Land: Kanada Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (289)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (345)
- Argentinien (8)
- Australien (140)
- Österreich (2)
- Brasilien (4)
- Kanada (289)
- Chile (1)
- China (7)
- Finnland (1)
- Frankreich (1)
- Deutschland (251)
- Hongkong (11)
- Indien (2)
- Indonesien (4)
- Japan (1)
- Malaysia (1)
- Mexiko (7)
- Neuseeland (1)
- Norwegen (1)
- Russland (5)
- Singapur (3)
- Süd-Afrika (6)
- Schweden (2)
- Türkei (2)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Rohstoffe (289)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (289)
Gold (289)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (3)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (9)
- Papier und Papierprodukte (2)
- Kupfer (23)
- Andere Industriemetalle und Bergbau (435)
- Gold (289)
- Silber (20)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (2)
- Stahl (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$228.02 169.2 USD |
-7.21
|
CA$114.02B 84.61B USD | CA$1.13M 841.1K USD | CA$227.26 168.64 USD | CA$241.00 178.84 USD | CA$114.02B 84.61B USD | 15.45 | CA$14.75 10.95 USD | ||
| Barrick Mining Corporation ABX.TO | CA$54.91 40.75 USD |
-7.64
|
CA$92.00B 68.27B USD | CA$5.06M 3.75M USD | CA$54.85 40.7 USD | CA$57.82 42.91 USD | CA$92.00B 68.27B USD | 10.91 | CA$5.03 3.73 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$161.89 120.13 USD |
-9.35
|
CA$73.52B 54.55B USD | CA$1.58M 1.17M USD | CA$161.46 119.81 USD | CA$174.98 129.85 USD | CA$73.52B 54.55B USD | 29.43 | CA$5.50 4.08 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$304.64 226.06 USD |
-7.2
|
CA$58.75B 43.6B USD | CA$375.45K 278.61K USD | CA$303.84 225.47 USD | CA$321.64 238.68 USD | CA$58.75B 43.6B USD | 30.86 | CA$9.87 7.32 USD | ||
| Kinross Gold Corporation K.TO | CA$36.50 27.09 USD |
-8.18
|
CA$43.58B 32.34B USD | CA$3.44M 2.55M USD | CA$36.42 27.02 USD | CA$39.07 28.99 USD | CA$43.58B 32.34B USD | 11.16 | CA$3.27 2.43 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$66.24 49.15 USD |
-10.21
|
CA$27.91B 20.71B USD | CA$1.18M 878.84K USD | CA$65.75 48.79 USD | CA$71.90 53.35 USD | CA$27.91B 20.71B USD | 15.05 | CA$4.40 3.27 USD | ||
| Alamos Gold Inc. AGI.TO | CA$49.48 36.72 USD |
-7.7
|
CA$20.78B 15.42B USD | CA$1.00M 745.29K USD | CA$49.35 36.62 USD | CA$52.54 38.99 USD | CA$20.78B 15.42B USD | 14.17 | CA$3.49 2.59 USD | ||
| Lundin Gold Inc. LUG.TO | CA$78.01 57.89 USD |
-8.07
|
CA$18.87B 14B USD | CA$639.78K 474.75K USD | CA$77.55 57.55 USD | CA$83.00 61.59 USD | CA$18.87B 14B USD | 14.91 | CA$5.23 3.88 USD | ||
| Endeavour Mining plc EDV.TO | CA$72.71 53.96 USD |
-8.32
|
CA$17.54B 13.02B USD | CA$359.09K 266.47K USD | CA$72.62 53.89 USD | CA$77.00 57.14 USD | CA$17.54B 13.02B USD | 15.02 | CA$4.84 3.59 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.45 15.92 USD |
-10.29
|
CA$12.40B 9.2B USD | CA$1.95M 1.45M USD | CA$21.42 15.89 USD | CA$23.23 17.24 USD | CA$12.40B 9.2B USD | 9.01 | CA$2.38 1.77 USD | ||
| Equinox Gold Corp. EQX.TO | CA$15.06 11.18 USD |
-5.76
|
CA$11.88B 8.82B USD | CA$5.36M 3.98M USD | CA$14.90 11.05 USD | CA$15.68 11.64 USD | CA$11.88B 8.82B USD | 29.52 | CA$0.51 0.38 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$41.24 30.6 USD |
-7.2
|
CA$10.74B 7.97B USD | CA$970.67K 720.3K USD | CA$41.15 30.54 USD | CA$43.46 32.25 USD | CA$10.74B 7.97B USD | 10.36 | CA$3.98 2.95 USD | ||
| DPM Metals Inc. DPM.TO | CA$44.45 32.98 USD |
-8.24
|
CA$9.83B 7.29B USD | CA$891.50K 661.54K USD | CA$44.27 32.85 USD | CA$47.34 35.13 USD | CA$9.83B 7.29B USD | 12.55 | CA$3.54 2.63 USD | ||
| OR Royalties Inc. OR.TO | CA$47.12 34.97 USD |
-6.23
|
CA$8.83B 6.56B USD | CA$342.24K 253.96K USD | CA$46.94 34.83 USD | CA$49.05 36.4 USD | CA$8.83B 6.56B USD | 25.33 | CA$1.86 1.38 USD | ||
| OceanaGold Corporation OGC.TO | CA$35.85 26.6 USD |
-8.73
|
CA$8.02B 5.95B USD | CA$753.99K 559.51K USD | CA$35.71 26.5 USD | CA$38.52 28.58 USD | CA$8.02B 5.95B USD | 7.86 | CA$4.56 3.38 USD | ||
| B2Gold Corp. BTO.TO | CA$5.83 4.33 USD |
-8.76
|
CA$7.77B 5.76B USD | CA$7.70M 5.71M USD | CA$5.80 4.3 USD | CA$6.24 4.63 USD | CA$7.77B 5.76B USD | 11.00 | CA$0.53 0.39 USD | ||
| SSR Mining Inc. SSRM.TO | CA$37.25 27.64 USD |
-9.01
|
CA$7.73B 5.74B USD | CA$470.09K 348.84K USD | CA$37.07 27.51 USD | CA$39.78 29.52 USD | CA$7.73B 5.74B USD | 10.26 | CA$3.63 2.69 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.67 3.47 USD |
-7.34
|
CA$6.46B 4.79B USD | CA$61.69K 45.78K USD | CA$4.64 3.44 USD | CA$4.88 3.62 USD | CA$6.46B 4.79B USD | 12.97 | CA$0.36 0.27 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.11 16.41 USD |
-7.37
|
CA$5.42B 4.02B USD | CA$711.02K 527.62K USD | CA$22.04 16.36 USD | CA$24.26 18 USD | CA$5.42B 4.02B USD | 12.35 | CA$1.79 1.33 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$56.01 41.56 USD |
-9.31
|
CA$5.23B 3.88B USD | CA$753.20K 558.92K USD | CA$55.90 41.48 USD | CA$60.15 44.63 USD | CA$5.23B 3.88B USD | 6.46 | CA$8.67 6.43 USD | ||
| Orla Mining Ltd. OLA.TO | CA$15.06 11.18 USD |
-4.08
|
CA$5.21B 3.87B USD | CA$1.37M 1.01M USD | CA$14.75 10.95 USD | CA$15.56 11.55 USD | CA$5.21B 3.87B USD | 15.06 | CA$1.00 0.74 USD | ||
| NovaGold Resources Inc. NG.TO | CA$10.18 7.55 USD |
-10.62
|
CA$4.47B 3.31B USD | CA$859.11K 637.51K USD | CA$10.17 7.55 USD | CA$11.16 8.28 USD | CA$4.47B 3.31B USD | 0 | -CA$0.36 -0.2 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$40.86 30.32 USD |
-13.63
|
CA$4.40B 3.26B USD | CA$143.82K 106.72K USD | CA$40.82 30.29 USD | CA$46.69 34.65 USD | CA$4.40B 3.26B USD | 0 | -CA$0.70 -0.5 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.19 15.72 USD |
-10.93
|
CA$4.37B 3.25B USD | CA$821.59K 609.67K USD | CA$21.13 15.68 USD | CA$23.11 17.15 USD | CA$4.37B 3.25B USD | 17.51 | CA$1.21 0.9 USD | ||
| Centerra Gold Inc. CG.TO | CA$21.31 15.81 USD |
-9.2
|
CA$4.23B 3.14B USD | CA$783.88K 581.69K USD | CA$21.23 15.75 USD | CA$22.81 16.93 USD | CA$4.23B 3.14B USD | 4.94 | CA$4.31 3.2 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$12.09 8.97 USD |
-7.99
|
CA$3.66B 2.72B USD | CA$1.06M 790.01K USD | CA$12.04 8.93 USD | CA$12.80 9.5 USD | CA$3.66B 2.72B USD | 8.06 | CA$1.50 1.11 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$24.55 18.22 USD |
-8.16
|
CA$3.64B 2.7B USD | CA$911.65K 676.5K USD | CA$24.47 18.16 USD | CA$26.23 19.46 USD | CA$3.64B 2.7B USD | 9.16 | CA$2.68 1.99 USD | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.00 1.48 USD |
-7.83
|
CA$1.72B 1.28B USD | CA$1.53M 1.13M USD | CA$1.98 1.47 USD | CA$2.15 1.6 USD | CA$1.72B 1.28B USD | 0 | -CA$0.40 -0.2 USD | ||
