Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (183)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (396)
- Hongkong (10)
- Indien (1)
- Indonesien (3)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (7)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Rohstoffe (1700)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1700)
Gold (1700)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.98 2.5 USD |
+0.56
|
$469.07B 65.22B USD | $99.2M 13.79M USD | $17.7 2.46 USD | $18.1 2.52 USD | $469.07B 65.22B USD | 13.41 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.9 2.29 USD |
+0.22
|
$508.52B 65.02B USD | $24.52M 3.14M USD | $17.78 2.27 USD | $18.1 2.31 USD | $508.52B 65.02B USD | 12.34 | $1.45 0.19 USD | |
| Zijin Mining Group Company Limited ZIJMY | $45.73 — |
+0.22
|
$64.74B — | $1.09K — | $45.6 — | $46.84 — | $64.74B — | 12.32 | $3.71 — | |
| Zijin Mining Group Company ZIJMF | $2.4 — |
+5.26
|
$64.74B — | $200 — | $2.34 — | $2.4 — | $64.74B — | 12.63 | $0.19 — | |
| Agnico Eagle Mines Limited AEM.TO | $161.52 119.86 USD |
+0.45
|
$81.32B 60.35B USD | $173.67K 128.87K USD | $160.73 119.27 USD | $162.5 120.58 USD | $81.32B 60.35B USD | 25.00 | $6.46 4.79 USD | |
| Newmont Corporation NGT.TO | $73.05 54.21 USD |
+0.26
|
$81.3B 60.33B USD | $31.05K 23.04K USD | $72.85 54.06 USD | $73.34 54.42 USD | $81.3B 60.33B USD | 12.11 | $6.03 4.47 USD | |
| Agnico Eagle Mines AEM | $116.95 — |
+0.55
|
$59.26B — | $534.77K — | $116.12 — | $117.58 — | $59.26B — | 24.88 | $4.7 — | |
| Newmont NEM | $52.78 — |
+0.13
|
$58.74B — | $1.7M — | $52.55 — | $53.05 — | $58.74B — | 12.02 | $4.39 — | |
| Newmont Corporation NMM.DE | $46.8 51.15 USD |
+0.43
|
$52.08B 56.93B USD | $6K 6.56K USD | $46.56 50.9 USD | $46.86 51.22 USD | $52.08B 56.93B USD | 12.15 | $3.85 4.21 USD | |
| Newmont Corporation 0R28.IL | $52.85 — |
-0.09
|
$42B — | $6.04K — | $52.66 — | $53.03 — | $42B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $118.09 87.63 USD |
-0.15
|
$53.59B 39.77B USD | $120.73K 89.59K USD | $117.67 87.32 USD | $118.94 88.26 USD | $53.59B 39.77B USD | 63.14 | $1.87 1.39 USD | |
| Wheaton Precious Metals WPM | $85.39 — |
+0.04
|
$39.01B — | $271.95K — | $85.06 — | $85.97 — | $39.01B — | 62.78 | $1.36 — | |
| Barrick Mining Corporation ABX.TO | $26.22 19.46 USD |
+0.23
|
$45.08B 33.46B USD | $427.41K 317.16K USD | $26.16 19.41 USD | $26.41 19.6 USD | $45.08B 33.46B USD | 14.48 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $232.89 172.82 USD |
+0.21
|
$44.87B 33.29B USD | $72.69K 53.94K USD | $232.61 172.61 USD | $234.9 174.31 USD | $44.87B 33.29B USD | 52.69 | $4.42 3.28 USD | |
