Börse: TSXV Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (283)
TSXV (283)
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (283)
Gold (283)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (22)
- Andere Industriemetalle und Bergbau (433)
- Gold (283)
- Silber (18)
- Andere Edelmetalle und Bergbau (139)
- Kokskohle (3)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (26)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Mantelgesellschaften (66)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Wohnimmobilien (4)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (10)
- Speisenverteilung (2)
- Biotechnologie (30)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (17)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (5)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (79)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (3)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (7)
- Fluglinien (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (11)
- Software-Anwendung (54)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $24.52 18.2 USD |
-1.92
|
$5.65B 4.19B USD | $209K 155.09K USD | $23.91 17.74 USD | $24.97 18.53 USD | $5.65B 4.19B USD | 0 | -$0.1 -0.07 USD | |
| Robex Resources Inc. RBX.V | $3.2 2.37 USD |
-0.62
|
$694.98M 515.72M USD | $15.72K 11.67K USD | $3.16 2.34 USD | $3.3 2.45 USD | $694.98M 515.72M USD | 64.00 | $0.05 0.04 USD | |
| Rio2 Limited RIO.V | $1.59 1.18 USD |
-1.85
|
$679.03M 503.88M USD | $429.92K 319.03K USD | $1.56 1.16 USD | $1.62 1.2 USD | $679.03M 503.88M USD | 159.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $1.1 0.82 USD |
-3.51
|
$677.86M 503.01M USD | $76.5K 56.77K USD | $1.1 0.82 USD | $1.14 0.85 USD | $677.86M 503.01M USD | 0 | -$0.11 -0.08 USD | |
| ATEX Resources Inc. ATX.V | $2.18 1.62 USD |
-4.8
|
$608.64M 451.64M USD | $600.58K 445.67K USD | $2.1 1.56 USD | $2.22 1.65 USD | $608.64M 451.64M USD | 0 | -$0.22 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $4.75 3.52 USD |
0
|
$536.93M 398.43M USD | $28.32K 21.02K USD | $4.51 3.35 USD | $4.8 3.56 USD | $536.93M 398.43M USD | 0 | -$0.29 -0.2 USD | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
-2.56
|
$498.61M 370M USD | $61.29K 45.48K USD | $0.75 0.56 USD | $0.77 0.57 USD | $498.61M 370M USD | 3.16 | $0.24 0.18 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.94 1.44 USD |
-1.02
|
$476.78M 353.8M USD | $158K 117.25K USD | $1.88 1.4 USD | $2.02 1.5 USD | $476.78M 353.8M USD | 64.66 | $0.03 0.02 USD | |
| New Found Gold Corp. NFG.V | $1.9 1.41 USD |
-4.04
|
$436.5M 323.91M USD | $433.88K 321.96K USD | $1.85 1.37 USD | $1.98 1.47 USD | $436.5M 323.91M USD | 0 | -$0.23 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.99 2.22 USD |
-3.55
|
$408.6M 303.2M USD | $46.04K 34.16K USD | $2.96 2.2 USD | $3.13 2.32 USD | $408.6M 303.2M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $5.09 3.78 USD |
-3.05
|
$406.24M 301.45M USD | $41.53K 30.81K USD | $5.05 3.75 USD | $5.2 3.86 USD | $406.24M 301.45M USD | 12.41 | $0.41 0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.91 1.42 USD |
-4.98
|
$385.53M 286.08M USD | $100.11K 74.29K USD | $1.91 1.42 USD | $2.02 1.5 USD | $385.53M 286.08M USD | 95.50 | $0.02 0.01 USD | |
| Omai Gold Mines Corp. OMG.V | $0.6199 0.46 USD |
+1.64
|
$380.48M 282.34M USD | $299.28K 222.08K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $380.48M 282.34M USD | 0 | -$0.03 -0.02 USD | |
| Founders Metals Inc. FDR.V | $3.45 2.56 USD |
-4.43
|
$349.66M 259.47M USD | $299.35K 222.14K USD | $3.35 2.49 USD | $3.6 2.67 USD | $349.66M 259.47M USD | 0 | -$0.13 -0.09 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.25 0.93 USD |
-3.85
|
$304.4M 225.88M USD | $182.61K 135.5K USD | $1.25 0.92 USD | $1.33 0.99 USD | $304.4M 225.88M USD | 3.57 | $0.35 0.26 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
+0.96
|
$249.64M 185.25M USD | $1.79M 1.33M USD | $1 0.74 USD | $1.07 0.79 USD | $249.64M 185.25M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
-3.9
|
$214.9M 159.47M USD | $326.42K 242.22K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $214.9M 159.47M USD | 0 | -$0.1 -0.07 USD | |
| Amex Exploration Inc. AMX.V | $1.51 1.12 USD |
-2.58
|
$184.84M 137.17M USD | $49.92K 37.04K USD | $1.5 1.11 USD | $1.57 1.17 USD | $184.84M 137.17M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.69 1.25 USD |
-0.59
|
$184.69M 137.05M USD | $45.2K 33.54K USD | $1.68 1.25 USD | $1.72 1.28 USD | $184.69M 137.05M USD | 0 | -$0.11 -0.08 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4 0.29 USD |
-7.06
|
$178.55M 132.5M USD | $734.52K 545.06K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $178.55M 132.5M USD | 0 | -$0.03 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $2.33 1.73 USD |
-1.27
|
$174.97M 129.84M USD | $80.44K 59.69K USD | $2.33 1.73 USD | $2.4 1.78 USD | $174.97M 129.84M USD | 233.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.12 USD |
-2.94
|
$172.04M 127.66M USD | $1.34M 997.48K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $172.04M 127.66M USD | 16.50 | $0.01 0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.9599 0.71 USD |
-6.8
|
$165.31M 122.67M USD | $143.61K 106.57K USD | $0.9599 0.71 USD | $1.01 0.75 USD | $165.31M 122.67M USD | 0 | -$0.07 -0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5699 0.42 USD |
-6.56
|
$144.67M 107.35M USD | $327.61K 243.11K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $144.67M 107.35M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
0
|
$144.02M 106.87M USD | $106.3K 78.88K USD | $0.53 0.39 USD | $0.56 0.42 USD | $144.02M 106.87M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $1.49 1.11 USD |
-0.67
|
$137.5M 102.03M USD | $115.49K 85.7K USD | $1.48 1.1 USD | $1.64 1.22 USD | $137.5M 102.03M USD | 21.28 | $0.07 0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.39 0.29 USD |
-1.28
|
$133.22M 98.85M USD | $42.92K 31.85K USD | $0.38 0.28 USD | $0.4 0.29 USD | $133.22M 98.85M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.4099 0.3 USD |
-1.22
|
$133.16M 98.82M USD | $75.2K 55.8K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $133.16M 98.82M USD | 4.50 | $0.09 0.07 USD | |
| Maritime Resources Corp. MAE.V | $1.17 0.87 USD |
0
|
$131.62M 97.67M USD | $44.88K 33.3K USD | $1.15 0.85 USD | $1.18 0.88 USD | $131.62M 97.67M USD | 0 | -$0.08 -0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.46 0.34 USD |
+4.55
|
$126.05M 93.53M USD | $337.48K 250.43K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $126.05M 93.53M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.7399 0.55 USD |
-2.63
|
$110.7M 82.15M USD | $20.2K 14.99K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $110.7M 82.15M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
+3.85
|
$101.51M 75.33M USD | $1.09M 809.32K USD | $0.26 0.19 USD | $0.28 0.21 USD | $101.51M 75.33M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.4799 0.36 USD |
-2.04
|
$100.42M 74.52M USD | $307.15K 227.92K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $100.42M 74.52M USD | 0 | -$0.1 -0.07 USD | |
| Minaurum Gold Inc. MGG.V | $0.23 0.17 USD |
-4.17
|
$99.71M 73.99M USD | $88.34K 65.55K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $99.71M 73.99M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.3599 0.26 USD |
-4.05
|
$97.24M 72.16M USD | $191.47K 142.08K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $97.24M 72.16M USD | 0 | -$0.04 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.68 0.5 USD |
-4.23
|
$90.83M 67.4M USD | $135.94K 100.88K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $90.83M 67.4M USD | 22.66 | $0.03 0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
0
|
$87.83M 65.18M USD | $226.7K 168.22K USD | $0.5 0.37 USD | $0.52 0.39 USD | $87.83M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
-3.45
|
$83.37M 61.87M USD | $90.14K 66.89K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $83.37M 61.87M USD | 0 | -$0.07 -0.05 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
-7.89
|
$77.83M 57.75M USD | $561.93K 416.98K USD | $0.17 0.13 USD | $0.2 0.15 USD | $77.83M 57.75M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.34 0.99 USD |
+0.75
|
$77.71M 57.67M USD | $6.2K 4.6K USD | $1.32 0.98 USD | $1.34 0.99 USD | $77.71M 57.67M USD | 0 | -$0.04 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
-1.85
|
$62.03M 46.03M USD | $17.11K 12.69K USD | $0.52 0.39 USD | $0.55 0.41 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
-5.41
|
$61.61M 45.72M USD | $661.4K 490.8K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $61.61M 45.72M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.3099 0.23 USD |
0
|
$61.27M 45.47M USD | $18.2K 13.51K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $61.27M 45.47M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.8499 0.63 USD |
+1.19
|
$57.34M 42.55M USD | $26.06K 19.34K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $57.34M 42.55M USD | 0 | -$0.1 -0.07 USD | |
| Awalé Resources Limited ARIC.V | $0.6199 0.46 USD |
-3.12
|
$54.23M 40.24M USD | $111.75K 82.93K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $54.23M 40.24M USD | 0 | -$0.03 -0.02 USD | |
| Vior Inc. VIO.V | $0.13 0.09 USD |
-13.79
|
$51.95M 38.55M USD | $279.13K 207.13K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $51.95M 38.55M USD | 12.50 | $0.01 0.007 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
+2.86
|
$50.86M 37.74M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $50.86M 37.74M USD | 0 | $0 0 USD | |
| K2 Gold Corporation KTO.V | $0.33 0.24 USD |
-1.49
|
$49.76M 36.93M USD | $54.95K 40.78K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $49.76M 36.93M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$48.54M 36.02M USD | $18.5K 13.73K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
+1.27
|
$48.26M 35.82M USD | $2K 1.48K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.11 -0.08 USD | |
| Golconda Gold Ltd. GG.V | $0.65 0.48 USD |
+3.17
|
$46.7M 34.65M USD | $60.1K 44.6K USD | $0.64 0.47 USD | $0.65 0.48 USD | $46.7M 34.65M USD | 65.00 | $0.01 0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
-10
|
$45.53M 33.78M USD | $879.11K 652.35K USD | $0.05 0.03 USD | $0.05 0.04 USD | $45.53M 33.78M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
+11.54
|
$45.46M 33.74M USD | $490.3K 363.83K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $45.46M 33.74M USD | 0 | -$0.03 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.15 USD |
-4.65
|
$45.38M 33.67M USD | $108.72K 80.68K USD | $0.2 0.15 USD | $0.22 0.16 USD | $45.38M 33.67M USD | 0 | -$0.16 -0.1 USD | |
| Endurance Gold Corporation EDG.V | $0.26 0.19 USD |
-1.92
|
$44.96M 33.36M USD | $62.25K 46.19K USD | $0.25 0.18 USD | $0.27 0.2 USD | $44.96M 33.36M USD | 0 | $0 0 USD | |
| Unigold Inc. UGD.V | $0.16 0.12 USD |
+10.34
|
$44.76M 33.21M USD | $54.5K 40.44K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $44.76M 33.21M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
-10.42
|
$42.63M 31.64M USD | $4.38M 3.25M USD | $0.2099 0.16 USD | $0.25 0.19 USD | $42.63M 31.64M USD | 0 | -$0.05 -0.03 USD | |
| Bonterra Resources Inc. BTR.V | $0.2 0.14 USD |
0
|
$41.42M 30.73M USD | $412.05K 305.77K USD | $0.19 0.14 USD | $0.2 0.15 USD | $41.42M 30.73M USD | 0 | -$0.05 -0.03 USD | |
| Westhaven Gold Corp. WHN.V | $0.1799 0.13 USD |
-5.26
|
$40.41M 29.99M USD | $99.46K 73.8K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $40.41M 29.99M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.2 0.15 USD |
+5.26
|
$39.03M 28.96M USD | $507.55K 376.63K USD | $0.17 0.12 USD | $0.2 0.15 USD | $39.03M 28.96M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.4 0.29 USD |
0
|
$37.68M 27.96M USD | $50.35K 37.36K USD | $0.4 0.29 USD | $0.45 0.33 USD | $37.68M 27.96M USD | 0 | -$0.08 -0.05 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
-2.63
|
$36.49M 27.07M USD | $5K 3.71K USD | $0.19 0.14 USD | $0.19 0.14 USD | $36.49M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $695.72K 516.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.13 0.1 USD |
0
|
$34.54M 25.63M USD | $7.37K 5.47K USD | $0.13 0.1 USD | $0.14 0.1 USD | $34.54M 25.63M USD | 0 | -$0.03 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
+14.29
|
$34.28M 25.44M USD | $1.88M 1.4M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | $0.11 0.08 USD |
-4.55
|
$33.91M 25.17M USD | $1.19M 879.78K USD | $0.1 0.07 USD | $0.11 0.08 USD | $33.91M 25.17M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
-7.69
|
$33.4M 24.79M USD | $3.8K 2.82K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $33.4M 24.79M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1499 0.11 USD |
0
|
$33.3M 24.71M USD | $461.5K 342.46K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $33.3M 24.71M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Bay Corp. FOR.V | $0.5699 0.42 USD |
-8.06
|
$33.09M 24.56M USD | $164.4K 121.99K USD | $0.5 0.37 USD | $0.63 0.47 USD | $33.09M 24.56M USD | 0 | -$0.03 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.18 USD |
-2
|
$31.54M 23.4M USD | $152.4K 113.09K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $31.54M 23.4M USD | 0 | -$0.07 -0.05 USD | |
| North Peak Resources Ltd. NPR.V | $0.75 0.56 USD |
0
|
