Börse: OTC Markets OTCQX Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
OTC Markets OTCQX (51)
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (51)
Gold (51)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (1)
- Chemikalien (4)
- Spezialchemikalien (5)
- Papier und Papierprodukte (2)
- Alu (2)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (56)
- Gold (51)
- Silber (7)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (1)
- Wohnungsbau (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Restaurants (1)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Glücksspiel (1)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (4)
- Banken-Regional (119)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (1)
- REIT-Hotel und Motel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (4)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (10)
- Discountern (1)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (7)
- Arzneimittelhersteller-Allgemeines (5)
- Arzneimittelherstellern-Spezielle und Generische (21)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (2)
- Medizinische Diagnostik und Forschung (3)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Übertragungen (1)
- Unterhaltung (1)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (2)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (2)
- Fluglinien (4)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (3)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (6)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $30.43 — |
+1.6
|
$7.34B — | $650 — | $30.26 — | $30.43 — | $7.34B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $18.77 — |
+3.25
|
$4.34B — | $1.41K — | $18.6 — | $19.12 — | $4.34B — | 0 | -$0.07 — | |
| Torex Gold Resources TORXF | $32.55 — |
+1.85
|
$2.81B — | $400 — | $32.55 — | $32.57 — | $2.81B — | 21.69 | $1.5 — | |
| K92 Mining KNTNF | $11.08 — |
+1.19
|
$2.67B — | $754 — | $11.08 — | $11.1 — | $2.67B — | 14.97 | $0.74 — | |
| Wesdome Gold Mines WDOFF | $13.34 — |
+1.21
|
$2.01B — | $1.05K — | $13.33 — | $13.42 — | $2.01B — | 14.65 | $0.91 — | |
| Hochschild Mining HCHDF | $3.61 — |
-0.55
|
$1.86B — | $2.75K — | $3.68 — | $3.77 — | $1.86B — | 19.00 | $0.19 — | |
| Montage Gold MAUTF | $3.3 — |
0
|
$1.18B — | $500 — | $3.3 — | $3.3 — | $1.18B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $3.5 — |
0
|
$819.2M — | $100 — | $3.5 — | $3.5 — | $819.2M — | 0 | -$0.02 — | |
| Rio2 RIOFF | $1.15 — |
-2.54
|
$492.6M — | $57.33K — | $1.15 — | $1.2 — | $492.6M — | 115.00 | $0.01 — | |
| G2 Goldfields GUYGF | $1.99 — |
-1.49
|
$479.45M — | $20.39K — | $1.99 — | $2.09 — | $479.45M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.8199 — |
+3.14
|
$435.19M — | $16.1K — | $0.8199 — | $0.8299 — | $435.19M — | 6.30 | $0.13 — | |
| Gold Reserve GDRZF | $3.51 — |
-3.04
|
$396.76M — | $25.58K — | $3.42 — | $3.63 — | $396.76M — | 0 | -$0.21 — | |
| Elemental Altus Royalties ELEMF | $1.51 — |
+0.67
|
$372.97M — | $1.1K — | $1.51 — | $1.51 — | $372.97M — | 75.50 | $0.02 — | |
| Mako Mining MAKOF | $3.87 — |
+3.48
|
$308.87M — | $525 — | $3.87 — | $3.89 — | $308.87M — | 12.89 | $0.3 — | |
| Orogen Royalties OGNRF | $1.43 — |
0
|
$288.64M — | $16.61K — | $1.41 — | $1.42 — | $288.64M — | 143.00 | $0.01 — | |
| Steppe Gold STPGF | $0.89 — |
-1.43
|
$226.03M — | $10.8K — | $0.89 — | $0.91 — | $226.03M — | 4.70 | $0.19 — | |
| Jaguar Mining JAGGF | $2.78 — |
+1.09
|
$221.21M — | $4.6K — | $2.76 — | $2.78 — | $221.21M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.4 — |
0
|