| Franco-Nevada FNV | $168.5 — |
+0.15
|
$32.64B — | $137.76K — | $168.18 — | $169.86 — | $32.64B — | 52.49 | $3.21 — | |
| AngloGold Ashanti AU | $43.9 — |
+1.86
|
$22.13B — | $621.61K — | $43.65 — | $44.26 — | $22.13B — | 14.29 | $3.07 — | |
| Gold Fields GFI | $22.57 — |
+1.85
|
$20.29B — | $407.3K — | $22.4 — | $22.65 — | $20.29B — | 16.35 | $1.38 — | |
| Northern Star Resources Limited NST.AX | $20.48 13.55 USD |
-0.78
|
$29.26B 19.36B USD | $5.4M 3.58M USD | $20.27 13.42 USD | $20.67 13.68 USD | $29.26B 19.36B USD | 24.97 | $0.82 0.54 USD | |
| Northern Star Resources NESRF | $13 — |
-3.35
|
$19.11B — | $100 — | $13.45 — | $13.45 — | $19.11B — | 24.52 | $0.53 — | |
| Kinross Gold Corporation 0R2D.IL | $20.34 15.09 USD |
+1.7
|
$24.97B 18.53B USD | $5.7K 4.23K USD | $20.34 15.09 USD | $20.34 15.09 USD | $24.97B 18.53B USD | 92.45 | $0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | $20.31 15.07 USD |
+1.15
|
$24.92B 18.49B USD | $605.46K 449.29K USD | $20.14 14.95 USD | $20.36 15.11 USD | $24.92B 18.49B USD | 15.04 | $1.35 1 USD | |
| Kinross Gold KGC | $14.68 — |
+1.17
|
$18.14B — | $2.99M — | $14.55 — | $14.72 — | $18.14B — | 14.98 | $0.98 — | |
| SD GOLD 1787.HK | $24.65 3.15 USD |
+0.41
|
$139.84B 17.88B USD | $3.64M 465.57K USD | $24.25 3.1 USD | $24.65 3.15 USD | $139.84B 17.88B USD | 35.72 | $0.69 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.09 4.18 USD |
+0.1
|
$128.17B 17.82B USD | $11.74M 1.63M USD | $29.92 4.16 USD | $30.3 4.21 USD | $128.17B 17.82B USD | 47.01 | $0.64 0.09 USD | |
| Kinross Gold Corporation KIN2.DE | $12.98 14.19 USD |
+1.17
|
$15.93B 17.42B USD | $3.71K 4.06K USD | $12.82 14.01 USD | $13.02 14.23 USD | $15.93B 17.42B USD | 15.09 | $0.86 0.94 USD | |
| Royal Gold RGLD | $179 — |
+0.18
|
$11.78B — | $60.71K — | $178.6 — | $179.91 — | $11.78B — | 29.63 | $6.04 — | |
| Evolution Mining Limited EVN.AX | $8.79 5.82 USD |
0
|
$17.6B 11.65B USD | $8.48M 5.61M USD | $8.76 5.8 USD | $8.92 5.9 USD | $17.6B 11.65B USD | 25.11 | $0.35 0.23 USD | |
| Lundin Gold Inc. LUG.TO | $64.53 47.89 USD |
+1.32
|
$15.54B 11.53B USD | $165.03K 122.46K USD | $63.75 47.31 USD | $65.13 48.33 USD | $15.54B 11.53B USD | 21.15 | $3.05 2.26 USD | |
| Evolution Mining CAHPF | $5.68 — |
0
|
$11.37B — | $120 — | $5.68 — | $5.68 — | $11.37B — | 24.69 | $0.23 — | |
| Alamos Gold Inc. AGI.TO | $35.56 26.38 USD |
-0.01
|
$14.95B 11.1B USD | $172.71K 128.16K USD | $35.55 26.38 USD | $36.11 26.79 USD | $14.95B 11.1B USD | 41.82 | $0.85 0.63 USD | |
| Alamos Gold AGI | $25.9 — |
+0.66
|
$10.96B — | $213.75K — | $25.75 — | $26.09 — | $10.96B — | 41.77 | $0.62 — | |
| Lundin Gold Inc. LUG.ST | $455 44.41 USD |
+1.88
|
$109.59B 10.7B USD | $113.37K 11.07K USD | $446.6 43.59 USD | $457.6 44.67 USD | $109.59B 10.7B USD | 21.54 | $21.12 2.06 USD | |
| ZHONGJIN GOLD 600489.SS | $14.16 1.97 USD |
+0.64
|
$68.64B 9.54B USD | $32.91M 4.58M USD | $14 1.95 USD | $14.19 1.97 USD | $68.64B 9.54B USD | 18.87 | $0.75 0.1 USD | |
| Harmony Gold Mining Company HMY | $14.48 — |
+0.21
|
$9.5B — | $2.08M — | $14.33 — | $14.7 — | $9.5B — | 15.56 | $0.93 — | |
| ZHAOJIN MINING 1818.HK | $19.92 2.55 USD |
-0.9
|
$70.56B 9.02B USD | $6.28M 803.21K USD | $19.68 2.52 USD | $20.15 2.58 USD | $70.56B 9.02B USD | 52.42 | $0.38 0.05 USD | |
| Pan American Silver Corp. PAAS.TO | $33.56 24.9 USD |
+0.63
|
$12.16B 9.02B USD | $262.87K 195.06K USD | $33.22 24.65 USD | $33.66 24.98 USD | $12.16B 9.02B USD | 28.44 | $1.18 0.88 USD | |
| Pan American Silver PAAS | $24.26 — |
+0.64
|
$8.85B — | $788.61K — | $24 — | $24.36 — | $8.85B — | 28.20 | $0.86 — | |
| Endeavour Mining plc EDV.TO | $42.75 31.72 USD |
+1.83
|
$10.31B 7.65B USD | $37.9K 28.12K USD | $42.21 31.32 USD | $42.75 31.72 USD | $10.31B 7.65B USD | 0 | -$0.58 -0.4 USD | |
| Endeavour Mining EDVMF | $30.95 — |
+1.14
|
$7.45B — | $500 — | $30.7 — | $30.95 — | $7.45B — | 0 | -$0.42 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.91 3.74 USD |
+0.71
|
$50.84B 7.07B USD | $30.69M 4.27M USD | $26.58 3.7 USD | $27.07 3.76 USD | $50.84B 7.07B USD | 21.70 | $1.24 0.17 USD | |
| Coeur Mining CDE | $8.36 — |
+3.4
|
$5.34B — | $3.13M — | $8.11 — | $8.39 — | $5.34B — | 28.81 | $0.29 — | |
| Coeur Mining, Inc. CDM1.DE | $7.37 8.05 USD |
+1.85
|
$4.71B 5.15B USD | $5.67K 6.2K USD | $7.13 7.79 USD | $7.37 8.05 USD | $4.71B 5.15B USD | 29.47 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.F | $7.3 7.98 USD |
+0.44
|
$4.67B 5.1B USD | $1.5K 1.64K USD | $7.13 7.8 USD | $7.3 7.98 USD | $4.67B 5.1B USD | 29.19 | $0.25 0.27 USD | |
| OR Royalties Inc. OR.TO | $34.5 25.6 USD |
+0.44
|
$6.47B 4.8B USD | $24.26K 18.01K USD | $34.37 25.5 USD | $34.75 25.79 USD | $6.47B 4.8B USD | 150.00 | $0.23 0.17 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,110 0.2 USD |
+2.64
|
$74.74T 4.78B USD | $285.39M 18.24K USD | $3,030 0.19 USD | $3,220 0.21 USD | $74.74T 4.78B USD | 20.48 | $151.8 0.009 USD | |
| OR Royalties OR | $24.94 — |
+0.3
|
$4.7B — | $48.97K — | $24.86 — | $25.08 — | $4.7B — | 146.67 | $0.17 — | |
| B2Gold Corp. BTO.TO | $4.7 3.49 USD |
+0.64
|
$6.21B 4.61B USD | $510.04K 378.48K USD | $4.65 3.45 USD | $4.72 3.5 USD | $6.21B 4.61B USD | 0 | -$0.65 -0.4 USD | |
| B2Gold BTG | $3.4 — |
+0.61
|
$4.52B — | $6.07M — | $3.36 — | $3.42 — | $4.52B — | 0 | -$0.47 — | |
