$3.76T
Marktkapitalisierung
$275.06B
24-Stunden-Volumen
BTC 62.22%     ETH 9.60%
Dominanz

Börse: LSE Branche: Gold Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Gold (39)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
AltynGold plc  ALTN.L $550 0 USD
+4.17
$150.33M 0 USD $96.01K 0 USD $528.25 0 USD $568 0 USD $150.33M 0 USD 7.74 $0.71 0 USD
Panthera Resources PLC  PAT.L $14 0 USD
0
$34M 0 USD $674.14K 0 USD $13.66 0 USD $14.5 0 USD $34M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $50.9 0 USD
+4.3
$1.03B 0 USD $2.8M 0 USD $48.8 0 USD $51 0 USD $1.03B 0 USD 16.96 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.75 0 USD
0
$6.64M 0 USD $48.42K 0 USD $0.6999 0 USD $0.8 0 USD $6.64M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $7.65 0 USD
-0.65
$23.99M 0 USD $156.37K 0 USD $7.5 0 USD $7.9 0 USD $23.99M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.6899 0 USD
0
$17.9M 0 USD $161.08M 0 USD $0.67 0 USD $0.77 0 USD $17.9M 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $6.75 0 USD
+3.85
$3.72M 0 USD $435.78K 0 USD $6.17 0 USD $7.3 0 USD $3.72M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $280.6 0 USD
+3.54
$1.45B 0 USD $2.99M 0 USD $267.4 0 USD $286.8 0 USD $1.45B 0 USD 20.04 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.23 0 USD
+1.11
$8.86M 0 USD $27.92M 0 USD $0.2099 0 USD $0.2399 0 USD $8.86M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.53 0 USD
-4.55
$4.98M 0 USD $3.32M 0 USD $0.53 0 USD $0.5999 0 USD $4.98M 0 USD 0 -$0.01 0 USD
Thor Explorations Ltd.  THX.L $40 0 USD
-0.62
$270.6M 0 USD $839.18K 0 USD $39.8 0 USD $40.5 0 USD $270.6M 0 USD 3.07 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $62.5 0 USD
+1.63
$3.74M 0 USD $8.15K 0 USD $59.25 0 USD $65 0 USD $3.74M 0 USD 0 -$0.57 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,280 0 USD
+2.7
$5.67B 0 USD $315.64K 0 USD $2,216 0 USD $2,282 0 USD $5.67B 0 USD 0 -$0.31 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $3.25 0 USD
-9.72
$3.91M 0 USD $66.67K 0 USD $3.23 0 USD $3.84 0 USD $3.91M 0 USD 0 -$0.01 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,740 0 USD
+3.37
$31.42B 0 USD $1.86K 0 USD $6,600 0 USD $6,752.15 0 USD $31.42B 0 USD 67.40 $1 0 USD
Serabi Gold plc  SRB.L $190 0 USD
+4.68
$173.71M 0 USD $467.96K 0 USD $181 0 USD $192 0 USD $173.71M 0 USD 5.93 $0.32 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.53 0 USD
-0.19
$49.81M 0 USD $22.14M 0 USD $0.5 0 USD $0.55 0 USD $49.81M 0 USD 0 $0 0 USD
ECR Minerals plc  ECR.L $0.2 0 USD
-4.76
$4.54M 0 USD $11.38M 0 USD $0.19 0 USD $0.2099 0 USD $4.54M 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  AAZ.L $170 0 USD
-0.29
$194.21M 0 USD $52.21K 0 USD $164.73 0 USD $175 0 USD $194.21M 0 USD 0 -$0.11 0 USD
Bluebird Mining Ventures Ltd  BMV.L $1.36 0 USD
+4.62
$10.43M 0 USD $31.97M 0 USD $1.2 0 USD $1.5 0 USD $10.43M 0 USD 0 $0 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.48 0 USD
+3.51
$28.67M 0 USD $2.85M 0 USD $1.4 0 USD $1.55 0 USD $28.67M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Lexington Gold Ltd  LEX.L $3.5 0 USD
-2.78
$14.69M 0 USD $313.16K 0 USD $3.41 0 USD $3.7 0 USD $14.69M 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.L $32.15 0 USD
+2.88
$684.49M 0 USD $148.72K 0 USD $30.8 0 USD $32.6 0 USD $684.49M 0 USD 0 -$0.01 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,505 0 USD
-0.99
$300.41M 0 USD $791 0 USD $1,470 0 USD $1,540 0 USD $300.41M 0 USD 22.46 $0.67 0 USD
Goldplat PLC  GDP.L $6.5 0 USD
0
$11.1M 0 USD $5.52K 0 USD $6.1 0 USD $6.95 0 USD $11.1M 0 USD 2.16 $0.03 0 USD
Cora Gold Limited  CORA.L $6.5 0 USD
0
$31.51M 0 USD $12.45K 0 USD $6 0 USD $7 0 USD $31.51M 0 USD 0 $0 0 USD
Greatland Resources Limited  GGP.L $322 0 USD
+3.54
$2.31B 0 USD $2.41M 0 USD $305 0 USD $325 0 USD $2.31B 0 USD 322.00 $0.01 0 USD
Metals Exploration plc  MTL.L $15.9 0 USD
+2.58
$463.75M 0 USD $9.52M 0 USD $15.45 0 USD $16.1 0 USD $463.75M 0 USD 15.90 $0.01 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen