Börse: TSXV Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (283)
TSXV (283)
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (283)
Gold (283)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (22)
- Andere Industriemetalle und Bergbau (433)
- Gold (283)
- Silber (18)
- Andere Edelmetalle und Bergbau (139)
- Kokskohle (3)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (26)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Mantelgesellschaften (66)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Wohnimmobilien (4)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (10)
- Speisenverteilung (2)
- Biotechnologie (30)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (17)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (5)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (79)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (3)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (7)
- Fluglinien (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (11)
- Software-Anwendung (54)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $21.84 16.21 USD |
-0.95
|
$4.95B 3.67B USD | $123.25K 91.46K USD | $21.72 16.12 USD | $22.09 16.39 USD | $4.95B 3.67B USD | 0 | -$0.1 -0.07 USD | |
| ATEX Resources Inc. ATX.V | $2.26 1.67 USD |
+1.12
|
$625.45M 464.12M USD | $137.6K 102.1K USD | $2.21 1.64 USD | $2.3 1.7 USD | $625.45M 464.12M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.27 2.43 USD |
-1.21
|
$557.73M 413.87M USD | $15.48K 11.49K USD | $3.21 2.38 USD | $3.3 2.45 USD | $557.73M 413.87M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.24 0.92 USD |
0
|
$518.75M 384.94M USD | $250.16K 185.63K USD | $1.23 0.91 USD | $1.24 0.92 USD | $518.75M 384.94M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.6999 0.52 USD |
-4.11
|
$485.67M 360.39M USD | $475.8K 353.07K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $485.67M 360.39M USD | 3.88 | $0.18 0.13 USD | |
| Rio2 Limited RIO.V | $1.11 0.82 USD |
+2.78
|
$474.04M 351.77M USD | $415.3K 308.18K USD | $1.09 0.81 USD | $1.14 0.85 USD | $474.04M 351.77M USD | 111.00 | $0.01 0.007 USD | |
| Founders Metals Inc. FDR.V | $4.57 3.39 USD |
-0.65
|
$466.21M 345.95M USD | $111.93K 83.06K USD | $4.45 3.3 USD | $4.63 3.44 USD | $466.21M 345.95M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.5999 0.45 USD |
-7.69
|
$400.11M 296.91M USD | $32.42K 24.06K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $400.11M 296.91M USD | 0 | -$0.05 -0.03 USD | |
| Mako Mining Corp. MKO.V | $4.85 3.6 USD |
+0.62
|
$384.58M 285.38M USD | $45.45K 33.73K USD | $4.75 3.52 USD | $4.87 3.61 USD | $384.58M 285.38M USD | 13.47 | $0.36 0.27 USD | |
| Orogen Royalties Inc. OGN.V | $1.84 1.37 USD |
+0.55
|
$371.28M 275.52M USD | $384.51K 285.33K USD | $1.8 1.34 USD | $1.85 1.37 USD | $371.28M 275.52M USD | 184.00 | $0.01 0.007 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.48 1.1 USD |
-1.33
|
$363.73M 269.91M USD | $205.42K 152.43K USD | $1.47 1.09 USD | $1.51 1.12 USD | $363.73M 269.91M USD | 49.33 | $0.03 0.02 USD | |
| Osisko Development Corp. ODV.V | $2.65 1.97 USD |
+3.52
|
$362.13M 268.72M USD | $39.09K 29.01K USD | $2.51 1.86 USD | $2.69 2 USD | $362.13M 268.72M USD | 0 | -$1.1 -0.8 USD | |
| New Found Gold Corp. NFG.V | $1.79 1.33 USD |
-0.56
|
$361.37M 268.15M USD | $603.7K 447.98K USD | $1.72 1.28 USD | $1.82 1.35 USD | $361.37M 268.15M USD | 0 | -$0.23 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.36 1.01 USD |
+3.82
|
$331.18M 245.76M USD | $491.53K 364.74K USD | $1.27 0.94 USD | $1.38 1.02 USD | $331.18M 245.76M USD | 3.88 | $0.35 0.26 USD | |
| Thesis Gold Inc. TAU.V | $1.08 0.8 USD |
-1.82
|
$234.11M 173.72M USD | $628.73K 466.55K USD | $1.04 0.77 USD | $1.1 0.81 USD | $234.11M 173.72M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4199 0.31 USD |
-4.55
|
$227.32M 168.68M USD | $379.02K 281.25K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $227.32M 168.68M USD | 0 | -$0.01 -0.007 USD | |
| Gold Reserve Ltd. GRZ.V | $1.92 1.42 USD |
0
|
$217.03M 161.05M USD | $6.5K 4.82K USD | $1.92 1.42 USD | $2.05 1.52 USD | $217.03M 161.05M USD | 0 | -$0.14 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
+4.29
|
$211.99M 157.31M USD | $381.14K 282.83K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $211.99M 157.31M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.64 1.22 USD |
+0.61
|
