$3.77T
Marktkapitalisierung
$269.14B
24-Stunden-Volumen
BTC 62.24%     ETH 9.61%
Dominanz

Börse: OTC Markets OTCQX Branche: Gold Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Gold (51)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endeavour Mining  EDVMF $30.43
+1.6
$7.34B $650 $30.26 $30.43 $7.34B 0 -$0.42
Artemis Gold  ARGTF $18.77
+3.25
$4.34B $1.41K $18.6 $19.12 $4.34B 0 -$0.07
Torex Gold Resources  TORXF $32.55
+1.85
$2.81B $400 $32.55 $32.57 $2.81B 21.69 $1.5
K92 Mining  KNTNF $11.08
+1.19
$2.67B $754 $11.08 $11.1 $2.67B 14.97 $0.74
Wesdome Gold Mines  WDOFF $13.34
+1.21
$2.01B $1.05K $13.33 $13.42 $2.01B 14.65 $0.91
Hochschild Mining  HCHDF $3.61
-0.55
$1.86B $2.75K $3.68 $3.77 $1.86B 19.00 $0.19
Montage Gold  MAUTF $3.3
0
$1.18B $500 $3.3 $3.3 $1.18B 0 -$0.22
Rupert Resources  RUPRF $3.5
0
$819.2M $100 $3.5 $3.5 $819.2M 0 -$0.02
Rio2  RIOFF $1.15
-2.54
$492.6M $57.33K $1.15 $1.2 $492.6M 115.00 $0.01
G2 Goldfields  GUYGF $1.99
-1.49
$479.45M $20.39K $1.99 $2.09 $479.45M 0 -$0.03
Orezone Gold  ORZCF $0.8199
+3.14
$435.19M $16.1K $0.8199 $0.8299 $435.19M 6.30 $0.13
Gold Reserve  GDRZF $3.51
-3.04
$396.76M $25.58K $3.42 $3.63 $396.76M 0 -$0.21
Elemental Altus Royalties  ELEMF $1.51
+0.67
$372.97M $1.1K $1.51 $1.51 $372.97M 75.50 $0.02
Mako Mining  MAKOF $3.87
+3.48
$308.87M $525 $3.87 $3.89 $308.87M 12.89 $0.3
Orogen Royalties  OGNRF $1.43
0
$288.64M $16.61K $1.41 $1.42 $288.64M 143.00 $0.01
Steppe Gold  STPGF $0.89
-1.43
$226.03M $10.8K $0.89 $0.91 $226.03M 4.70 $0.19
Jaguar Mining  JAGGF $2.78
+1.09
$221.21M $4.6K $2.76 $2.78 $221.21M 0 -$0.08
Serabi Gold  SRBIF $2.4
0
$219.42M $1.02K $2.5 $2.5 $219.42M 5.45 $0.44
Heliostar Metals  HSTXF $0.89
-1.34
$215.54M $18.64K $0.89 $0.9 $215.54M 3.40 $0.26
Thesis Gold  THSGF $0.77
-0.39
$183.07M $2K $0.76 $0.77 $183.07M 0 -$0.01
Minera Alamos  MAIFF $0.27
-0.04
$160.15M $20.5K $0.27 $0.27 $160.15M 0 -$0.08
Amex Exploration  AMXEF $1.23
+5.13
$150.57M $3.1K $1.17 $1.23 $150.57M 0 -$0.01
First Mining Gold  FFMGF $0.14
+4.23
$146.47M $99K $0.14 $0.14 $146.47M 0 -$0.01
Sailfish Royalty  SROYF $1.82
+6.43
$136.68M $2K $1.82 $1.82 $136.68M 182.00 $0.01
Newcore Gold  NCAUF $0.4299
0
$109.92M $6.14K $0.4299 $0.45 $109.92M 0 -$0.01
Liberty Gold  LGDTF $0.2399
0
$109.04M $24.13K $0.23 $0.2399 $109.04M 0 -$0.05
Soma Gold  SMAGF $1.01
0
$93.34M $11.2K $1.01 $1.02 $93.34M 20.19 $0.05
Eloro Resources  ELRRF $0.91
+5.81
$86.27M $2.5K $0.8699 $0.91 $86.27M 0 -$0.04
Aurion Resources  AIRRF $0.56
0
$85.25M $1.5K $0.56 $0.56 $85.25M 0 -$0.02
Loncor Gold  LONCF $0.44
+0.25
$79.95M $15K $0.44 $0.46 $79.95M 0 -$0.04
Minaurum Gold  MMRGF $0.1799
+8.91
$77.86M $81K $0.1799 $0.1799 $77.86M 0 -$0.01
Revival Gold  RVLGF $0.3599
+1.82
$76.26M $128.5K $0.3599 $0.38 $76.26M 0 -$0.07
Cerrado Gold  CRDOF $0.51
+0.99
$68.14M $3.2K $0.51 $0.52 $68.14M 25.50 $0.02
Lion One Metals  LOMLF $0.2099
+0.53
$62.47M $8.68K $0.2099 $0.2099 $62.47M 0 -$0.05
West Vault Mining  WVMDF $0.9799
-0.31
$56.78M $3.1K $0.9699 $0.9799 $56.78M 0 -$0.03
White Gold  WHGOF $0.22
+0.92
$44.76M $300 $0.22 $0.22 $44.76M 0 -$0.01
American Pacific Mining  USGDF $0.2
+4.17
$44.18M $77.5K $0.2 $0.2 $44.18M 20.00 $0.01
Great Pacific Gold  FSXLF $0.28
+2.22
$31.04M $2.15K $0.27 $0.28 $31.04M 0 -$0.13
Bonterra Resources  BONXF $0.14
-7.38
$29.44M $39.7K $0.14 $0.14 $29.44M 0 -$0.04
Nevada Canyon Gold  NGLD $0.8699
-2.25
$24.34M $1.98K $0.8399 $0.8699 $24.34M 0 -$0.13
Cassiar Gold  CGLCF $0.1799
-1.64
$23.17M $51.5K $0.1799 $0.19 $23.17M 0 -$0.05
Phenom Resources  PHNMF $0.19
+6.31
$21.54M $26.21K $0.1799 $0.19 $21.54M 0 -$0.01
Irving Resources  IRVRF $0.22
-4.31
$17.3M $5K $0.22 $0.22 $17.3M 0 -$0.05
Pan African Resources  PAFRF $0.6099
0
$1.34B $10K $0.6099 $0.6099 $1.34B 15.21 $0.04
Pan African Resources  PAFRY $12.74
0
$1.34B $2 $12.49 $12.49 $1.34B 14.64 $0.87
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Mayfair Gold  MFGCF $1.19
-2.93
$134.93M $500 $1.19 $1.22 $134.93M 0 -$0.08
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Renegade Gold  TGLDF $0.08999
0
$4.91M $1.5K $0.08 $0.08 $4.91M 0 -$0.1
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen