Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (1107)
- {{item.name}}
Gold (1107)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€102.26 118.04 USD |
+2.04
|
€107.75B 124.38B USD | €5.49K 6.34K USD | €99.82 115.23 USD | €102.26 118.04 USD | €107.75B 124.38B USD | 15.23 | €6.71 7.75 USD | ||
Newmont
NEM
US
|
$114.00 — |
+2.19
|
$120.13B — | $2.67M — | $111.98 — | $114.71 — | $120.13B — | 14.90 | $7.65 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.38 4.33 USD |
-2
|
CN¥781.24B 115.27B USD | CN¥197.08M 29.08M USD | CN¥29.09 4.29 USD | CN¥29.90 4.41 USD | CN¥781.24B 115.27B USD | 11.84 | CN¥2.48 0.37 USD | ||
Zijin Mining
ZIJMF
US
|
$4.10 — |
+0.99
|
$109.02B — | $5.00K — | $4.09 — | $4.15 — | $109.02B — | 13.66 | $0.30 — | ||
Zijin Mining
ZIJMY
US
|
$80.36 — |
+0.7
|
$106.84B — | $1.10K — | $80.34 — | $80.40 — | $106.84B — | 11.74 | $6.84 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.26 4 USD |
-2.5
|
HK$831.23B 106.28B USD | HK$41.16M 5.26M USD | HK$31.00 3.96 USD | HK$31.72 4.06 USD | HK$831.23B 106.28B USD | 11.28 | HK$2.77 0.35 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$262.40 194.72 USD |
+4.19
|
CA$132.87B 98.6B USD | CA$238.71K 177.14K USD | CA$254.11 188.56 USD | CA$263.09 195.23 USD | CA$132.87B 98.6B USD | 17.02 | CA$15.41 11.44 USD | ||
Agnico Eagle Mines
AEM
US
|
$184.86 — |
+4.43
|
$93.61B — | $1.28M — | $179.00 — | $185.35 — | $93.61B — | 16.57 | $11.15 — | ||
Newmont Corporation
0R28.IL
GB
|
$112.50 — |
+0.9
|
$89.41B — | $12.34K — | $110.50 — | $114.74 — | $89.41B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.90 42.22 USD |
+2.8
|
CA$93.65B 69.49B USD | CA$1.03M 764.34K USD | CA$55.72 41.35 USD | CA$57.07 42.35 USD | CA$93.65B 69.49B USD | 11.09 | CA$5.13 3.81 USD | ||
Barrick Mining
B
US
|
$40.08 — |
+3.05
|
$65.96B — | $3.64M — | $39.19 — | $40.20 — | $65.96B — | 10.80 | $3.71 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$187.22 138.93 USD |
+1.58
|
CA$85.03B 63.1B USD | CA$222.45K 165.07K USD | CA$183.98 136.52 USD | CA$188.88 140.16 USD | CA$85.03B 63.1B USD | 30.05 | CA$6.23 4.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$131.82 — |
+1.73
|
$59.87B — | $822.17K — | $129.41 — | $133.08 — | $59.87B — | 29.22 | $4.51 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$341.29 253.26 USD |
+2.07
|
CA$65.82B 48.84B USD | CA$83.70K 62.11K USD | CA$334.34 248.1 USD | CA$343.62 254.99 USD | CA$65.82B 48.84B USD | 32.28 | CA$10.57 7.84 USD | ||
Franco-Nevada
FNV
US
|
$240.49 — |
+2.31
|
$46.38B — | $272.10K — | $235.77 — | $241.86 — | $46.38B — | 31.56 | $7.62 — | ||
AngloGold Ashanti
AU
US
|
$89.87 — |
+1.16
|
$45.45B — | $2.37M — | $89.07 — | $91.61 — | $45.45B — | 12.04 | $7.46 — | ||
Gold Fields
GFI
US
|
$36.75 — |
+3.38
|
$32.74B — | $2.27M — | $36.12 — | $36.84 — | $32.74B — | 7.70 | $4.77 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$32.80 24.34 USD |
+3.06
|
CA$40.27B 29.88B USD | CA$38.00 28.2 USD | CA$31.96 23.72 USD | CA$33.05 24.53 USD | CA$40.27B 29.88B USD | 149.09 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.05 24.53 USD |
+4.46
|
CA$39.21B 29.09B USD | CA$1.59M 1.18M USD | CA$31.84 23.63 USD | CA$33.09 24.55 USD | CA$39.21B 29.09B USD | 9.57 | CA$3.45 2.56 USD | ||
Kinross Gold
KGC
US
|
$23.27 — |
+4.65
|
$27.61B — | $3.35M — | $22.38 — | $23.30 — | $27.61B — | 9.30 | $2.50 — | ||
Northern Star Resources
NESRF
US
|
$17.05 — |
-0.29
|
$24.29B — | $894.00 — | $17.00 — | $17.90 — | $24.29B — | 23.04 | $0.74 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.32 16.99 USD |
-2.37
|
A$34.65B 24.21B USD | A$6.10M 4.26M USD | A$23.98 16.75 USD | A$24.86 17.36 USD | A$34.65B 24.21B USD | 21.52 | A$1.13 0.79 USD | ||
Royal Gold
RGLD
US
|
$230.84 — |
+2.67
|
$19.56B — | $154.60K — | $226.50 — | $232.68 — | $19.56B — | 26.56 | $8.69 — | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$61.25 45.45 USD |
+1.76
|
CA$25.40B 18.84B USD | CA$176.33K 130.85K USD | CA$60.14 44.63 USD | CA$61.74 45.81 USD | CA$25.40B 18.84B USD | 13.79 | CA$4.44 3.29 USD | ||
Evolution Mining
CAHPF
US
|
$9.08 — |
+0.89
|
$18.57B — | $1.00K — | $9.08 — | $9.08 — | $18.57B — | 18.53 | $0.49 — | ||
Pan American Silver
PAAS
US
|
$43.13 — |
+1.89
|
$17.88B — | $2.05M — | $42.39 — | $43.51 — | $17.88B — | 13.43 | $3.21 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.23 8.54 USD |
-2.55
|
A$25.01B 17.47B USD | A$10.33M 7.22M USD | A$12.14 8.48 USD | A$12.55 8.76 USD | A$25.01B 17.47B USD | 17.22 | A$0.71 0.5 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.41 3.75 USD |
-2.31
|
CN¥117.14B 17.28B USD | CN¥64.24M 9.48M USD | CN¥25.24 3.72 USD | CN¥26.35 3.89 USD | CN¥117.14B 17.28B USD | 23.31 | CN¥1.09 0.16 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$95.00 70.5 USD |
+4.19
|
CA$22.97B 17.05B USD | CA$174.23K 129.29K USD | CA$92.40 68.57 USD | CA$95.71 71.02 USD | CA$22.97B 17.05B USD | 18.70 | CA$5.08 3.77 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.48 15.56 USD |
-3.85
|
€13.86B 16B USD | €1.54K 1.78K USD | €13.33 15.39 USD | €13.74 15.85 USD | €13.86B 16B USD | 14.18 | €0.95 1.1 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 669.40 65.34 USD |
+2.89
|
SEK 161.85B 15.8B USD | SEK 96.59K 9.43K USD | SEK 641.20 62.59 USD | SEK 671.40 65.54 USD | SEK 161.85B 15.8B USD | 18.73 | SEK 35.73 3.49 USD | ||
Coeur Mining
CDE
US
|
$15.00 — |
+0.13
|
$15.42B — | $13.95M — | $14.68 — | $15.30 — | $15.42B — | 13.88 | $1.08 — | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.19 3.13 USD |
-3.02
|
CN¥102.71B 15.16B USD | CN¥79.20M 11.69M USD | CN¥21.01 3.1 USD | CN¥22.05 3.25 USD | CN¥102.71B 15.16B USD | 15.58 | CN¥1.36 0.2 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.88 33.3 USD |
+3.16
|
CA$18.78B 13.94B USD | CA$218.29K 161.98K USD | CA$43.61 32.36 USD | CA$44.93 33.34 USD | CA$18.78B 13.94B USD | 12.19 | CA$3.68 2.73 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.37 57.41 USD |
