Börse: TSXV Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (283)
TSXV (283)
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (283)
Gold (283)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (22)
- Andere Industriemetalle und Bergbau (433)
- Gold (283)
- Silber (18)
- Andere Edelmetalle und Bergbau (139)
- Kokskohle (3)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (26)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Mantelgesellschaften (66)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Wohnimmobilien (4)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (10)
- Speisenverteilung (2)
- Biotechnologie (30)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (17)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (5)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (79)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (3)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (7)
- Fluglinien (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (11)
- Software-Anwendung (54)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $25.75 19.11 USD |
-4.91
|
$5.84B 4.33B USD | $104.53K 77.57K USD | $25.66 19.04 USD | $27 20.04 USD | $5.84B 4.33B USD | 0 | -$0.1 -0.07 USD | |
| Robex Resources Inc. RBX.V | $3.27 2.43 USD |
-0.3
|
$710.19M 527M USD | $22.6K 16.77K USD | $3.14 2.33 USD | $3.27 2.43 USD | $710.19M 527M USD | 81.75 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.19 1.63 USD |
-0.45
|
$611.43M 453.72M USD | $84.76K 62.89K USD | $2.17 1.61 USD | $2.27 1.68 USD | $611.43M 453.72M USD | 0 | -$0.22 -0.1 USD | |
| Rio2 Limited RIO.V | $1.31 0.97 USD |
+3.15
|
$559.45M 415.15M USD | $192.62K 142.94K USD | $1.28 0.95 USD | $1.31 0.97 USD | $559.45M 415.15M USD | 131.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $0.9 0.67 USD |
-2.17
|
$554.61M 411.55M USD | $12.5K 9.28K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $554.61M 411.55M USD | 0 | -$0.11 -0.08 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $109.44K 81.21K USD | $1.25 0.93 USD | $1.26 0.93 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.77 0.57 USD |
+1.32
|
$505.17M 374.87M USD | $188.93K 140.2K USD | $0.76 0.56 USD | $0.78 0.58 USD | $505.17M 374.87M USD | 3.20 | $0.24 0.18 USD | |
| New Found Gold Corp. NFG.V | $1.98 1.47 USD |
-2.23
|
$453.73M 336.7M USD | $233.63K 173.37K USD | $1.96 1.45 USD | $2.02 1.5 USD | $453.73M 336.7M USD | 0 | -$0.23 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.3 3.93 USD |
0
|
$423M 313.89M USD | $32K 23.75K USD | $5.29 3.93 USD | $5.39 4 USD | $423M 313.89M USD | 12.92 | $0.41 0.3 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.67 1.24 USD |
+2.45
|
$410.42M 304.56M USD | $53.11K 39.41K USD | $1.63 1.21 USD | $1.69 1.25 USD | $410.42M 304.56M USD | 55.66 | $0.03 0.02 USD | |
| Osisko Development Corp. ODV.V | $2.96 2.2 USD |
0
|
$404.5M 300.16M USD | $23.09K 17.13K USD | $2.95 2.19 USD | $3 2.23 USD | $404.5M 300.16M USD | 0 | -$1.1 -0.8 USD | |
| Orogen Royalties Inc. OGN.V | $1.94 1.44 USD |
+0.78
|
$390.57M 289.83M USD | $72.92K 54.11K USD | $1.92 1.42 USD | $1.94 1.44 USD | $390.57M 289.83M USD | 96.75 | $0.02 0.01 USD | |
| Founders Metals Inc. FDR.V | $3.8 2.82 USD |
-6.4
|
$385.13M 285.79M USD | $98.52K 73.11K USD | $3.77 2.8 USD | $4.08 3.03 USD | $385.13M 285.79M USD | 0 | -$0.13 -0.09 USD | |
| Omai Gold Mines Corp. OMG.V | $0.54 0.4 USD |
-5.26
|
$331.38M 245.91M USD | $393.97K 292.35K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $331.38M 245.91M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.27 0.94 USD |
-1.55
|
$309.27M 229.49M USD | $45.09K 33.46K USD | $1.27 0.94 USD | $1.32 0.98 USD | $309.27M 229.49M USD | 3.62 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.71 2.01 USD |
-9.06
|
$306.33M 227.32M USD | $204 151.38 USD | $2.71 2.01 USD | $2.71 2.01 USD | $306.33M 227.32M USD | 0 | -$0.14 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
+1.3
|
$226.51M 168.09M USD | $236.55K 175.53K USD | $0.39 0.29 USD | $0.4 0.3 USD | $226.51M 168.09M USD | 0 | -$0.1 -0.07 USD | |
| Thesis Gold Inc. TAU.V | $1.06 0.79 USD |
-1.85
|
$225.6M 167.41M USD | $52.53K 38.98K USD | $1.04 0.77 USD | $1.08 0.8 USD | $225.6M 167.41M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJS.V | $0.1799 0.14 USD |
-8.75
|
$190.29M 141.2M USD | $829.04K 615.19K USD | $0.1799 0.14 USD | $0.2 0.14 USD | $190.29M 141.2M USD | 18.25 | $0.01 0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.71 1.27 USD |
+2.4
|
$186.87M 138.67M USD | $400 296.82 USD | $1.71 1.27 USD | $1.71 1.27 USD | $186.87M 138.67M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.42 1.8 USD |
-1.22
|
$181.73M 134.86M USD | $200 148.41 USD | $2.42 1.8 USD | $2.42 1.8 USD | $181.73M 134.86M USD | 242.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.43 1.06 USD |
+1.42
|
$175.05M 129.9M USD | $41.98K 31.15K USD | $1.42 1.05 USD | $1.45 1.08 USD | $175.05M 129.9M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.64 0.47 USD |
-1.54
|
$162.35M 120.48M USD | $69.09K 51.27K USD | $0.63 0.47 USD | $0.66 0.49 USD | $162.35M 120.48M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.93 0.69 USD |
+10.71
|
$154.1M 114.35M USD | $230.45K 171.01K USD | $0.8499 0.63 USD | $0.9599 0.71 USD | $154.1M 114.35M USD | 0 | -$0.07 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.44 0.33 USD |
+1.15
|
$152.25M 112.98M USD | $138.41K 102.71K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $152.25M 112.98M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.4299 0.32 USD |
0
|
$139.74M 103.69M USD | $277.48K 205.91K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $139.74M 103.69M USD | 4.72 | $0.09 0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.52 0.39 USD |
-1.89
|
$136.16M 101.04M USD | $198.11K 147.01K USD | $0.52 0.39 USD | $0.54 0.4 USD | $136.16M 101.04M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $1.42 1.05 USD |
-1.39
|
$131.04M 97.24M USD | $13.48K 10K USD | $1.38 1.02 USD | $1.48 1.1 USD | $131.04M 97.24M USD | 20.28 | $0.07 0.05 USD | |
| Maritime Resources Corp. MAE.V | $1.1 0.82 USD |
+11.11
|
$123.14M 91.38M USD | $39.32K 29.18K USD | $1.05 0.78 USD | $1.1 0.82 USD | $123.14M 91.38M USD | 0 | -$0.08 -0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.77 0.57 USD |
+1.32
|
$115.19M 85.48M USD | $26.5K 19.66K USD | $0.77 0.57 USD | $0.78 0.58 USD | $115.19M 85.48M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.24 USD |
0
|
$113.12M 83.94M USD | $86.9K 64.49K USD | $0.32 0.23 USD | $0.32 0.24 USD | $113.12M 83.94M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4 0.29 USD |
-1.25
|
$108.23M 80.32M USD | $32.34K 24K USD | $0.39 0.29 USD | $0.4 0.29 USD | $108.23M 80.32M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.29 USD |
+1.28
|
$108.19M 80.29M USD | $29.27K 21.72K USD | $0.4 0.29 USD | $0.4 0.3 USD | $108.19M 80.29M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.27 0.2 USD |
+3.85
|
$107.11M 79.48M USD | $25.63K 19.02K USD | $0.26 0.19 USD | $0.27 0.2 USD | $107.11M 79.48M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
0
|
$104.6M 77.62M USD | $43.25K 32.09K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $104.6M 77.62M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.5899 0.44 USD |
+5.36
|
$101.61M 75.4M USD | $154.73K 114.82K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $101.61M 75.4M USD | 0 | -$0.07 -0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.7399 0.55 USD |
+1.37
|
$98.85M 73.35M USD | $54.83K 40.68K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $98.85M 73.35M USD | 24.66 | $0.03 0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
-1.67
|
$87.84M 65.18M USD | $56.53K 41.95K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $87.84M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.13
|
$86.48M 64.17M USD | $120.16K 89.17K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.4 1.04 USD |
0
|
$81.19M 60.25M USD | $5.4K 4.01K USD | $1.4 1.04 USD | $1.41 1.05 USD | $81.19M 60.25M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.13 USD |
+6.25
|
$75.61M 56.1M USD | $85.5K 63.45K USD | $0.16 0.12 USD | $0.17 0.13 USD | $75.61M 56.1M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
-2.63
|
$65.13M 48.33M USD | $25.5K 18.92K USD | $0.19 0.14 USD | $0.19 0.14 USD | $65.13M 48.33M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.51 0.38 USD |
+5.15
|
$59.69M 44.29M USD | $4.5K 3.34K USD | $0.51 0.38 USD | $0.51 0.38 USD | $59.69M 44.29M USD | 0 | -$0.16 -0.1 USD | |
| Tectonic Metals Inc. TECT.V | $0.8599 0.64 USD |
+3.61
|
$58.01M 43.05M USD | $7.58K 5.62K USD | $0.8 0.59 USD | $0.8599 0.64 USD | $58.01M 43.05M USD | 0 | -$0.1 -0.07 USD | |
| K2 Gold Corporation KTO.V | $0.38 0.28 USD |
-1.3
|
$57.31M 42.52M USD | $95K 70.5K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $57.31M 42.52M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
0
|
$56.11M 41.63M USD | $9.35K 6.94K USD | $0.14 0.1 USD | $0.14 0.1 USD | $56.11M 41.63M USD | 13.50 | $0.01 0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$52.96M 39.3M USD | $55.5K 41.18K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $52.96M 39.3M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
+1.92
|
$52.38M 38.87M USD | $13.68K 10.15K USD | $0.27 0.2 USD | $0.27 0.2 USD | $52.38M 38.87M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$49.53M 36.75M USD | $51.5K 38.22K USD | $0.05 0.04 USD | $0.05 0.04 USD | $49.53M 36.75M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
-6.06
|
$48.44M 35.95M USD | $144K 106.86K USD | $0.16 0.12 USD | $0.17 0.12 USD | $48.44M 35.95M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
0
|
$48.26M 35.82M USD | $845 627.04 USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.09 -0.06 USD | |
| Awalé Resources Limited ARIC.V | $0.55 0.41 USD |
0
|
$48.11M 35.7M USD | $46K 34.13K USD | $0.54 0.4 USD | $0.56 0.42 USD | $48.11M 35.7M USD | 0 | -$0.03 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.16 USD |
0
|
$46.48M 34.49M USD | $12.28K 9.11K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $46.48M 34.49M USD | 0 | -$0.16 -0.1 USD | |
| Golconda Gold Ltd. GG.V | $0.63 0.47 USD |
+3.28
|
$45.26M 33.59M USD | $23.23K 17.24K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $45.26M 33.59M USD | 63.00 | $0.01 0.007 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
0
|
$43.79M 32.5M USD | $40.5K 30.05K USD | $0.16 0.12 USD | $0.16 0.12 USD | $43.79M 32.5M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.46 0.34 USD |
+1.11
|
$43.41M 32.21M USD | $6.83K 5.07K USD | $0.45 0.33 USD | $0.46 0.34 USD | $43.41M 32.21M USD | 0 | -$0.08 -0.05 USD | |
| 1911 Gold Corporation AUMB.V | $0.2099 0.16 USD |
-6.67
|
$41.64M 30.9M USD | $1.14M 848.42K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $41.64M 30.9M USD | 0 | -$0.05 -0.03 USD | |
| Fortune Bay Corp. FOR.V | $0.6999 0.52 USD |
0
|
$40.64M 30.16M USD | $900 667.85 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $40.64M 30.16M USD | 0 | -$0.03 -0.02 USD | |
| Unigold Inc. UGD.V | $0.14 0.1 USD |
-6.67
|
$38.91M 28.87M USD | $126K 93.5K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $38.91M 28.87M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $124.11K 92.09K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.17 0.13 USD |
0
|
$38.19M 28.34M USD | $40.3K 29.91K USD | $0.17 0.13 USD | $0.17 0.13 USD | $38.19M 28.34M USD | 0 | -$0.04 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
0
|
$37.92M 28.14M USD | $214.54K 159.2K USD | $0.22 0.16 USD | $0.23 0.17 USD | $37.92M 28.14M USD | 0 | -$0.05 -0.03 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
0
|
$36.49M 27.07M USD | $121.61K 90.24K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $36.49M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.2 0.15 USD |
0
|
$35.26M 26.16M USD | $4.87K 3.61K USD | $0.2 0.15 USD | $0.2 0.15 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
0
|
$34.8M 25.82M USD | $267.8K 198.72K USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.8M 25.82M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.27 0.2 USD |
-1.85
|
$34.11M 25.31M USD | $134K 99.44K USD | $0.26 0.19 USD | $0.27 0.2 USD | $34.11M 25.31M USD | 0 | -$0.07 -0.05 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $162K 120.21K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $0.8199 0.61 USD |
+5.13
|
$33.46M 24.83M USD | $1.1K 816.27 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $33.46M 24.83M USD | 0 | -$0.15 -0.1 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
-7.89
|
$32.47M 24.1M USD | $5.5K 4.08K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $32.47M 24.1M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
-6.25
|