$179.22M 133M USD | $8.54K 6.34K USD | $1.62 1.2 USD | $1.64 1.22 USD | $179.22M 133M USD | 0 | -$0.11 -0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.35 1 USD |
+6.3
|
$165.26M 122.63M USD | $221.58K 164.43K USD | $1.25 0.93 USD | $1.39 1.03 USD | $165.26M 122.63M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
-2.13
|
$151.07M 112.11M USD | $128.25K 95.17K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $151.07M 112.11M USD | 6.57 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
0
|
$150.18M 111.44M USD | $16K 11.87K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $150.18M 111.44M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
0
|
$145.97M 108.32M USD | $1.66M 1.23M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $145.97M 108.32M USD | 14.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.04 1.51 USD |
-0.49
|
$143.33M 106.36M USD | $2.9K 2.15K USD | $2.02 1.5 USD | $2.04 1.51 USD | $143.33M 106.36M USD | 204.00 | $0.01 0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.56 0.42 USD |
0
|
$132.05M 97.99M USD | $185.73K 137.82K USD | $0.55 0.41 USD | $0.56 0.42 USD | $132.05M 97.99M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3499 0.26 USD |
+1.47
|
$118.06M 87.61M USD | $161.55K 119.88K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $118.06M 87.61M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
-1.3
|
$113.64M 84.33M USD | $47.35K 35.14K USD | $0.76 0.56 USD | $0.78 0.58 USD | $113.64M 84.33M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
-2.9
|
$111.88M 83.02M USD | $165.46K 122.78K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $111.88M 83.02M USD | 0 | -$0.02 -0.01 USD | |
| Revival Gold Inc. RVG.V | $0.51 0.38 USD |
+4.08
|
$100.77M 74.78M USD | $207.4K 153.9K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $100.77M 74.78M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.4199 0.31 USD |
+2.44
|
$98.07M 72.77M USD | $214.2K 158.95K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $98.07M 72.77M USD | 0 | -$0.04 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.5899 0.44 USD |
-1.67
|
$97.44M 72.31M USD | $98.39K 73.01K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $97.44M 72.31M USD | 0 | -$0.06 -0.04 USD | |
| Soma Gold Corp. SOMA.V | $1.02 0.76 USD |
+4.08
|
$93.96M 69.72M USD | $108.21K 80.3K USD | $0.9899 0.73 USD | $1.09 0.81 USD | $93.96M 69.72M USD | 25.50 | $0.04 0.03 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
+5.36
|
$87.84M 65.18M USD | $744.94K 552.79K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $87.84M 65.18M USD | 0 | -$0.1 -0.07 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$87.26M 64.75M USD | $432.68K 321.08K USD | $0.1 0.07 USD | $0.11 0.08 USD | $87.26M 64.75M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.13
|
$86.48M 64.17M USD | $912.85K 677.39K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.65 0.48 USD |
+3.17
|
$86.29M 64.03M USD | $318.47K 236.32K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $86.29M 64.03M USD | 65.00 | $0.01 0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
0
|
$82.05M 60.88M USD | $50.5K 37.47K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $82.05M 60.88M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.46 0.34 USD |
-1.08
|
$80.01M 59.37M USD | $222.99K 165.47K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $80.01M 59.37M USD | 0 | -$0.06 -0.04 USD | |
| West Vault Mining Inc. WVM.V | $1.25 0.93 USD |
-5.3
|
$76.55M 56.81M USD | $6.6K 4.9K USD | $1.25 0.93 USD | $1.27 0.94 USD | $76.55M 56.81M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.19 0.14 USD |
-2.56
|
$75.38M 55.93M USD | $740.5K 549.5K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $75.38M 55.93M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
0
|
$64.49M 47.85M USD | $52.19K 38.72K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $64.49M 47.85M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.17 0.13 USD |
-2.86
|
$54.69M 40.58M USD | $137.5K 102.03K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $54.69M 40.58M USD | 0 | -$0.03 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.45 0.33 USD |
0
|
$52.67M 39.08M USD | $3.69K 2.74K USD | $0.45 0.33 USD | $0.45 0.33 USD | $52.67M 39.08M USD | 0 | -$0.16 -0.1 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
+6.06
|
$49.03M 36.38M USD | $91K 67.53K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $49.03M 36.38M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.2899 0.22 USD |
+11.54
|
$48.87M 36.27M USD | $330.67K 245.38K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $48.87M 36.27M USD | 0 | -$0.05 -0.03 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$48.54M 36.02M USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.78 0.58 USD |
0
|
$47.06M 34.92M USD | $21.34K 15.83K USD | $0.78 0.58 USD | $0.78 0.58 USD | $47.06M 34.92M USD | 0 | -$0.09 -0.06 USD | |
| White Gold Corp. WGO.V | $0.25 0.19 USD |
-5.66
|
$46.73M 34.68M USD | $483.35K 358.67K USD | $0.25 0.19 USD | $0.27 0.2 USD | $46.73M 34.68M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.6899 0.51 USD |
+11.29
|
$46.55M 34.54M USD | $28.6K 21.22K USD | $0.64 0.47 USD | $0.6999 0.52 USD | $46.55M 34.54M USD | 0 | -$0.11 -0.08 USD | |
| TriStar Gold, Inc. TSG.V | $0.16 0.12 USD |
-3.12
|
$44.8M 33.24M USD | $666 494.21 USD | $0.16 0.12 USD | $0.16 0.12 USD | $44.8M 33.24M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.3499 0.26 USD |
-1.43
|
$44.08M 32.71M USD | $363.5K 269.74K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $44.08M 32.71M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.19 0.14 USD |
-11.63
|
$41.97M 31.14M USD | $3.03M 2.25M USD | $0.19 0.14 USD | $0.22 0.16 USD | $41.97M 31.14M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
-5.56
|
$41.04M 30.45M USD | $1.09M 807.36K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $41.04M 30.45M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
-10
|
$40.32M 29.92M USD | $406.96K 301.99K USD | $0.05 0.03 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.4299 0.32 USD |
-4.44
|
$39.06M 28.98M USD | $70.12K 52.03K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $39.06M 28.98M USD | 0 | -$0.04 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.33 0.24 USD |
-4.35
|
$39M 28.94M USD | $16K 11.87K USD | $0.33 0.24 USD | $0.34 0.25 USD | $39M 28.94M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.38 0.28 USD |
-1.32
|
$36.25M 26.9M USD | $90.63K 67.25K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $36.25M 26.9M USD | 0 | -$0.07 -0.05 USD | |
| Endurance Gold Corporation EDG.V | $0.2099 0.15 USD |
+2.5
|
$35.51M 26.35M USD | $140.68K 104.39K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $35.51M 26.35M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
0
|
$35.26M 26.16M USD | $93.5K 69.38K USD | $0.19 0.14 USD | $0.19 0.14 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $500 371.03 USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.13 0.09 USD |
-3.85
|
$32.85M 24.38M USD | $264K 195.9K USD | $0.13 0.09 USD | $0.13 0.1 USD | $32.85M 24.38M USD | 0 | $0 0 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
0
|
$32.15M 23.86M USD | $461K 342.09K USD | $0.11 0.08 USD | $0.11 0.08 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| Fortune Bay Corp. FOR.V | $0.53 0.39 USD |
-17.19
|
$31.16M 23.12M USD | $131.3K 97.43K USD | $0.52 0.39 USD | $0.63 0.47 USD | $31.16M 23.12M USD | 0 | -$0.02 -0.01 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.18 USD |
+9.09
|
$30.53M 22.66M USD | $186.8K 138.62K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $30.53M 22.66M USD | 0 | -$0.07 -0.05 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
0
|
$30.35M 22.52M USD | $368.52K 273.46K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $30.35M 22.52M USD | 0 | -$0.03 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $0.9 0.67 USD |
+3.45
|
$28.59M 21.22M USD | $38.9K 28.87K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $28.59M 21.22M USD | 0 | -$0.16 -0.1 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.1 USD |
0
|
$28.38M 21.06M USD | $2.7K 2K USD | $0.13 0.1 USD | $0.13 0.1 USD | $28.38M 21.06M USD | 0 | -$0.04 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.16 0.12 USD |
+10.71
|
$28.36M 21.04M USD | $349.83K 259.6K USD | $0.14 0.1 USD | $0.17 0.12 USD | $28.36M 21.04M USD | 0 | $0 0 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
-9.09
|
$27.89M 20.69M USD | $207.75K 154.16K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $27.89M 20.69M USD | 0 | -$0.02 -0.01 USD | |
| Golconda Gold Ltd. GG.V | $0.3699 0.27 USD |
+2.78
|