| Sibanye Stillwater Limited 47V.F | $1.32 1.44 USD |
+5.18
|
$3.99B 4.36B USD | $2.94K 3.21K USD | $1.31 1.43 USD | $1.38 1.5 USD | $3.99B 4.36B USD | 0 | -$0.13 -0.1 USD | |
| B2Gold Corp. 5BG.F | $2.98 3.26 USD |
+1.05
|
$3.99B 4.36B USD | $560 612.16 USD | $2.95 3.23 USD | $3 3.28 USD | $3.99B 4.36B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater SBSW | $6.12 — |
+0.74
|
$4.35B — | $2.44M — | $6.04 — | $6.15 — | $4.35B — | 0 | -$0.58 — | |
| Eldorado Gold Corporation ELD.TO | $27.66 20.53 USD |
+1.02
|
$5.68B 4.22B USD | $33.99K 25.22K USD | $27.48 20.39 USD | $27.68 20.54 USD | $5.68B 4.22B USD | 12.29 | $2.25 1.67 USD | |
| IAMGOLD Corporation IMG.TO | $9.73 7.22 USD |
-0.15
|
$5.59B 4.15B USD | $148.5K 110.19K USD | $9.61 7.13 USD | $9.8 7.27 USD | $5.59B 4.15B USD | 4.83 | $2.01 1.49 USD | |
| Eldorado Gold EGO | $20.01 — |
+0.96
|
$4.13B — | $82.79K — | $19.86 — | $20.02 — | $4.13B — | 12.20 | $1.64 — | |
| IAMGOLD IAG | $7.03 — |
-0.35
|
$4.06B — | $635.8K — | $6.94 — | $7.08 — | $4.06B — | 4.81 | $1.46 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Artemis Gold Inc. ARTG.V | $21.82 16.19 USD |
-0.09
|
$4.94B 3.67B USD | $86.59K 64.25K USD | $21.5 15.95 USD | $21.97 16.3 USD | $4.94B 3.67B USD | 0 | -$0.1 -0.07 USD | |
| Artemis Gold ARGTF | $15.8 — |
-0.32
|
$3.59B — | $1.79K — | $15.8 — | $15.88 — | $3.59B — | 0 | -$0.07 — | |
| New Gold Inc. NGD.TO | $6 4.45 USD |
+1.35
|
$4.75B 3.52B USD | $279.34K 207.28K USD | $5.92 4.39 USD | $6.02 4.47 USD | $4.75B 3.52B USD | 24.00 | $0.25 0.19 USD | |
| Perseus Mining Limited P4Q.F | $2.18 2.38 USD |
+10.18
|
$3.22B 3.52B USD | $159.99K 174.89K USD | $2.13 2.32 USD | $2.18 2.38 USD | $3.22B 3.52B USD | 9.48 | $0.23 0.25 USD | |
| Perseus Mining Limited PRU.TO | $3.39 2.52 USD |
+2.73
|
$4.7B 3.48B USD | $1.65K 1.23K USD | $3.34 2.48 USD | $3.4 2.52 USD | $4.7B 3.48B USD | 9.68 | $0.35 0.26 USD | |
| New Gold NGD | $4.35 — |
+1.16
|
$3.45B — | $1.75M — | $4.27 — | $4.36 — | $3.45B — | 24.16 | $0.18 — | |
| Perseus Mining Limited PRU.AX | $3.8 2.52 USD |
+1.06
|
$5.19B 3.43B USD | $4.21M 2.79M USD | $3.77 2.5 USD | $3.86 2.55 USD | $5.19B 3.43B USD | 9.50 | $0.4 0.26 USD | |
| Orla Mining Ltd. OLA.TO | $14.06 10.43 USD |
-0.21
|
$4.57B 3.39B USD | $23.77K 17.64K USD | $13.94 10.34 USD | $14.2 10.54 USD | $4.57B 3.39B USD | 0 | $0 0 USD | |
| Genesis Minerals Limited GMD.AX | $4.48 2.97 USD |
+1.36
|
$5.06B 3.35B USD | $5.68M 3.76M USD | $4.43 2.93 USD | $4.54 3 USD | $5.06B 3.35B USD | 40.72 | $0.11 0.07 USD | |
| Perseus Mining PMNXF | $2.4 — |
0
|
$3.33B — | $2.8K — | $2.39 — | $2.4 — | $3.33B — | 9.23 | $0.26 — | |
