 0 | -CA$0.44 -0.3 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.07 1.54 USD |
-3.27
|
CA$1.40B 1.04B USD | CA$1.54M 1.14M USD | CA$2.01 1.49 USD | CA$2.14 1.59 USD | CA$1.40B 1.04B USD | 0 | -CA$0.04 -0.02 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.55 5.6 USD |
-8.04
|
CA$1.09B 806.23M USD | CA$173.13K 128.47K USD | CA$7.55 5.6 USD | CA$8.15 6.05 USD | CA$1.09B 806.23M USD | 0 | -CA$0.11 -0.08 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.12 8.99 USD |
-5.97
|
CA$1.06B 787.91M USD | CA$157.02K 116.52K USD | CA$12.03 8.93 USD | CA$12.66 9.39 USD | CA$1.06B 787.91M USD | 14.78 | CA$0.82 0.61 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.17 5.32 USD |
-1.65
|
CA$1.06B 787.81M USD | CA$21.88K 16.24K USD | CA$6.91 5.13 USD | CA$7.19 5.34 USD | CA$1.06B 787.81M USD | 0 | -CA$0.40 -0.2 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$998.40M 740.88M USD | CA$2.43M 1.8M USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$998.40M 740.88M USD | 0 | -CA$0.06 -0.04 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.79 1.33 USD |
-4.79
|
CA$982.09M 728.77M USD | CA$2.38M 1.77M USD | CA$1.75 1.3 USD | CA$1.85 1.37 USD | CA$982.09M 728.77M USD | 44.75 | CA$0.04 0.03 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.67 1.24 USD |
-6.7
|
CA$790.07M 586.28M USD | CA$866.97K 643.35K USD | CA$1.66 1.23 USD | CA$1.75 1.3 USD | CA$790.07M 586.28M USD | 0 | CA$0.00 0 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.88 2.14 USD |
-6.19
|
CA$753.38M 559.06M USD | CA$283.38K 210.29K USD | CA$2.88 2.13 USD | CA$3.04 2.26 USD | CA$753.38M 559.06M USD | 7.78 | CA$0.37 0.27 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.83 2.1 USD |
-11.56
|
CA$740.43M 549.45M USD | CA$71.70K 53.21K USD | CA$2.83 2.1 USD | CA$3.07 2.28 USD | CA$740.43M 549.45M USD | 0 | CA$0.00 0 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.99 0.73 USD |
-10.81
|
CA$659.91M 489.69M USD | CA$2.01M 1.49M USD | CA$0.96 0.71 USD | CA$1.09 0.81 USD | CA$659.91M 489.69M USD | 2.25 | CA$0.44 0.33 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.02 0.76 USD |
-8.11
|
CA$653.08M 484.62M USD | CA$131.99K 97.94K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$653.08M 484.62M USD | 0 | -CA$0.51 -0.3 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.13 0.84 USD |
-4.24
|
CA$642.11M 476.48M USD | CA$1.86M 1.38M USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$642.11M 476.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.89 5.85 USD |
+0.25
|
CA$622.28M 461.77M USD | CA$3.11K 2.31K USD | CA$7.64 5.67 USD | CA$7.89 5.85 USD | CA$622.28M 461.77M USD | 3.23 | CA$2.44 1.81 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.58 2.66 USD |
-6.28
|
CA$575.59M 427.12M USD | CA$184.10K 136.61K USD | CA$3.58 2.66 USD | CA$3.82 2.83 USD | CA$575.59M 427.12M USD | 0 | -CA$0.07 -0.05 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.38 4.73 USD |
-4.78
|
CA$544.41M 403.99M USD | CA$171.40K 127.19K USD | CA$6.23 4.62 USD | CA$6.76 5.02 USD | CA$544.41M 403.99M USD | 35.44 | CA$0.18 0.13 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.62 2.69 USD |
-1.9
|
CA$528.42M 392.12M USD | CA$221.54K 164.39K USD | CA$3.55 2.63 USD | CA$3.67 2.72 USD | CA$528.42M 392.12M USD | 0 | -CA$0.08 -0.05 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.04 0.77 USD |
-2.8
|
CA$473.20M 351.14M USD | CA$620.49K 460.44K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$473.20M 351.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.32 0.98 USD |
-2.94
|
CA$456.95M 339.08M USD | CA$257.65K 191.19K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$456.95M 339.08M USD | 0 | -CA$0.11 -0.08 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.49 1.11 USD |
-5.7
|
CA$376.71M 279.54M USD | CA$173.62K 128.83K USD | CA$1.46 1.08 USD | CA$1.55 1.15 USD | CA$376.71M 279.54M USD | 7.84 | CA$0.19 0.14 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.60 1.19 USD |
-1.84
|
CA$360.83M 267.76M USD | CA$263.83K 195.77K USD | CA$1.56 1.16 USD | CA$1.60 1.19 USD | CA$360.83M 267.76M USD | 0 | -CA$0.04 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.39 0.29 USD |
-11.36
|
CA$326.81M 242.51M USD | CA$942.08K 699.08K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$326.81M 242.51M USD | 0 | -CA$0.06 -0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.78 0.58 USD |
-6.02
|