$32.14M 23.85M USD | $684K 507.57K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.1199 0.09 USD |
-4
|
$31.88M 23.66M USD | $10.5K 7.79K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $31.88M 23.66M USD | 0 | -$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.16 0.12 USD |
+3.23
|
$31.23M 23.17M USD | $60K 44.52K USD | $0.16 0.12 USD | $0.17 0.12 USD | $31.23M 23.17M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.28 0.2 USD |
-1.79
|
$31.09M 23.07M USD | $2.39K 1.78K USD | $0.28 0.2 USD | $0.28 0.2 USD | $31.09M 23.07M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.2 0.14 USD |
0
|
$28.37M 21.05M USD | $16K 11.87K USD | $0.2 0.14 USD | $0.2 0.14 USD | $28.37M 21.05M USD | 0 | -$0.03 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2 0.14 USD |
+2.63
|
$27.2M 20.18M USD | $1.58K 1.18K USD | $0.2 0.14 USD | $0.2 0.14 USD | $27.2M 20.18M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
0
|
$26.49M 19.66M USD | $59K 43.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.03 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1199 0.09 USD |
0
|
$26.41M 19.6M USD | $71K 52.69K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.41M 19.6M USD | 0 | -$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
-4
|
$26.19M 19.44M USD | $37.08K 27.52K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
-2.5
|
$25.21M 18.71M USD | $533.34K 395.77K USD | $0.2 0.14 USD | $0.2 0.15 USD | $25.21M 18.71M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | $0.08 0.06 USD |
0
|
$24.22M 17.98M USD | $74K 54.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $24.22M 17.98M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.75M 16.88M USD | $26.27K 19.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.25 0.18 USD |
-2
|
$22.43M 16.65M USD | $3.24K 2.4K USD | $0.25 0.18 USD | $0.25 0.19 USD | $22.43M 16.65M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
-4.55
|
$22.26M 16.52M USD | $52K 38.59K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.4099 0.3 USD |
+1.27
|
$21.48M 15.94M USD | $33.5K 24.86K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $21.48M 15.94M USD | 0 | -$0.06 -0.04 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$21.16M 15.7M USD | $4K 2.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $21.16M 15.7M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $86.15K 63.93K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Almadex Minerals Ltd. DEX.V | $0.33 0.24 USD |
+4.76
|
$20.13M 14.94M USD | $34K 25.23K USD | $0.33 0.24 USD | $0.34 0.25 USD | $20.13M 14.94M USD | 11.00 | $0.03 0.02 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
+6.06
|
$18.88M 14.01M USD | $3.5K 2.6K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $18.88M 14.01M USD | 0 | -$0.01 -0.007 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
0
|
$18.68M 13.86M USD | $192.36K 142.74K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.68M 13.86M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.25 0.19 USD |
-3.85
|
$17.17M 12.74M USD | $11.75K 8.72K USD | $0.25 0.19 USD | $0.26 0.19 USD | $17.17M 12.74M USD | 0 | -$0.04 -0.02 USD | |
| Delta Resources Limited DLTA.V | $0.1199 0.09 USD |
+9.09
|
$16.04M 11.91M USD | $11K 8.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.04M 11.91M USD | 0 | -$0.05 -0.03 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.38 0.28 USD |
0
|
$15.44M 11.46M USD | $16.6K 12.32K USD | $0.38 0.28 USD | $0.38 0.28 USD | $15.44M 11.46M USD | 38.00 | $0.01 0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.06 USD |
0
|
$14.45M 10.72M USD | $10 7.42 USD | $0.08999 0.06 USD | $0.1 0.07 USD | $14.45M 10.72M USD | 0 | -$0.14 -0.1 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
-6.25
|
$13.47M 10M USD | $28.05K 20.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.1 0.07 USD |
-4.76
|
$13.04M 9.67M USD | $25K 18.55K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.04M 9.67M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
-8.33
|
$12.95M 9.61M USD | $320K 237.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.95M 9.61M USD | 0 | $0 0 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
0
|
$12.91M 9.58M USD | $229.2K 170.08K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}