$3.76T
Marktkapitalisierung
$251.95B
24-Stunden-Volumen
BTC 62.55%     ETH 9.67%
Dominanz

Börse: OTC Markets OTCQX Branche: Gold Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Gold (51)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endeavour Mining  EDVMF $30.1
+0.47
$7.26B $134 $29.95 $29.95 $7.26B 0 -$0.42
Artemis Gold  ARGTF $18.18
+0.64
$4.23B $1.58K $18 $18.18 $4.23B 0 -$0.07
Torex Gold Resources  TORXF $32.01
+1.07
$2.78B $3.5K $31.6 $31.96 $2.78B 21.33 $1.5
K92 Mining  KNTNF $10.98
+0.64
$2.66B $20K $10.74 $10.95 $2.66B 14.83 $0.74
Wesdome Gold Mines  WDOFF $13.18
-0.6
$1.99B $28.8K $13.05 $13.31 $1.99B 14.48 $0.91
Hochschild Mining  HCHDF $3.61
-0.55
$1.86B $2.75K $3.68 $3.77 $1.86B 19.00 $0.19
Montage Gold  MAUTF $3.29
+1.54
$1.19B $1.9K $3.26 $3.3 $1.19B 0 -$0.22
Rupert Resources  RUPRF $3.51
+0.14
$820.37M $2.8K $3.5 $3.54 $820.37M 0 -$0.02
Rio2  RIOFF $1.18
+1.03
$510.64M $100.52K $1.15 $1.19 $510.64M 118.00 $0.01
G2 Goldfields  GUYGF $2.02
-1.46
$485.78M $26.39K $1.95 $2.1 $485.78M 0 -$0.03
Orezone Gold  ORZCF $0.81
0
$429.88M $9.2K $0.8 $0.8 $429.88M 6.23 $0.13
Gold Reserve  GDRZF $3.62
+4.62
$424.24M $76.14K $3.46 $3.63 $424.24M 0 -$0.21
Elemental Altus Royalties  ELEMF $1.51
+4.28
$389.44M $203.05K $1.46 $1.51 $389.44M 75.59 $0.02
Mako Mining  MAKOF $3.78
+1.07
$303.77M $7.4K $3.72 $3.78 $303.77M 12.59 $0.3
Orogen Royalties  OGNRF $1.43
0
$288.64M $16.61K $1.41 $1.42 $288.64M 143.00 $0.01
Steppe Gold  STPGF $0.89
-1.43
$226.03M $10.8K $0.89 $0.91 $226.03M 4.70 $0.19
Jaguar Mining  JAGGF $2.76
+2.22
$224.49M $5.5K $2.68 $2.75 $224.49M 0 -$0.08
Heliostar Metals  HSTXF $0.9
-0.15
$220.04M $27.97K $0.9 $0.91 $220.04M 3.47 $0.26
Serabi Gold  SRBIF $2.4
+0.14
$219.42M $1.02K $2.5 $2.5 $219.42M 5.45 $0.44
Thesis Gold  THSGF $0.77
-0.64
$183.79M $2K $0.77 $0.77 $183.79M 0 -$0.01
Minera Alamos  MAIFF $0.27
+1.91
$162.16M $71.85K $0.26 $0.27 $162.16M 0 -$0.08
Sailfish Royalty  SROYF $1.82
+6.43
$144.82M $2K $1.82 $1.82 $144.82M 182.00 $0.01
Amex Exploration  AMXEF $1.17
+1.74
$144.67M $11.56K $1.16 $1.17 $144.67M 0 -$0.01
First Mining Gold  FFMGF $0.13
-2.94
$142.68M $608.63K $0.13 $0.14 $142.68M 0 -$0.01
Newcore Gold  NCAUF $0.4299
+0.16
$110.07M $6.14K $0.4299 $0.45 $110.07M 0 -$0.01
Liberty Gold  LGDTF $0.2399
0
$109.04M $24.13K $0.23 $0.2399 $109.04M 0 -$0.05
Soma Gold  SMAGF $1.01
-7.34
$93.2M $3.3K $0.9899 $1.01 $93.2M 20.19 $0.05
Eloro Resources  ELRRF $0.91
+5.81
$91.24M $2.5K $0.8699 $0.91 $91.24M 0 -$0.04
Aurion Resources  AIRRF $0.56
0
$85.25M $1.5K $0.56 $0.56 $85.25M 0 -$0.02
Loncor Gold  LONCF $0.4299
+4.88
$79.39M $16K $0.4299 $0.4299 $79.39M 0 -$0.04
Minaurum Gold  MMRGF $0.17
+2.99
$76.57M $26.6K $0.16 $0.16 $76.57M 0 -$0.01
Revival Gold  RVLGF $0.3599
-0.82
$75.94M $112.6K $0.3499 $0.3699 $75.94M 0 -$0.07
Cerrado Gold  CRDOF $0.51
+2.02
$67.47M $10K $0.51 $0.51 $67.47M 25.25 $0.02
Lion One Metals  LOMLF $0.2099
0
$62.53M $52.51K $0.2099 $0.2099 $62.53M 0 -$0.05
West Vault Mining  WVMDF $0.9799
-0.31
$56.6M $3.1K $0.9699 $0.9799 $56.6M 0 -$0.03
American Pacific Mining  USGDF $0.19
+6.67
$45.24M $455.02K $0.17 $0.19 $45.24M 19.19 $0.01
White Gold  WHGOF $0.22
+0.92
$45.19M $300 $0.22 $0.22 $45.19M 0 -$0.01
Great Pacific Gold  FSXLF $0.27
-2.51
$30.59M $40.5K $0.27 $0.28 $30.59M 0 -$0.13
Bonterra Resources  BONXF $0.14
-7.38
$29.31M $39.7K $0.14 $0.14 $29.31M 0 -$0.04
Nevada Canyon Gold  NGLD $0.8599
-0.12
$23.98M $2.82K $0.8499 $0.89 $23.98M 0 -$0.13
Allegiant Gold  AUXXF $0.4099
+9.33
$23.29M $43.54K $0.4 $0.4 $23.29M 0 -$0.04
Cassiar Gold  CGLCF $0.1799
-1.64
$23.17M $51.5K $0.1799 $0.19 $23.17M 0 -$0.05
Phenom Resources  PHNMF $0.1799
0
$20.38M $31K $0.1799 $0.1799 $20.38M 0 -$0.01
Irving Resources  IRVRF $0.22
-4
$16.67M $14K $0.23 $0.23 $16.67M 0 -$0.05
Pan African Resources  PAFRF $0.6099
0
$1.34B $10K $0.6099 $0.6099 $1.34B 15.21 $0.04
Pan African Resources  PAFRY $12.74
0
$1.34B $2 $12.49 $12.49 $1.34B 14.64 $0.87
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Mayfair Gold  MFGCF $1.19
-3.25
$130.54M $500 $1.19 $1.22 $130.54M 0 -$0.08
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Renegade Gold  TGLDF $0.08999
0
$4.91M $1.5K $0.08 $0.08 $4.91M 0 -$0.1
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen