Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (1107)
- {{item.name}}
Gold (1107)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€100.28 115.76 USD |
+0.06
|
€105.66B 121.97B USD | €5.30K 6.11K USD | €99.82 115.23 USD | €101.10 116.7 USD | €105.66B 121.97B USD | 14.94 | €6.71 7.75 USD | ||
Newmont
NEM
US
|
$113.85 — |
+2.05
|
$119.96B — | $1.69M — | $111.98 — | $114.05 — | $119.96B — | 14.88 | $7.65 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.38 4.33 USD |
-2
|
CN¥781.24B 115.27B USD | CN¥197.08M 29.08M USD | CN¥29.09 4.29 USD | CN¥29.90 4.41 USD | CN¥781.24B 115.27B USD | 11.84 | CN¥2.48 0.37 USD | ||
Zijin Mining
ZIJMF
US
|
$4.10 — |
+0.99
|
$109.02B — | $5.00K — | $4.09 — | $4.15 — | $109.02B — | 13.66 | $0.30 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.26 4 USD |
-2.5
|
HK$831.23B 106.28B USD | HK$41.16M 5.26M USD | HK$31.00 3.96 USD | HK$31.72 4.06 USD | HK$831.23B 106.28B USD | 11.28 | HK$2.77 0.35 USD | ||
Zijin Mining
ZIJMY
US
|
$79.80 — |
-4.09
|
$106.10B — | $1.70K — | $79.51 — | $80.00 — | $106.10B — | 11.66 | $6.84 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$260.58 193.37 USD |
+3.47
|
CA$131.95B 97.91B USD | CA$162.42K 120.52K USD | CA$254.11 188.56 USD | CA$261.18 193.81 USD | CA$131.95B 97.91B USD | 16.90 | CA$15.41 11.44 USD | ||
Agnico Eagle Mines
AEM
US
|
$183.44 — |
+3.63
|
$92.89B — | $936.11K — | $179.00 — | $184.20 — | $92.89B — | 16.45 | $11.15 — | ||
Newmont Corporation
0R28.IL
GB
|
$112.95 — |
+1.3
|
$89.77B — | $5.65K — | $110.50 — | $113.97 — | $89.77B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.26 41.75 USD |
+1.64
|
CA$92.60B 68.71B USD | CA$516.09K 382.97K USD | CA$55.72 41.35 USD | CA$56.34 41.81 USD | CA$92.60B 68.71B USD | 10.96 | CA$5.13 3.81 USD | ||
Barrick Mining
B
US
|
$39.91 — |
+2.62
|
$65.69B — | $2.39M — | $39.19 — | $39.98 — | $65.69B — | 10.75 | $3.71 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$187.30 138.99 USD |
+1.63
|
CA$85.06B 63.12B USD | CA$130.11K 96.55K USD | CA$183.98 136.52 USD | CA$187.59 139.2 USD | CA$85.06B 63.12B USD | 30.06 | CA$6.23 4.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$131.78 — |
+1.69
|
$59.85B — | $492.71K — | $129.41 — | $132.11 — | $59.85B — | 29.21 | $4.51 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$340.64 252.78 USD |
+1.88
|
CA$65.69B 48.75B USD | CA$48.27K 35.82K USD | CA$334.34 248.1 USD | CA$340.64 252.78 USD | CA$65.69B 48.75B USD | 32.22 | CA$10.57 7.84 USD | ||
Franco-Nevada
FNV
US
|
$239.53 — |
+1.91
|
$46.20B — | $136.38K — | $235.77 — | $239.78 — | $46.20B — | 31.43 | $7.62 — | ||
AngloGold Ashanti
AU
US
|
$90.45 — |
+1.82
|
$45.75B — | $1.35M — | $89.07 — | $91.61 — | $45.75B — | 12.12 | $7.46 — | ||
Gold Fields
GFI
US
|
$36.73 — |
+3.31
|
$32.72B — | $1.44M — | $36.12 — | $36.81 — | $32.72B — | 7.69 | $4.77 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$32.29 23.96 USD |
+1.46
|
CA$39.64B 29.41B USD | CA$16.78K 12.45K USD | CA$31.96 23.72 USD | CA$32.35 24.01 USD | CA$39.64B 29.41B USD | 146.77 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$32.90 24.41 USD |
+3.98
|
CA$39.03B 28.96B USD | CA$1.10M 819.62K USD | CA$31.84 23.63 USD | CA$32.95 24.45 USD | CA$39.03B 28.96B USD | 9.53 | CA$3.45 2.56 USD | ||
Kinross Gold
KGC
US
|
$23.18 — |
+4.21
|
$27.49B — | $2.03M — | $22.38 — | $23.24 — | $27.49B — | 9.27 | $2.50 — | ||
Northern Star Resources
NESRF
US
|
$17.05 — |
-0.29
|
$24.29B — | $894.00 — | $17.00 — | $17.90 — | $24.29B — | 23.04 | $0.74 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.32 16.99 USD |
-2.37
|
A$34.65B 24.21B USD | A$6.10M 4.26M USD | A$23.98 16.75 USD | A$24.86 17.36 USD | A$34.65B 24.21B USD | 21.52 | A$1.13 0.79 USD | ||
Royal Gold
RGLD
US
|
$231.03 — |
+2.75
|
$19.57B — | $103.56K — | $226.50 — | $231.25 — | $19.57B — | 26.58 | $8.69 — | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$61.38 45.55 USD |
+1.98
|
CA$25.45B 18.88B USD | CA$125.33K 93K USD | CA$60.14 44.63 USD | CA$61.47 45.61 USD | CA$25.45B 18.88B USD | 13.82 | CA$4.44 3.29 USD | ||
Evolution Mining
CAHPF
US
|
$9.08 — |
+0.89
|
$18.57B — | $1.00K — | $9.08 — | $9.08 — | $18.57B — | 18.53 | $0.49 — | ||
Pan American Silver
PAAS
US
|
$43.23 — |
+2.13
|
$17.92B — | $1.17M — | $42.39 — | $43.30 — | $17.92B — | 13.46 | $3.21 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.23 8.54 USD |
-2.55
|
A$25.01B 17.47B USD | A$10.33M 7.22M USD | A$12.14 8.48 USD | A$12.55 8.76 USD | A$25.01B 17.47B USD | 17.22 | A$0.71 0.5 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.41 3.75 USD |
-2.31
|
CN¥117.14B 17.28B USD | CN¥64.24M 9.48M USD | CN¥25.24 3.72 USD | CN¥26.35 3.89 USD | CN¥117.14B 17.28B USD | 23.31 | CN¥1.09 0.16 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$94.64 70.23 USD |
+3.79
|
CA$22.88B 16.98B USD | CA$91.32K 67.76K USD | CA$92.40 68.57 USD | CA$94.75 70.31 USD | CA$22.88B 16.98B USD | 18.62 | CA$5.08 3.77 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.33 15.39 USD |
-4.92
|
€13.70B 15.82B USD | €1.52K 1.75K USD | €13.33 15.39 USD | €13.74 15.85 USD | €13.70B 15.82B USD | 14.03 | €0.95 1.1 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 661.00 64.52 USD |
+1.6
|
SEK 159.82B 15.6B USD | SEK 66.60K 6.5K USD | SEK 641.20 62.59 USD | SEK 661.20 64.54 USD | SEK 159.82B 15.6B USD | 18.49 | SEK 35.73 3.49 USD | ||
Coeur Mining
CDE
US
|
$15.11 — |
+0.87
|
$15.53B — | $7.01M — | $14.68 — | $15.30 — | $15.53B — | 13.99 | $1.08 — | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.19 3.13 USD |
-3.02
|
CN¥102.71B 15.16B USD | CN¥79.20M 11.69M USD | CN¥21.01 3.1 USD | CN¥22.05 3.25 USD | CN¥102.71B 15.16B USD | 15.58 | CN¥1.36 0.2 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.71 33.18 USD |
+2.78
|
CA$18.72B 13.89B USD | CA$135.74K 100.72K USD | CA$43.61 32.36 USD | CA$44.74 33.2 USD | CA$18.72B 13.89B USD | 12.14 | CA$3.68 2.73 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.39 57.43 USD |
+3.99
|
CA$18.65B 13.84B USD | CA$123.93K 91.97K USD | CA$75.60 56.1 USD | CA$77.43 57.46 USD | CA$18.65B 13.84B USD | 16.46 | CA$4.70 3.49 USD | ||
Alamos Gold
AGI
US
|
$31.45 — |
+2.74
|
$13.17B — | $979.72K — | $30.68 — | $31.51 — | $13.17B — | 11.77 | $2.67 — | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.18 11.26 USD |
+3.58
|
CA$17.72B 13.15B USD | CA$1.27M 941.55K USD | CA$14.72 10.92 USD | CA$15.23 11.3 USD | CA$17.72B 13.15B USD | 22.99 | CA$0.66 0.49 USD | ||
Endeavour Mining
EDVMF
US
|
$53.20 — |
+0.4
|
$12.82B — | $300.00 — | $52.61 — | $53.20 — | $12.82B — | 15.64 | $3.40 — | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.39 10.84 USD |
+3
|
€10.97B 12.66B USD | €500.00 577.17 USD | €9.19 10.61 USD | €9.39 10.84 USD | €10.97B 12.66B USD | 21.84 | €0.43 0.5 USD | ||
Equinox Gold
EQX
US
|
$10.69 — |
+3.89
|
$12.48B — | $5.18M — | $10.36 — | $10.72 — | $12.48B — | 22.27 | $0.48 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥38.85 5.73 USD |
-0.38
|
CN¥73.83B 10.89B USD | CN¥51.02M 7.53M USD | CN¥38.60 5.7 USD | CN¥40.78 6.02 USD | CN¥73.83B 10.89B USD | 19.62 | CN¥1.98 0.29 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.01 2.3 USD |
-0.44
|
HK$83.02B 10.62B USD | HK$22.01M 2.81M USD | HK$17.62 2.25 USD | HK$18.15 2.32 USD | HK$83.02B 10.62B USD | 14.76 | HK$1.22 0.16 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.90 18.48 USD |
+2.72
|
CA$14.22B 10.55B USD | CA$356.32K 264.41K USD | CA$24.21 17.97 USD | CA$24.93 18.5 USD | CA$14.22B 10.55B USD | 9.08 | CA$2.74 2.03 USD | ||
Harmony Gold Mining
HMY
US
|
$16.80 — |
+3.13
|
$10.53B — | $1.16M — | $16.55 — | $16.88 — | $10.53B — | 6.13 | $2.74 — | ||
IAMGOLD
IAG
US
|
$17.53 — |
+2.82
|
$10.01B — | $1.26M — | $17.07 — | $17.55 — | $10.01B — | 8.85 | $1.98 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.75 3.5 USD |
+1.32
|
CN¥65.85B 9.72B USD | CN¥58.60M 8.65M USD | CN¥23.27 3.43 USD | CN¥24.60 3.63 USD | CN¥65.85B 9.72B USD | 17.33 | CN¥1.37 0.2 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$50.11 37.18 USD |
+2.33
|
CA$13.07B 9.7B USD | CA$323.62K 240.15K USD | CA$48.90 36.29 USD | CA$50.20 37.25 USD | CA$13.07B 9.7B USD | 13.43 | CA$3.73 2.77 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$59.39 44.07 USD |
+4.41
|
CA$13.03B 9.67B USD | CA$359.89K 267.06K USD | CA$57.25 42.48 USD | CA$59.83 44.4 USD | CA$13.03B 9.67B USD | 14.34 | CA$4.14 3.07 USD | ||
G Mining Ventures
GMINF
US
|
$31.80 — |
+1.34
|
$9.42B — | $3.38K — | $31.44 — | $32.08 — | $9.42B — | 20.25 | $1.57 — | ||
Eldorado Gold
EGO
US
|
$35.30 — |
+2.47
|
$9.21B — | $899.44K — | $34.48 — | $35.37 — | $9.21B — | 13.07 | $2.70 — | ||
DPM Metals
DPMLF
US
|
$41.39 — |
+3.73
|
$9.08B — | $2.26K — | $40.46 — | $41.39 — | $9.08B — | 13.84 | $2.99 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.41 2.23 USD |
-1.19
|
HK$61.67B 7.89B USD | HK$20.87M 2.67M USD | HK$17.09 2.19 USD | HK$17.88 2.29 USD | HK$61.67B 7.89B USD | 15.54 | HK$1.12 0.14 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.74 1.63 USD |
-1.24
|
HK$56.10B 7.17B USD | HK$20.92M 2.67M USD | HK$12.67 1.62 USD | HK$13.23 1.69 USD | HK$56.10B 7.17B USD | 30.33 | HK$0.42 0.05 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$140.18 28.41 USD |
+1.59
|
R$35.29B 7.15B USD | R$298.58K 60.52K USD | R$136.45 27.66 USD | R$142.00 28.78 USD | R$35.29B 7.15B USD | 22.46 | R$6.24 1.26 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.23 5.37 USD |
+1.97
|
CA$9.55B 7.09B USD | CA$732.75K 543.74K USD | CA$7.08 5.25 USD | CA$7.24 5.37 USD | CA$9.55B 7.09B USD | 9.90 | CA$0.73 0.54 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.48 5.17 USD |
+0.49
|
€5.92B 6.84B USD | €3.60K 4.16K USD | €4.48 5.17 USD | €4.48 5.17 USD | €5.92B 6.84B USD | 9.74 | €0.46 0.53 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.33 32.9 USD |
+1.53
|
CA$9.20B 6.83B USD | CA$131.34K 97.46K USD | CA$43.24 32.09 USD | CA$44.47 33 USD | CA$9.20B 6.83B USD | 11.60 | CA$3.82 2.83 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.02 36.38 USD |
+3.4
|
CA$9.18B 6.81B USD | CA$67.82K 50.32K USD | CA$47.59 35.31 USD | CA$49.07 36.41 USD | CA$9.18B 6.81B USD | 24.26 | CA$2.02 1.5 USD | ||
B2Gold
BTG
US
|
$5.09 — |
+2.1
|
$6.73B — | $5.37M — | $4.98 — | $5.10 — | $6.73B — | 9.61 | $0.53 — | ||
SSR Mining
SSRM
US
|
$31.21 — |
+1.66
|
$6.48B — | $607.87K — | $30.44 — | $31.34 — | $6.48B — | 11.30 | $2.76 — | ||
OR Royalties
OR
US
|
$34.54 — |
+3.54
|
$6.47B — | $130.27K — | $33.50 — | $34.55 — | $6.47B — | 23.65 | $1.46 — | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.53 27.85 USD |
+3.47
|
CA$8.35B 6.2B USD | CA$63.44K 47.08K USD | CA$36.49 27.08 USD | CA$37.54 27.86 USD | CA$8.35B 6.2B USD | 7.64 | CA$4.91 3.64 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.97 4.43 USD |
+1.36
|
CA$7.92B 5.87B USD | CA$2.69K 1.99K USD | CA$5.67 4.21 USD | CA$5.97 4.43 USD | CA$7.92B 5.87B USD | 14.56 | CA$0.41 0.3 USD | ||
Perseus Mining
PMNXF
US
|
$4.43 — |
-0.45
|
$5.87B — | $655.00 — | $4.50 — | $4.50 — | $5.87B — | 14.76 | $0.30 — | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.91 4.83 USD |
-2.26
|
A$8.12B 5.67B USD | A$5.83M 4.07M USD | A$6.86 4.79 USD | A$7.08 4.95 USD | A$8.12B 5.67B USD | 12.56 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.00 4.19 USD |
-2.91
|
A$7.96B 5.56B USD | A$4.37M 3.06M USD | A$5.98 4.18 USD | A$6.15 4.3 USD | A$7.96B 5.56B USD | 13.33 | A$0.45 0.31 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥21.72 3.2 USD |
-2.38
|
CN¥33.94B 5.01B USD | CN¥28.23M 4.16M USD | CN¥21.42 3.16 USD | CN¥22.45 3.31 USD | CN¥33.94B 5.01B USD | 19.56 | CN¥1.11 0.16 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.07 20.09 USD |
+3.24
|
CA$6.65B 4.94B USD | CA$140.76K 104.45K USD | CA$26.19 19.43 USD | CA$27.14 20.14 USD | CA$6.65B 4.94B USD | 14.02 | CA$1.93 1.43 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$71.65 53.17 USD |
+1.14
|
CA$6.63B 4.92B USD | CA$278.37K 206.56K USD | CA$70.31 52.17 USD | CA$72.26 53.62 USD | CA$6.63B 4.92B USD | 7.96 | CA$9.00 6.68 USD | ||
Ramelius Resources
RMLRF
US
|
$2.50 — |
-6.02
|
$4.72B — | $10.38K — | $2.50 — | $2.50 — | $4.72B — | 62.50 | $0.04 — | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.55 2.48 USD |
-2.2
|
A$6.70B 4.68B USD | A$10.54M 7.36M USD | A$3.51 2.45 USD | A$3.60 2.51 USD | A$6.70B 4.68B USD | 50.71 | A$0.07 0.05 USD | ||
Montage Gold
MAUTF
US
|
$11.44 — |
+0.62
|
$4.62B — | $1.22K — | $11.26 — | $11.50 — | $4.62B — | 0 | -$0.13 — | ||
K92 Mining
KNTNF
US
|
$18.75 — |
+1.85
|
$4.61B — | $3.10K — | $18.57 — | $18.75 — | $4.61B — | 13.48 | $1.39 — | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,990.00 0.19 USD |
-1.97
|
IDR 71.85T 4.59B USD | IDR 134.19M 8.58K USD | IDR 2,870.00 0.18 USD | IDR 3,060.00 0.2 USD | IDR 71.85T 4.59B USD | 8.07 | IDR 370.40 0.02 USD | ||
Torex Gold Resources
TORXF
US
|
$49.55 — |
+0.28
|
$4.59B — | $303.00 — | $49.37 — | $49.76 — | $4.59B — | 8.13 | $6.09 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.78 22.84 USD |
+2.67
|
CA$6.11B 4.54B USD | CA$79.79K 59.21K USD | CA$30.05 22.3 USD | CA$30.84 22.89 USD | CA$6.11B 4.54B USD | 7.31 | CA$4.21 3.12 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.81 9.65 USD |
-3.43
|
A$6.31B 4.41B USD | A$1.69M 1.18M USD | A$13.81 9.65 USD | A$14.17 9.9 USD | A$6.31B 4.41B USD | 22.63 | A$0.61 0.43 USD | ||
Centerra Gold
CGAU
US
|
$21.63 — |
+2.66
|
$4.30B — | $185.49K — | $21.14 — | $21.75 — | $4.30B — | 7.13 | $3.03 — | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.97 17.79 USD |
+3.9
|
CA$4.95B 3.67B USD | CA$174.02K 129.13K USD | CA$23.10 17.14 USD | CA$24.00 17.81 USD | CA$4.95B 3.67B USD | 13.02 | CA$1.84 1.37 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.85 4.79 USD |
-3.11
|
A$5.20B 3.63B USD | A$3.47M 2.42M USD | A$6.82 4.76 USD | A$7.07 4.94 USD | A$5.20B 3.63B USD | 7.28 | A$0.94 0.66 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$30.42 22.57 USD |
+1.98
|
CA$4.37B 3.24B USD | CA$177.59K 131.78K USD | CA$29.39 21.81 USD | CA$30.47 22.61 USD | CA$4.37B 3.24B USD | 11.56 | CA$2.63 1.95 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.75 10.95 USD |
+1.86
|
CA$4.37B 3.24B USD | CA$181.62K 134.77K USD | CA$14.42 10.7 USD | CA$14.77 10.96 USD | CA$4.37B 3.24B USD | 9.51 | CA$1.55 1.15 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.99 3.54 USD |
-4.04
|
CN¥21.85B 3.22B USD | CN¥20.52M 3.03M USD | CN¥23.87 3.52 USD | CN¥25.65 3.78 USD | CN¥21.85B 3.22B USD | 25.52 | CN¥0.94 0.14 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.86 3.4 USD |
-2.21
|
A$4.57B 3.19B USD | A$3.89M 2.72M USD | A$4.81 3.36 USD | A$4.96 3.46 USD | A$4.57B 3.19B USD | 10.56 | A$0.46 0.32 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$21.42 — |
+2.29
|
$3.07B — | $8.70K — | $20.77 — | $21.55 — | $3.07B — | 11.27 | $1.90 — | ||
Fortuna Mining
FSM
US
|
$10.38 — |
+2.01
|
$3.07B — | $946.73K — | $10.15 — | $10.40 — | $3.07B — | 9.26 | $1.12 — | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.91 2.16 USD |
+1.26
|
HK$23.30B 2.98B USD | HK$20.77M 2.66M USD | HK$16.20 2.07 USD | HK$17.31 2.21 USD | HK$23.30B 2.98B USD | 10.70 | HK$1.58 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.93 6.63 USD |
+0.79
|
CA$3.92B 2.91B USD | CA$275.62K 204.53K USD | CA$8.81 6.54 USD | CA$9.05 6.72 USD | CA$3.92B 2.91B USD | 0 | -CA$0.27 -0.2 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.27 4.38 USD |
-3.24
|
A$4.16B 2.91B USD | A$1.53M 1.07M USD | A$6.27 4.38 USD | A$6.49 4.53 USD | A$4.16B 2.91B USD | 16.50 | A$0.38 0.27 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.23 26.88 USD |
+0.42
|
CA$3.91B 2.9B USD | CA$13.91K 10.32K USD | CA$35.86 26.61 USD | CA$36.60 27.16 USD | CA$3.91B 2.9B USD | 139.34 | CA$0.26 0.19 USD | ||
Seabridge Gold
SA
US
|
$25.75 — |
+1.7
|
$2.78B — | $169.40K — | $25.25 — | $25.78 — | $2.78B — | 135.52 | $0.19 — | ||
West African Resources Limited
WAF.AX
AU
|
A$3.46 2.42 USD |
-3.89
|
A$3.96B 2.77B USD | A$3.97M 2.77M USD | A$3.44 2.4 USD | A$3.54 2.47 USD | A$3.96B 2.77B USD | 6.40 | A$0.54 0.38 USD | ||
NovaGold Resources
NG
US
|
$6.29 — |
+0.96
|
$2.76B — | $1.49M — | $6.20 — | $6.39 — | $2.76B — | 0 | -$0.20 — | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.99 2.79 USD |
-3.86
|
A$3.94B 2.75B USD | A$5.25M 3.67M USD | A$3.95 2.76 USD | A$4.14 2.89 USD | A$3.94B 2.75B USD | 0 | -A$0.15 -0.1 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.71 1.73 USD |
-3.3
|
CN¥16.74B 2.47B USD | CN¥19.58M 2.89M USD | CN¥11.68 1.72 USD | CN¥12.06 1.78 USD | CN¥16.74B 2.47B USD | 16.26 | CN¥0.72 0.11 USD | ||
Mineros
MNSAF
US
|
$8.00 — |
+5.89
|
$2.37B — | $9.00 — | $8.00 — | $8.00 — | $2.37B — | 12.69 | $0.63 — | ||
Mineros S.A.
MSA.TO
CA
|
CA$10.12 7.51 USD |
+1.4
|
CA$2.99B 2.22B USD | CA$39.26K 29.13K USD | CA$9.98 7.41 USD | CA$10.18 7.55 USD | CA$2.99B 2.22B USD | 11.37 | CA$0.89 0.66 USD | ||
DRDGOLD
DRD
US
|
$24.69 — |
+3.13
|
$2.14B — | $68.23K — | $24.22 — | $24.70 — | $2.14B — | 8.54 | $2.89 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