| Orla Mining ORLA | $10.07 — |
-1.52
|
$3.28B — | $162.11K — | $10.06 — | $10.27 — | $3.28B — | 0 | $0 — | |
| New Gold Inc. 32N.F | $3.74 4.09 USD |
-1.34
|
$2.96B 3.24B USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $2.96B 3.24B USD | 23.39 | $0.16 0.17 USD | |
| OceanaGold Corporation OGC.TO | $6.13 4.55 USD |
-0.08
|
$4.28B 3.17B USD | $249.66K 185.26K USD | $6.12 4.54 USD | $6.22 4.62 USD | $4.28B 3.17B USD | 10.93 | $0.56 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $9.22 6.84 USD |
+0.22
|
$4.21B 3.12B USD | $323.82K 240.3K USD | $9.21 6.83 USD | $9.33 6.92 USD | $4.21B 3.12B USD | 9.40 | $0.98 0.73 USD | |
| Equinox Gold EQX | $6.68 — |
+0.38
|
$3.07B — | $1.43M — | $6.66 — | $6.75 — | $3.07B — | 9.40 | $0.71 — | |
| Torex Gold Resources Inc. TXG.TO | $44.78 33.23 USD |
+0.43
|
$3.86B 2.86B USD | $34.15K 25.34K USD | $44.43 32.97 USD | $45.15 33.5 USD | $3.86B 2.86B USD | 21.73 | $2.06 1.53 USD | |
| Torex Gold Resources TORXF | $32.6 — |
+0.4
|
$2.81B — | $187 — | $32.6 — | $32.6 — | $2.81B — | 21.73 | $1.5 — | |
| Greatland Gold GRLGF | $0.2099 — |
0
|
$2.74B — | $5K — | $0.1799 — | $0.1799 — | $2.74B — | 0 | $0 — | |
| Dundee Precious Metals Inc. DPM.TO | $21.27 15.78 USD |
+0.19
|
$3.59B 2.66B USD | $48.73K 36.16K USD | $21.16 15.7 USD | $21.49 15.95 USD | $3.59B 2.66B USD | 11.75 | $1.81 1.34 USD | |
| Capricorn Metals Ltd CMM.AX | $9.31 6.16 USD |
-0.75
|
$4.01B 2.66B USD | $988.89K 654.5K USD | $9.27 6.14 USD | $9.42 6.23 USD | $4.01B 2.66B USD | 46.55 | $0.2 0.13 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.2 9.05 USD |
+0.66
|
$3.58B 2.65B USD | $41.79K 31.01K USD | $12.09 8.97 USD | $12.23 9.07 USD | $3.58B 2.65B USD | 87.14 | $0.14 0.1 USD | |
| Dundee Precious Metals DPMLF | $15.4 — |
+0.13
|
$2.61B — | $3.2K — | $15.4 — | $15.5 — | $2.61B — | 11.66 | $1.32 — | |
| Sandstorm Gold SAND | $8.83 — |
+0.63
|
$2.6B — | $374.38K — | $8.74 — | $8.85 — | $2.6B — | 88.25 | $0.1 — | |
| K92 Mining Inc. KNT.TO | $13.91 10.32 USD |
-1.17
|
$3.35B 2.49B USD | $145.79K 108.19K USD | $13.89 10.31 USD | $14.22 10.55 USD | $3.35B 2.49B USD | 13.63 | $1.02 0.76 USD | |
| Regis Resources Limited RRL.AX | $4.91 3.25 USD |
0
|
$3.71B 2.46B USD | $2.99M 1.98M USD | $4.81 3.18 USD | $4.96 3.28 USD | $3.71B 2.46B USD | 0 | -$0.01 -0.006 USD | |
| K92 Mining KNTNF | $10.1 — |
-0.79
|
$2.45B — | $8.53K — | $10.1 — | $10.26 — | $2.45B — | 13.64 | $0.74 — | |
| SSR Mining Inc. SSRM.TO | $16.06 11.92 USD |
+1.2
|
$3.26B 2.42B USD | $50.15K 37.21K USD | $15.76 11.69 USD | $16.12 11.96 USD | $3.26B 2.42B USD | 28.67 | $0.56 0.42 USD | |
| Gold Road Resources Limited GOR.AX | $3.34 2.21 USD |