$26.58M 19.72M USD | $58.19K 43.18K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $26.58M 19.72M USD | 0 | -$0.03 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$26.57M 19.72M USD | $50 37.1 USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.57M 19.72M USD | 0 | -$0.02 -0.01 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$25.71M 19.08M USD | $249K 184.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.17 0.13 USD |
0
|
$24.74M 18.35M USD | $103.5K 76.8K USD | $0.16 0.12 USD | $0.17 0.13 USD | $24.74M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
0
|
$24.56M 18.23M USD | $202.22K 150.06K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.56M 18.23M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
+8.33
|
$24.18M 17.95M USD | $129.5K 96.1K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.18M 17.95M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.13 0.09 USD |
+4.17
|
$23.54M 17.47M USD | $61.5K 45.64K USD | $0.13 0.09 USD | $0.13 0.09 USD | $23.54M 17.47M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
+5.56
|
$22.34M 16.58M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.34M 16.58M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
-4.76
|
$22.26M 16.52M USD | $30K 22.26K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3599 0.26 USD |
+1.43
|
$21.66M 16.07M USD | $22.76K 16.89K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $21.66M 16.07M USD | 11.83 | $0.03 0.02 USD | |
| Baru Gold Corporation BARU.V | $0.07 0.05 USD |
+8.33
|
$20.99M 15.58M USD | $109.08K 80.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
0
|
$20.29M 15.06M USD | $80.6K 59.81K USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.29M 15.06M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.14 0.1 USD |
-12.9
|
$20.28M 15.05M USD | $116.7K 86.6K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.28M 15.05M USD | 0 | -$0.2 -0.1 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
-11.76
|
$19.85M 14.73M USD | $790.5K 586.6K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $19.85M 14.73M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.1499 0.11 USD |
+3.57
|
$19.39M 14.39M USD | $30K 22.26K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.39M 14.39M USD | 0 | -$0.06 -0.04 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$19.2M 14.25M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.2M 14.25M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
+9.09
|
$18.71M 13.89M USD | $19.5K 14.47K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $18.71M 13.89M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
0
|
$18.37M 13.63M USD | $144.5K 107.23K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.37M 13.63M USD | 0 | -$0.02 -0.01 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
0
|
$17.86M 13.25M USD | $20.48K 15.19K USD | $0.26 0.19 USD | $0.27 0.2 USD | $17.86M 13.25M USD | 0 | -$0.04 -0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.04 USD |
+11.11
|
$17.2M 12.76M USD | $69.25K 51.39K USD | $0.04 0.03 USD | $0.05 0.04 USD | $17.2M 12.76M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.4 0.29 USD |
-1.25
|
$16.21M 12.03M USD | $15.1K 11.21K USD | $0.38 0.28 USD | $0.4 0.3 USD | $16.21M 12.03M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.26 0.19 USD |
0
|
$15.98M 11.85M USD | $13.58K 10.08K USD | $0.26 0.19 USD | $0.27 0.2 USD | $15.98M 11.85M USD | 0 | -$0.07 -0.05 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$14.44M 10.72M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.44M 10.72M USD | 0 | -$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
+6.67
|
$14.37M 10.66M USD | $64.93K 48.18K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.37M 10.66M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $38K 28.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
+20
|
$14.12M 10.48M USD | $278.28K 206.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.12M 10.48M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $123K 91.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.13 -0.09 USD | |
| GMV Minerals Inc. GMV.V | $0.1499 0.11 USD |
-6.45
|
$13.28M 9.85M USD | $48.53K 36.01K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $13.28M 9.85M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
+14.29
|
$13.01M 9.65M USD | $24K 17.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold Inc. RDU.V | $0.1 0.07 USD |
-9.09
|
$11.82M 8.77M USD | $86.39K 64.1K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.82M 8.77M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}