| Mineros S.A. MSA.TO | CA$5.47 4.06 USD |
-5.69
|
CA$1.62B 1.2B USD | CA$364.80K 270.7K USD | CA$5.45 4.04 USD | CA$5.68 4.21 USD | CA$1.62B 1.2B USD | 6.07 | CA$0.90 0.67 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.36 1.75 USD |
-10.27
|
CA$1.59B 1.18B USD | CA$2.43M 1.8M USD | CA$2.35 1.74 USD | CA$2.58 1.91 USD | CA$1.59B 1.18B USD | 0 | -CA$0.03 -0.02 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.37 1.76 USD |
-10.57
|
CA$1.58B 1.17B USD | CA$2.17M 1.61M USD | CA$2.31 1.71 USD | CA$2.60 1.93 USD | CA$1.58B 1.17B USD | 12.47 | CA$0.19 0.14 USD | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Osisko Development Corp. ODV.V | CA$3.43 2.55 USD |
-8.04
|
CA$1.05B 775.6M USD | CA$184.46K 136.88K USD | CA$3.43 2.55 USD | CA$3.77 2.8 USD | CA$1.05B 775.6M USD | 0 | -CA$0.55 -0.4 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$6.73 4.99 USD |
-1.9
|
CA$995.16M 738.47M USD | CA$41.41K 30.73K USD | CA$6.72 4.99 USD | CA$6.90 5.12 USD | CA$995.16M 738.47M USD | 0 | -CA$0.40 -0.2 USD | ||
| Mako Mining Corp. MKO.V | CA$10.23 7.59 USD |
-10.11
|
CA$895.79M 664.73M USD | CA$190.40K 141.29K USD | CA$10.20 7.57 USD | CA$11.14 8.27 USD | CA$895.79M 664.73M USD | 13.46 | CA$0.76 0.56 USD | ||
| New Found Gold Corp. NFG.V | CA$2.30 1.71 USD |
-12.21
|
CA$883.39M 655.53M USD | CA$1.20M 889.97K USD | CA$2.29 1.7 USD | CA$2.61 1.94 USD | CA$883.39M 655.53M USD | 0 | -CA$0.24 -0.1 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.49 1.11 USD |
-13.37
|
CA$790.30M 586.45M USD | CA$2.17M 1.61M USD | CA$1.49 1.11 USD | CA$1.69 1.25 USD | CA$790.30M 586.45M USD | 0 | -CA$0.07 -0.05 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.17 0.87 USD |
-7.87
|
CA$779.89M 578.73M USD | CA$400.40K 297.12K USD | CA$1.17 0.87 USD | CA$1.26 0.93 USD | CA$779.89M 578.73M USD | 2.65 | CA$0.44 0.33 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.84 2.11 USD |
-18.39
|
CA$743.05M 551.39M USD | CA$122.07K 90.58K USD | CA$2.84 2.11 USD | CA$3.36 2.49 USD | CA$743.05M 551.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.81 2.09 USD |
-9.06
|
CA$734.01M 544.68M USD | CA$671.15K 498.03K USD | CA$2.81 2.09 USD | CA$3.01 2.23 USD | CA$734.01M 544.68M USD | 18.73 | CA$0.15 0.11 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.15 0.85 USD |
+0.88
|
CA$730.28M 541.91M USD | CA$50.84K 37.72K USD | CA$1.14 0.85 USD | CA$1.15 0.85 USD | CA$730.28M 541.91M USD | 0 | -CA$0.60 -0.4 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.30 3.19 USD |
-6.52
|
CA$668.99M 496.43M USD | CA$178.95K 132.79K USD | CA$4.29 3.18 USD | CA$4.59 3.41 USD | CA$668.99M 496.43M USD | 0 | -CA$0.06 -0.04 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.45 0.33 USD |
-7.22
|
CA$622.89M 462.22M USD | CA$20.62M 15.3M USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$622.89M 462.22M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minera Alamos Inc. MAI.V | CA$5.55 4.12 USD |
-10.77
|
CA$610.22M 452.82M USD | CA$379.16K 281.36K USD | CA$5.52 4.1 USD | CA$6.25 4.64 USD | CA$610.22M 452.82M USD | 0 | -CA$0.43 -0.3 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$1.06 0.79 USD |
-7.83
|
CA$602.07M 446.77M USD | CA$743.68K 551.85K USD | CA$1.04 0.77 USD | CA$1.21 0.9 USD | CA$602.07M 446.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.20 0.89 USD |
-10.15
|
CA$530.02M 393.3M USD | CA$1.36M 1.01M USD | CA$1.19 0.88 USD | CA$1.33 0.99 USD | CA$530.02M 393.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Founders Metals Inc. FDR.V | CA$4.23 3.14 USD |
-11.69
|
CA$490.44M 363.94M USD | CA$207.73K 154.15K USD | CA$4.16 3.09 USD | CA$4.75 3.52 USD | CA$490.44M 363.94M USD | 0 | -CA$0.13 -0.09 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.70 4.23 USD |
-10.66
|
CA$486.39M 360.93M USD | CA$271.85K 201.73K USD | CA$5.67 4.21 USD | CA$6.28 4.66 USD | CA$486.39M 360.93M USD | 0 | -CA$0.18 -0.1 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.71 1.27 USD |
-12.31
|
CA$477.28M 354.17M USD | CA$1.93M 1.43M USD | CA$1.69 1.25 USD | CA$1.98 1.47 USD | CA$477.28M 354.17M USD | 0 | -CA$0.19 -0.1 USD | ||
| Serabi Gold plc SBI.TO | CA$6.23 4.62 USD |
-6.74
|
CA$475.40M 352.77M USD | CA$24.46K 18.15K USD | CA$6.02 4.47 USD | CA$6.68 4.96 USD | CA$475.40M 352.77M USD | 5.14 | CA$1.21 0.9 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.99 2.22 USD |
-8.84
|
CA$436.45M 323.88M USD | CA$82.11K 60.93K USD | CA$2.99 2.22 USD | CA$3.24 2.4 USD | CA$436.45M 323.88M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.59 1.92 USD |
+0.19
|
CA$436.16M 323.66M USD | CA$20.92K 15.52K USD | CA$2.58 1.91 USD | CA$2.59 1.92 USD | CA$436.16M 323.66M USD | 0 | -CA$0.06 -0.04 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.97 0.72 USD |
-1.02
|
CA$419.35M 311.18M USD | CA$1.48M 1.1M USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$419.35M 311.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| White Gold Corp. WGO.V | CA$1.88 1.4 USD |
-8.74
|
CA$416.51M 309.08M USD | CA$532.69K 395.29K USD | CA$1.88 1.4 USD | CA$2.06 1.52 USD | CA$416.51M 309.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.84 0.62 USD |
-11.58
|
CA$343.68M 255.03M USD | CA$1.32M 977.65K USD | CA$0.82 0.61 USD | CA$0.93 0.69 USD | CA$343.68M 255.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.20 3.12 USD |
-1.18
|
CA$322.95M 239.65M USD | CA$304.98K 226.31K USD | CA$4.20 3.12 USD | CA$4.27 3.17 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.31 1.71 USD |
-6.48
|
CA$310.15M 230.15M USD | CA$176.81K 131.2K USD | CA$2.20 1.63 USD | CA$2.45 1.82 USD | CA$310.15M 230.15M USD | 0 | -CA$0.37 -0.2 USD | ||
| Monument Mining Limited MMY.V | CA$0.87 0.65 USD |
-5.43
|
CA$301.11M 223.44M USD | CA$756.19K 561.14K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$301.11M 223.44M USD | 3.00 | CA$0.29 0.22 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.15 0.85 USD |
-8
|
CA$290.75M 215.75M USD | CA$370.66K 275.05K USD | CA$1.14 0.84 USD | CA$1.23 0.91 USD | CA$290.75M 215.75M USD | 4.59 | CA$0.25 0.19 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.32 0.98 USD |
-13.73
|
CA$282.48M 209.62M USD | CA$889.59K 660.13K USD | CA$1.31 0.97 USD | CA$1.51 1.12 USD | CA$282.48M 209.62M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.86 0.64 USD |
-6.52
|
CA$262.66M 194.91M USD | CA$536.08K 397.8K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$262.66M 194.91M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.84 2.85 USD |
-2.04
|
CA$257.81M 191.31M USD | CA$16.50K 12.25K USD | CA$3.79 2.81 USD | CA$3.92 2.91 USD | CA$257.81M 191.31M USD | 0 | -CA$0.24 -0.1 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.20 0.89 USD |
-9.77
|
CA$249.58M 185.2M USD | CA$1.73M 1.28M USD | CA$1.17 0.87 USD | CA$1.33 0.99 USD | CA$249.58M 185.2M USD | 0 | -CA$0.12 -0.08 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.45 0.33 USD |
-4.26
|
CA$248.76M 184.6M USD | CA$1.12M 833.33K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$248.76M 184.6M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.73 1.28 USD |
-7.49
|
CA$234.72M 174.18M USD | CA$278.09K 206.36K USD | CA$1.72 1.28 USD | CA$1.85 1.37 USD | CA$234.72M 174.18M USD | 0 | -CA$0.06 -0.04 USD | ||
| Revival Gold Inc. RVG.V | CA$0.73 0.54 USD |
-7.59
|
CA$232.22M 172.32M USD | CA$543.14K 403.04K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$232.22M 172.32M USD | 0 | -CA$0.07 -0.05 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.11 0.82 USD |
-2.63
|
CA$227.46M 168.79M USD | CA$191.55K 142.14K USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$227.46M 168.79M USD | 0 | -CA$0.07 -0.05 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$3.11 2.31 USD |
+4.01
|
CA$223.40M 165.77M USD | CA$90.17K 66.91K USD | CA$2.82 2.09 USD | CA$3.11 2.31 USD | CA$223.40M 165.77M USD | 0 | -CA$0.23 -0.1 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.71 0.53 USD |
-13.41
|
CA$220.52M 163.64M USD | CA$2.22M 1.65M USD | CA$0.70 0.52 USD | CA$0.80 0.59 USD | CA$220.52M 163.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.16 2.34 USD |
-3.36
|
CA$187.58M 139.2M USD | CA$48.27K 35.82K USD | CA$3.06 2.27 USD | CA$3.25 2.41 USD | CA$187.58M 139.2M USD | 16.63 | CA$0.19 0.14 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
-9.52
|
CA$173.93M 129.07M USD | CA$1.26M 937.4K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.35 1.74 USD |
-4.86
|
CA$167.79M 124.51M USD | CA$57.49K 42.66K USD | CA$2.33 1.73 USD | CA$2.45 1.82 USD | CA$167.79M 124.51M USD | 9.40 | CA$0.25 0.19 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.33 0.24 USD |
-5.8
|
CA$165.97M 123.16M USD | CA$661.43K 490.82K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$165.97M 123.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| K2 Gold Corporation KTO.V | CA$0.68 0.5 USD |
-6.85
|
CA$164.72M 122.23M USD | CA$471.55K 349.92K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$164.72M 122.23M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.37 0.27 USD |
-2.63
|
CA$148.37M 110.1M USD | CA$349.06K 259.02K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$148.37M 110.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.52 0.39 USD |
-5.45
|
CA$147.88M 109.74M USD | CA$1.24M 923.4K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$147.88M 109.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Galleon Gold Corp. GGO.V | CA$1.08 0.8 USD |
-5.26
|
CA$145.93M 108.29M USD | CA$285.17K 211.61K USD | CA$1.06 0.79 USD | CA$1.13 0.84 USD | CA$145.93M 108.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.19 0.14 USD |
-5
|
CA$127.51M 94.62M USD | CA$799.94K 593.6K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$127.51M 94.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.12 0.09 USD |
-8
|
CA$119.91M 88.98M USD | CA$1.29M 956.25K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$2.57 1.91 USD |
-6.55
|