-0.6
|
$3.63B 2.4B USD | $4.72M 3.12M USD | $3.33 2.2 USD | $3.36 2.22 USD | $3.63B 2.4B USD | 25.69 | $0.13 0.09 USD | |
| SSR Mining SSRM | $11.6 — |
+1.22
|
$2.37B — | $311.96K — | $11.39 — | $11.67 — | $2.37B — | 28.29 | $0.41 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.28 0.73 USD |
-0.77
|
$74.55B 2.34B USD | $43.68M 1.37M USD | $23.18 0.73 USD | $23.9 0.75 USD | $74.55B 2.34B USD | 110.85 | $0.21 0.006 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $18.27 2.54 USD |
+0.94
|
$16.77B 2.33B USD | $23.36M 3.25M USD | $17.9 2.49 USD | $18.4 2.56 USD | $16.77B 2.33B USD | 57.09 | $0.32 0.04 USD | |
| Ramelius Resources Limited RMS.AX | $2.8 1.85 USD |
+1.08
|
$3.25B 2.15B USD | $9.28M 6.14M USD | $2.75 1.82 USD | $2.84 1.88 USD | $3.25B 2.15B USD | 9.33 | $0.3 0.2 USD | |
| Ramelius Resources RMLRF | $1.76 — |
0
|
$2.08B — | $100 — | $1.58 — | $1.58 — | $2.08B — | 8.80 | $0.2 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.64 13.83 USD |
0
|
$2.8B 2.08B USD | $39.36K 29.21K USD | $18.33 13.6 USD | $18.82 13.97 USD | $2.8B 2.08B USD | 15.03 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.24 2.4 USD |
+0.93
|
$2.78B 2.06B USD | $297.66K 220.88K USD | $3.21 2.38 USD | $3.25 2.41 USD | $2.78B 2.06B USD | 32.39 | $0.1 0.07 USD | |
| Wesdome Gold Mines WDOFF | $13.54 — |
+0.07
|
$2.04B — | $11.85K — | $13.53 — | $13.6 — | $2.04B — | 15.04 | $0.9 — | |
| Calibre Mining CXBMF | $2.34 — |
+1.3
|
$2.03B — | $798 — | $2.33 — | $2.34 — | $2.03B — | 33.42 | $0.07 — | |
| West African Resources WFRSF | $1.65 — |
+1.85
|
$2.02B — | $30.2K — | $1.65 — | $1.65 — | $2.02B — | 12.69 | $0.13 — | |
| West African Resources Limited WAF.AX | $2.67 1.77 USD |
-0.37
|
$3.04B 2.01B USD | $2.47M 1.63M USD | $2.63 1.74 USD | $2.69 1.78 USD | $3.04B 2.01B USD | 12.71 | $0.21 0.14 USD | |
| Vault Minerals REDLF | $0.28 — |
0
|
$2.01B — | $4.5K — | $0.2899 — | $0.2899 — | $2.01B — | 0 | $0 — | |
| Hochschild Mining HCHDF | $3.72 — |
+0.54
|
$1.98B — | $300 — | $3.72 — | $3.72 — | $1.98B — | 19.57 | $0.19 — | |
| Emerald Resources NL EMR.AX | $4.54 3 USD |
0
|
$2.98B 1.98B USD | $843.88K 558.52K USD | $4.47 2.96 USD | $4.57 3.02 USD | $2.98B 1.98B USD | 30.26 | $0.15 0.1 USD | |
| Calibre Mining Corp. WCLA.F | $2.04 2.23 USD |
-1.07
|
$1.75B 1.91B USD | $1.83K 2K USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.75B 1.91B USD | 34.00 | $0.06 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $8.25 6.12 USD |
+2.36
|
$2.53B 1.88B USD | $175K 129.86K USD | $8.06 5.98 USD | $8.26 6.13 USD | $2.53B 1.88B USD | 11.61 | $0.71 0.53 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||