$219.42M — | $1.02K — | $2.5 — | $2.5 — | $219.42M — | 5.45 | $0.44 — | |
| Heliostar Metals HSTXF | $0.89 — |
-1.34
|
$215.54M — | $18.64K — | $0.89 — | $0.9 — | $215.54M — | 3.40 | $0.26 — | |
| Thesis Gold THSGF | $0.77 — |
-0.39
|
$183.07M — | $2K — | $0.76 — | $0.77 — | $183.07M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.27 — |
-0.04
|
$160.15M — | $20.5K — | $0.27 — | $0.27 — | $160.15M — | 0 | -$0.08 — | |
| Amex Exploration AMXEF | $1.23 — |
+5.13
|
$150.57M — | $3.1K — | $1.17 — | $1.23 — | $150.57M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.14 — |
+4.23
|
$146.47M — | $99K — | $0.14 — | $0.14 — | $146.47M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.82 — |
+6.43
|
$136.68M — | $2K — | $1.82 — | $1.82 — | $136.68M — | 182.00 | $0.01 — | |
| Newcore Gold NCAUF | $0.4299 — |
0
|
$109.92M — | $6.14K — | $0.4299 — | $0.45 — | $109.92M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2399 — |
0
|
$109.04M — | $24.13K — | $0.23 — | $0.2399 — | $109.04M — | 0 | -$0.05 — | |
| Soma Gold SMAGF | $1.01 — |
0
|
$93.34M — | $11.2K — | $1.01 — | $1.02 — | $93.34M — | 20.19 | $0.05 — | |
| Eloro Resources ELRRF | $0.91 — |
+5.81
|
$86.27M — | $2.5K — | $0.8699 — | $0.91 — | $86.27M — | 0 | -$0.04 — | |
| Aurion Resources AIRRF | $0.56 — |
0
|
$85.25M — | $1.5K — | $0.56 — | $0.56 — | $85.25M — | 0 | -$0.02 — | |
| Loncor Gold LONCF | $0.44 — |
+0.25
|
$79.95M — | $15K — | $0.44 — | $0.46 — | $79.95M — | 0 | -$0.04 — | |
| Minaurum Gold MMRGF | $0.1799 — |
+8.91
|
$77.86M — | $81K — | $0.1799 — | $0.1799 — | $77.86M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.3599 — |
+1.82
|
$76.26M — | $128.5K — | $0.3599 — | $0.38 — | $76.26M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.51 — |
+0.99
|
$68.14M — | $3.2K — | $0.51 — | $0.52 — | $68.14M — | 25.50 | $0.02 — | |
| Lion One Metals LOMLF | $0.2099 — |
+0.53
|
$62.47M — | $8.68K — | $0.2099 — | $0.2099 — | $62.47M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $0.9799 — |
-0.31
|
$56.78M — | $3.1K — | $0.9699 — | $0.9799 — | $56.78M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.22 — |
+0.92
|
$44.76M — | $300 — | $0.22 — | $0.22 — | $44.76M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.2 — |
+4.17
|
$44.18M — | $77.5K — | $0.2 — | $0.2 — | $44.18M — | 20.00 | $0.01 — | |
| Great Pacific Gold FSXLF | $0.28 — |
+2.22
|
$31.04M — | $2.15K — | $0.27 — | $0.28 — | $31.04M — | 0 | -$0.13 — | |
| Bonterra Resources BONXF | $0.14 — |
-7.38
|
$29.44M — | $39.7K — | $0.14 — | $0.14 — | $29.44M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $0.8699 — |
-2.25
|
$24.34M — | $1.98K — | $0.8399 — | $0.8699 — | $24.34M — | 0 | -$0.13 — | |
| Cassiar Gold CGLCF | $0.1799 — |
-1.64
|
$23.17M — | $51.5K — | $0.1799 — | $0.19 — | $23.17M — | 0 | -$0.05 — | |
| Phenom Resources PHNMF | $0.19 — |
+6.31
|
$21.54M — | $26.21K — | $0.1799 — | $0.19 — | $21.54M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.22 — |
-4.31
|
$17.3M — | $5K — | $0.22 — | $0.22 — | $17.3M — | 0 | -$0.05 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.34B — | $10K — | $0.6099 — | $0.6099 — | $1.34B — | 15.21 | $0.04 — | |
| Pan African Resources PAFRY | $12.74 — |
0
|
$1.34B — | $2 — | $12.49 — | $12.49 — | $1.34B — | 14.64 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.19 — |
-2.93
|
$134.93M — | $500 — | $1.19 — | $1.22 — | $134.93M — | 0 | -$0.08 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08999 — |
0
|
$4.91M — | $1.5K — | $0.08 — | $0.08 — | $4.91M — | 0 | -$0.1 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}