CA$119.47M 88.65M USD | CA$26.34K 19.54K USD | CA$2.57 1.91 USD | CA$2.74 2.03 USD | CA$119.47M 88.65M USD | 23.36 | CA$0.11 0.08 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.79 0.59 USD |
-1.25
|
CA$118.56M 87.98M USD | CA$221.39K 164.29K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$118.56M 87.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.26 0.19 USD |
-7.14
|
CA$116.00M 86.08M USD | CA$218.83K 162.38K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$116.00M 86.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.52 0.39 USD |
-3.7
|
CA$111.25M 82.56M USD | CA$31.72K 23.54K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$111.25M 82.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.38 0.28 USD |
-15.73
|
CA$106.34M 78.91M USD | CA$268.84K 199.49K USD | CA$0.38 0.28 USD | CA$0.44 0.33 USD | CA$106.34M 78.91M USD | 0 | CA$0.00 0 USD | ||
| Soma Gold Corp. SOMA.V | CA$0.88 0.65 USD |
-15.38
|
CA$104.24M 77.35M USD | CA$239.52K 177.74K USD | CA$0.87 0.65 USD | CA$1.02 0.76 USD | CA$104.24M 77.35M USD | 0 | -CA$0.08 -0.05 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.62 1.2 USD |
-3.57
|
CA$94.08M 69.81M USD | CA$4.20K 3.12K USD | CA$1.62 1.2 USD | CA$1.63 1.21 USD | CA$94.08M 69.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.31 0.23 USD |
-10.14
|
CA$93.92M 69.69M USD | CA$258.53K 191.84K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$93.92M 69.69M USD | 10.33 | CA$0.03 0.02 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.08 0.06 USD |
0
|
CA$89.50M 66.42M USD | CA$303.48K 225.2K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
-5
|
CA$89.07M 66.1M USD | CA$901.35K 668.85K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
| Unigold Inc. UGD.V | CA$0.26 0.19 USD |
-7.14
|
CA$88.09M 65.37M USD | CA$10.36K 7.69K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$88.09M 65.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.43 0.32 USD |
-4.44
|
CA$86.01M 63.83M USD | CA$96.54K 71.64K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$86.01M 63.83M USD | 0 | CA$0.00 0 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.75 0.56 USD |
-6.25
|
CA$85.12M 63.17M USD | CA$329.63K 244.6K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$85.12M 63.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.73 0.54 USD |
-5.19
|
CA$84.87M 62.98M USD | CA$7.20K 5.34K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$84.87M 62.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.52 0.39 USD |
-7.14
|
CA$83.98M 62.32M USD | CA$319.49K 237.08K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$83.98M 62.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.18 0.13 USD |
0
|
CA$80.53M 59.76M USD | CA$1.02M 754.85K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$80.53M 59.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.90 0.67 USD |
-9.09
|
CA$80.39M 59.65M USD | CA$124.48K 92.37K USD | CA$0.89 0.66 USD | CA$0.99 0.73 USD | CA$80.39M 59.65M USD | 0 | -CA$0.23 -0.1 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.18 0.13 USD |
-2.78
|
CA$76.74M 56.95M USD | CA$464.17K 344.44K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.70 0.52 USD |
-5.41
|
CA$73.39M 54.46M USD | CA$56.12K 41.64K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$73.39M 54.46M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}