Börse: OTC Markets OTCQX Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
OTC Markets OTCQX (51)
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (51)
Gold (51)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (1)
- Chemikalien (4)
- Spezialchemikalien (5)
- Papier und Papierprodukte (2)
- Alu (2)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (56)
- Gold (51)
- Silber (7)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (1)
- Wohnungsbau (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Restaurants (1)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Glücksspiel (1)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (4)
- Banken-Regional (119)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (1)
- REIT-Hotel und Motel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (4)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (10)
- Discountern (1)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (7)
- Arzneimittelhersteller-Allgemeines (5)
- Arzneimittelherstellern-Spezielle und Generische (21)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (2)
- Medizinische Diagnostik und Forschung (3)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Übertragungen (1)
- Unterhaltung (1)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (2)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (2)
- Fluglinien (4)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (3)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (6)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $30.1 — |
+0.47
|
$7.26B — | $134 — | $29.95 — | $29.95 — | $7.26B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $18.18 — |
+0.64
|
$4.23B — | $1.58K — | $18 — | $18.18 — | $4.23B — | 0 | -$0.07 — | |
| Torex Gold Resources TORXF | $32.01 — |
+1.07
|
$2.78B — | $3.5K — | $31.6 — | $31.96 — | $2.78B — | 21.33 | $1.5 — | |
| K92 Mining KNTNF | $10.98 — |
+0.64
|
$2.66B — | $20K — | $10.74 — | $10.95 — | $2.66B — | 14.83 | $0.74 — | |
| Wesdome Gold Mines WDOFF | $13.18 — |
-0.6
|
$1.99B — | $28.8K — | $13.05 — | $13.31 — | $1.99B — | 14.48 | $0.91 — | |
| Hochschild Mining HCHDF | $3.61 — |
-0.55
|
$1.86B — | $2.75K — | $3.68 — | $3.77 — | $1.86B — | 19.00 | $0.19 — | |
| Montage Gold MAUTF | $3.29 — |
+1.54
|
$1.19B — | $1.9K — | $3.26 — | $3.3 — | $1.19B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $3.51 — |
+0.14
|
$820.37M — | $2.8K — | $3.5 — | $3.54 — | $820.37M — | 0 | -$0.02 — | |
| Rio2 RIOFF | $1.18 — |
+1.03
|
$510.64M — | $100.52K — | $1.15 — | $1.19 — | $510.64M — | 118.00 | $0.01 — | |
| G2 Goldfields GUYGF | $2.02 — |
-1.46
|
$485.78M — | $26.39K — | $1.95 — | $2.1 — | $485.78M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.81 — |
0
|
$429.88M — | $9.2K — | $0.8 — | $0.8 — | $429.88M — | 6.23 | $0.13 — | |
| Gold Reserve GDRZF | $3.62 — |
+4.62
|
$424.24M — | $76.14K — | $3.46 — | $3.63 — | $424.24M — | 0 | -$0.21 — | |
| Elemental Altus Royalties ELEMF | $1.51 — |
+4.28
|
$389.44M — | $203.05K — | $1.46 — | $1.51 — | $389.44M — | 75.59 | $0.02 — | |
| Mako Mining MAKOF | $3.78 — |
+1.07
|
$303.77M — | $7.4K — | $3.72 — | $3.78 — | $303.77M — | 12.59 | $0.3 — | |
| Orogen Royalties OGNRF | $1.43 — |
0
|
$288.64M — | $16.61K — | $1.41 — | $1.42 — | $288.64M — | 143.00 | $0.01 — | |
| Steppe Gold STPGF | $0.89 — |
-1.43
|
$226.03M — | $10.8K — | $0.89 — | $0.91 — | $226.03M — | 4.70 | $0.19 — | |
| Jaguar Mining JAGGF | $2.76 — |
+2.22
|
$224.49M — | $5.5K — | $2.68 — | $2.75 — | $224.49M — | 0 | -$0.08 — | |
| Heliostar Metals HSTXF | $0.9 — |
-0.15
|
$220.04M — | $27.97K — | $0.9 — | $0.91 — | $220.04M — | 3.47 | $0.26 — | |
| Serabi Gold SRBIF | $2.4 — |
+0.14
|
$219.42M — | $1.02K — | $2.5 — | $2.5 — | $219.42M — | 5.45 | $0.44 — | |
| Thesis Gold THSGF | $0.77 — |
-0.64
|
$183.79M — | $2K — | $0.77 — | $0.77 — | $183.79M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.27 — |
+1.91
|
$162.16M — | $71.85K — | $0.26 — | $0.27 — | $162.16M — | 0 | -$0.08 — | |
| Sailfish Royalty SROYF | $1.82 — |
+6.43
|
$144.82M — | $2K — | $1.82 — | $1.82 — | $144.82M — | 182.00 | $0.01 — | |
| Amex Exploration AMXEF | $1.17 — |
+1.74
|
$144.67M — | $11.56K — | $1.16 — | $1.17 — | $144.67M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.13 — |
-2.94
|
$142.68M — | $608.63K — | $0.13 — | $0.14 — | $142.68M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4299 — |
+0.16
|
$110.07M — | $6.14K — | $0.4299 — | $0.45 — | $110.07M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2399 — |
0
|
$109.04M — | $24.13K — | $0.23 — | $0.2399 — | $109.04M — | 0 | -$0.05 — | |
| Soma Gold SMAGF | $1.01 — |
-7.34
|
$93.2M — | $3.3K — | $0.9899 — | $1.01 — | $93.2M — | 20.19 | $0.05 — | |
| Eloro Resources ELRRF | $0.91 — |
+5.81
|
$91.24M — | $2.5K — | $0.8699 — | $0.91 — | $91.24M — | 0 | -$0.04 — | |
| Aurion Resources AIRRF | $0.56 — |
0
|
$85.25M — | $1.5K — | $0.56 — | $0.56 — | $85.25M — | 0 | -$0.02 — | |
| Loncor Gold LONCF | $0.4299 — |
+4.88
|
$79.39M — | $16K — | $0.4299 — | $0.4299 — | $79.39M — | 0 | -$0.04 — | |
| Minaurum Gold MMRGF | $0.17 — |
+2.99
|
$76.57M — | $26.6K — | $0.16 — | $0.16 — | $76.57M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.3599 — |
-0.82
|
$75.94M — | $112.6K — | $0.3499 — | $0.3699 — | $75.94M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.51 — |
+2.02
|
$67.47M — | $10K — | $0.51 — | $0.51 — | $67.47M — | 25.25 | $0.02 — | |
| Lion One Metals LOMLF | $0.2099 — |
0
|
$62.53M — | $52.51K — | $0.2099 — | $0.2099 — | $62.53M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $0.9799 — |
-0.31
|
$56.6M — | $3.1K — | $0.9699 — | $0.9799 — | $56.6M — | 0 | -$0.03 — | |
| American Pacific Mining USGDF | $0.19 — |
+6.67
|
$45.24M — | $455.02K — | $0.17 — | $0.19 — | $45.24M — | 19.19 | $0.01 — | |
| White Gold WHGOF | $0.22 — |
+0.92
|
$45.19M — | $300 — | $0.22 — | $0.22 — | $45.19M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.27 — |
-2.51
|
$30.59M — | $40.5K — | $0.27 — | $0.28 — | $30.59M — | 0 | -$0.13 — | |
| Bonterra Resources BONXF | $0.14 — |
-7.38
|
$29.31M — | $39.7K — | $0.14 — | $0.14 — | $29.31M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $0.8599 — |
-0.12
|
$23.98M — | $2.82K — | $0.8499 — | $0.89 — | $23.98M — | 0 | -$0.13 — | |
| Allegiant Gold AUXXF | $0.4099 — |
+9.33
|
$23.29M — | $43.54K — | $0.4 — | $0.4 — | $23.29M — | 0 | -$0.04 — | |
| Cassiar Gold CGLCF | $0.1799 — |
-1.64
|
$23.17M — | $51.5K — | $0.1799 — | $0.19 — | $23.17M — | 0 | -$0.05 — | |
| Phenom Resources PHNMF | $0.1799 — |
0
|
$20.38M — | $31K — | $0.1799 — | $0.1799 — | $20.38M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.22 — |
-4
|
$16.67M — | $14K — | $0.23 — | $0.23 — | $16.67M — | 0 | -$0.05 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.34B — | $10K — | $0.6099 — | $0.6099 — | $1.34B — | 15.21 | $0.04 — | |
| Pan African Resources PAFRY | $12.74 — |
0
|
$1.34B — | $2 — | $12.49 — | $12.49 — | $1.34B — | 14.64 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.19 — |
-3.25
|
$130.54M — | $500 — | $1.19 — | $1.22 — | $130.54M — | 0 | -$0.08 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08999 — |
0
|
$4.91M — | $1.5K — | $0.08 — | $0.08 — | $4.91M — | 0 | -$0.1 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}