CA$321.60M 238.64M USD | CA$809.86K 600.97K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$321.60M 238.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.18 3.1 USD |
-3.46
|
CA$318.97M 236.69M USD | CA$75.18K 55.79K USD | CA$4.11 3.05 USD | CA$4.23 3.14 USD | CA$318.97M 236.69M USD | 3.51 | CA$1.19 0.88 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.17 1.61 USD |
-3.56
|
CA$301.18M 223.49M USD | CA$237.73K 176.41K USD | CA$2.14 1.59 USD | CA$2.22 1.65 USD | CA$301.18M 223.49M USD | 72.33 | CA$0.03 0.02 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.74 0.55 USD |
-2.63
|
CA$256.36M 190.23M USD | CA$740.71K 549.65K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$256.36M 190.23M USD | 2.64 | CA$0.28 0.21 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.18 0.88 USD |
-4.07
|
CA$253.46M 188.08M USD | CA$593.24K 440.22K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$253.46M 188.08M USD | 0 | -CA$0.11 -0.08 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.92 2.91 USD |
-2.73
|
CA$232.76M 172.72M USD | CA$42.82K 31.77K USD | CA$3.87 2.87 USD | CA$4.12 3.06 USD | CA$232.76M 172.72M USD | 17.81 | CA$0.22 0.16 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.66 1.23 USD |
-6.21
|
CA$226.30M 167.93M USD | CA$176.88K 131.26K USD | CA$1.62 1.2 USD | CA$1.75 1.3 USD | CA$226.30M 167.93M USD | 0 | -CA$0.35 -0.2 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$224.89M 166.88M USD | CA$169.71K 125.94K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$224.89M 166.88M USD | 0 | -CA$0.07 -0.05 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.34 2.48 USD |
-3.75
|
CA$224.24M 166.4M USD | CA$40.32K 29.92K USD | CA$3.28 2.43 USD | CA$3.48 2.58 USD | CA$224.24M 166.4M USD | 0 | -CA$0.31 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.63 0.46 USD |
-5.3
|
CA$223.67M 165.98M USD | CA$841.59K 624.51K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$223.67M 165.98M USD | 0 | -CA$0.12 -0.08 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.04 0.77 USD |
-0.95
|
CA$213.29M 158.27M USD | CA$171.38K 127.18K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$213.29M 158.27M USD | 0 | -CA$0.08 -0.05 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.85 2.11 USD |
-4.04
|
CA$203.49M 151M USD | CA$47.98K 35.61K USD | CA$2.81 2.09 USD | CA$2.99 2.22 USD | CA$203.49M 151M USD | 10.17 | CA$0.28 0.21 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.94 0.7 USD |
-3.09
|
CA$197.90M 146.85M USD | CA$1.04M 769.45K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$197.90M 146.85M USD | 0 | -CA$0.10 -0.07 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.60 1.93 USD |
-5.8
|
CA$193.13M 143.32M USD | CA$110.41K 81.93K USD | CA$2.57 1.91 USD | CA$2.81 2.09 USD | CA$193.13M 143.32M USD | 0 | -CA$0.14 -0.1 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.68 0.5 USD |
-5.56
|
CA$179.07M 132.88M USD | CA$86.83K 64.43K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$179.07M 132.88M USD | 0 | -CA$0.04 -0.02 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.32 0.98 USD |
-5.04
|
CA$179.03M 132.85M USD | CA$224.67K 166.72K USD | CA$1.26 0.93 USD | CA$1.35 1 USD | CA$179.03M 132.85M USD | 0 | -CA$0.08 -0.05 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
-9.09
|
CA$159.20M 118.14M USD | CA$115.02K 85.35K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$159.20M 118.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$155.62M 115.48M USD | CA$1.24M 920.24K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$152.84M 113.41M USD | CA$34.43K 25.55K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$152.84M 113.41M USD | 0 | CA$0.00 0 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$134.99M 100.17M USD | CA$60.94K 45.22K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$134.99M 100.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.94 0.7 USD |
-4.08
|
CA$127.72M 94.78M USD | CA$451.86K 335.31K USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$127.72M 94.78M USD | 0 | -CA$0.08 -0.05 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$124.27M 92.21M USD | CA$1.13M 837.59K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$124.27M 92.21M USD | 0 | -CA$0.02 -0.01 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$121.44M 90.12M USD | CA$801.85K 595.02K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$121.44M 90.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.57 1.91 USD |
-1.15
|
CA$119.69M 88.82M USD | CA$12.08K 8.97K USD | CA$2.52 1.87 USD | CA$2.65 1.97 USD | CA$119.69M 88.82M USD | 21.41 | CA$0.12 0.09 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.59 0.44 USD |
-7.81
|
CA$113.44M 84.18M USD | CA$260.81K 193.54K USD | CA$0.55 0.41 USD | CA$0.63 0.47 USD | CA$113.44M 84.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$111.54M 82.77M USD | CA$126.17K 93.63K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$111.54M 82.77M USD | 0 | CA$0.00 0 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.25 0.18 USD |
-7.55
|
CA$110.79M 82.21M USD | CA$523.68K 388.6K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$110.79M 82.21M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$100.60M 74.65M USD | CA$276.60K 205.25K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$100.60M 74.65M USD | 0 | CA$0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$94.68M 70.26M USD | CA$285.87K 212.13K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$94.68M 70.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$93.84M 69.63M USD | CA$556.91K 413.26K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$93.84M 69.63M USD | 0 | CA$0.00 0 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$92.98M 69M USD | CA$580.58K 430.82K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$92.98M 69M USD | 0 | -CA$0.01 -0.007 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.56 1.16 USD |
-7.14
|
CA$90.60M 67.23M USD | CA$400.00 296.82 USD | CA$1.56 1.16 USD | CA$1.56 1.16 USD | CA$90.60M 67.23M USD | 0 | -CA$0.06 -0.04 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.31 0.23 USD |
-3.85
|
CA$88.87M 65.95M USD | CA$357.37K 265.19K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$88.87M 65.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.17 0.13 USD |
-8.11
|
CA$87.55M 64.97M USD | CA$258.75K 192.01K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$87.55M 64.97M USD | 0 | CA$0.00 0 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.55 0.41 USD |
-6.78
|
CA$83.54M 61.99M USD | CA$228.19K 169.33K USD | CA$0.53 0.39 USD | CA$0.59 0.44 USD | CA$83.54M 61.99M USD | 0 | -CA$0.13 -0.09 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.39 0.29 USD |
-6.1
|
CA$79.36M 58.89M USD | CA$63.46K 47.09K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$79.36M 58.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.41 0.3 USD |
-5.81
|
CA$79.00M 58.63M USD | CA$283.61K 210.45K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$79.00M 58.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$77.57M 57.56M USD | CA$59.45K 44.12K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$77.57M 57.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.39 0.29 USD |
-9.41
|
CA$77.05M 57.17M USD | CA$147.09K 109.15K USD | CA$0.38 0.28 USD | CA$0.44 0.32 USD | CA$77.05M 57.17M USD | 0 | CA$0.00 0 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$76.15M 56.51M USD | CA$415.03K 307.98K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$76.15M 56.51M USD | 0 | -CA$0.02 -0.01 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$73.31M 54.4M USD | CA$191.15K 141.84K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$73.31M 54.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$72.84M 54.05M USD | CA$23.87K 17.71K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$72.84M 54.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$70.28M 52.15M USD | CA$228.20K 169.34K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$70.28M 52.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.75 0.56 USD |
-7.41
|
CA$67.23M 49.89M USD | CA$172.72K 128.17K USD | CA$0.74 0.55 USD | CA$0.83 0.62 USD | CA$67.23M 49.89M USD | 0 | -CA$0.18 -0.1 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.23 0.17 USD |
-13.46
|
CA$66.75M 49.53M USD | CA$428.09K 317.67K USD | CA$0.22 0.16 USD | CA$0.27 0.2 USD | CA$66.75M 49.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$66.47M 49.33M USD | CA$203.20K 150.79K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$66.47M 49.33M USD | 5.50 | CA$0.03 0.02 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$65.39M 48.52M USD | CA$183.46K 136.14K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$65.39M 48.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