$30.6M 22.71M USD | $37K 27.46K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $30.6M 22.71M USD | 0 | -$0.15 -0.1 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
+3.85
|
$30.33M 22.51M USD | $260.01K 192.94K USD | $0.13 0.09 USD | $0.14 0.1 USD | $30.33M 22.51M USD | 0 | -$0.04 -0.02 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.54 0.4 USD |
-1.82
|
$28.64M 21.25M USD | $47.25K 35.06K USD | $0.4799 0.35 USD | $0.54 0.4 USD | $28.64M 21.25M USD | 0 | -$0.06 -0.04 USD | |
| Phenom Resources Corp. PHNM.V | $0.25 0.18 USD |
0
|
$27.74M 20.58M USD | $38.6K 28.64K USD | $0.25 0.18 USD | $0.26 0.19 USD | $27.74M 20.58M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.1799 0.13 USD |
-5.26
|
$27.32M 20.27M USD | $281.4K 208.82K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $27.32M 20.27M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.08999 0.07 USD |
-10
|
$26.31M 19.52M USD | $1.52M 1.13M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $26.31M 19.52M USD | 0 | -$0.04 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
0
|
$26.19M 19.44M USD | $94.19K 69.9K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Sanatana Resources Inc. STA.V | $0.7399 0.55 USD |
0
|
$25.49M 18.92M USD | $121.94K 90.48K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $25.49M 18.92M USD | 0 | -$0.18 -0.1 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
+5.88
|
$25.1M 18.62M USD | $1.5K 1.11K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.1M 18.62M USD | 0 | -$0.03 -0.02 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$24.82M 18.42M USD | $29.33K 21.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
-4.55
|
$24.69M 18.32M USD | $215K 159.54K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.69M 18.32M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.16 0.12 USD |
0
|
$22.31M 16.56M USD | $166.63K 123.65K USD | $0.16 0.12 USD | $0.17 0.13 USD | $22.31M 16.56M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
-4.55
|
$22.26M 16.52M USD | $140.5K 104.26K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
-7.69
|
$20.64M 15.32M USD | $531K 394.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.2999 0.22 USD |
-16.9
|
$20.26M 15.04M USD | $361.61K 268.34K USD | $0.2899 0.21 USD | $0.3499 0.26 USD | $20.26M 15.04M USD | 0 | -$0.04 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | $0.32 0.24 USD |
+6.67
|
$19.52M 14.49M USD | $2K 1.48K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $19.52M 14.49M USD | 10.66 | $0.03 0.02 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.13 USD |
0
|
$18.34M 13.61M USD | $3K 2.23K USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.34M 13.61M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.2 0.15 USD |
0
|
$18.31M 13.59M USD | $22.55K 16.73K USD | $0.2 0.15 USD | $0.2 0.15 USD | $18.31M 13.59M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.1199 0.09 USD |
-11.11
|
$17.46M 12.96M USD | $426.4K 316.41K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $17.46M 12.96M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold Inc. RDU.V | $0.16 0.12 USD |
-11.11
|
$17.21M 12.77M USD | $311.96K 231.49K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $17.21M 12.77M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.07 0.05 USD |
0
|
$16.48M 12.23M USD | $180.2K 133.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.48M 12.23M USD | 0 | $0 0 USD | |
| Valkea Resources Corp OZ.V | $0.39 0.29 USD |
-2.5
|
$16.18M 12M USD | $179.23K 133K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $16.18M 12M USD | 0 | -$0.12 -0.08 USD | |
| Blue Star Gold Corp. BAU.V | $0.14 0.1 USD |
0
|
$14.53M 10.78M USD | $13.5K 10.02K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.53M 10.78M USD | 0 | -$0.06 -0.04 USD | |
| Kalo Gold Corp. KALO.V | $0.08 0.06 USD |
-6.25
|
$14.42M 10.7M USD | $119.36K 88.57K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
0
|
$14.01M 10.4M USD | $67K 49.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.01M 10.4M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.13 0.1 USD |
0
|
$13.93M 10.34M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.93M 10.34M USD | 0 | $0 0 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$13.47M 10M USD | $3.45K 2.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.33 0.24 USD |
0
|
$13.41M 9.95M USD | $7.5K 5.57K USD | $0.33 0.24 USD | $0.33 0.24 USD | $13.41M 9.95M USD | 33.00 | $0.01 0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}