+3.96
|
CA$18.65B 13.84B USD | CA$221.65K 164.47K USD | CA$75.60 56.1 USD | CA$77.84 57.76 USD | CA$18.65B 13.84B USD | 16.46 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.32 11.37 USD |
+4.57
|
CA$17.89B 13.27B USD | CA$1.66M 1.23M USD | CA$14.72 10.92 USD | CA$15.39 11.42 USD | CA$17.89B 13.27B USD | 23.21 | CA$0.66 0.49 USD | ||
Alamos Gold
AGI
US
|
$31.61 — |
+3.25
|
$13.23B — | $1.62M — | $30.68 — | $31.66 — | $13.23B — | 11.83 | $2.67 — | ||
Endeavour Mining
EDVMF
US
|
$53.20 — |
+0.4
|
$12.82B — | $300.00 — | $52.61 — | $53.20 — | $12.82B — | 15.64 | $3.40 — | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.39 10.84 USD |
+3
|
€10.97B 12.66B USD | €500.00 577.17 USD | €9.19 10.61 USD | €9.39 10.84 USD | €10.97B 12.66B USD | 21.84 | €0.43 0.5 USD | ||
Equinox Gold
EQX
US
|
$10.79 — |
+4.86
|
$12.60B — | $9.15M — | $10.36 — | $10.84 — | $12.60B — | 22.47 | $0.48 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥38.85 5.73 USD |
-0.38
|
CN¥73.83B 10.89B USD | CN¥51.02M 7.53M USD | CN¥38.60 5.7 USD | CN¥40.78 6.02 USD | CN¥73.83B 10.89B USD | 19.62 | CN¥1.98 0.29 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.01 2.3 USD |
-0.44
|
HK$83.02B 10.62B USD | HK$22.01M 2.81M USD | HK$17.62 2.25 USD | HK$18.15 2.32 USD | HK$83.02B 10.62B USD | 14.76 | HK$1.22 0.16 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.92 18.49 USD |
+2.81
|
CA$14.23B 10.56B USD | CA$591.50K 438.92K USD | CA$24.21 17.97 USD | CA$25.09 18.62 USD | CA$14.23B 10.56B USD | 9.09 | CA$2.74 2.03 USD | ||
Harmony Gold Mining
HMY
US
|
$16.79 — |
+3.07
|
$10.53B — | $1.53M — | $16.55 — | $16.88 — | $10.53B — | 6.12 | $2.74 — | ||
IAMGOLD
IAG
US
|
$17.55 — |
+2.93
|
$10.02B — | $2.02M — | $17.07 — | $17.68 — | $10.02B — | 8.86 | $1.98 — | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$50.59 37.54 USD |
+3.31
|
CA$13.19B 9.79B USD | CA$589.35K 437.33K USD | CA$48.90 36.29 USD | CA$50.89 37.76 USD | CA$13.19B 9.79B USD | 13.56 | CA$3.73 2.77 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.75 3.5 USD |
+1.32
|
CN¥65.85B 9.72B USD | CN¥58.60M 8.65M USD | CN¥23.27 3.43 USD | CN¥24.60 3.63 USD | CN¥65.85B 9.72B USD | 17.33 | CN¥1.37 0.2 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$59.34 44.03 USD |
+4.32
|
CA$13.02B 9.66B USD | CA$622.23K 461.73K USD | CA$57.25 42.48 USD | CA$59.95 44.49 USD | CA$13.02B 9.66B USD | 14.33 | CA$4.14 3.07 USD | ||
G Mining Ventures
GMINF
US
|
$32.06 — |
+2.17
|
$9.50B — | $5.04K — | $31.44 — | $32.34 — | $9.50B — | 20.42 | $1.57 — | ||
Eldorado Gold
EGO
US
|
$35.63 — |
+3.43
|
$9.29B — | $1.43M — | $34.48 — | $35.83 — | $9.29B — | 13.19 | $2.70 — | ||
DPM Metals
DPMLF
US
|
$41.85 — |
+4.89
|
$9.18B — | $2.94K — | $40.46 — | $42.19 — | $9.18B — | 13.99 | $2.99 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.41 2.23 USD |
-1.19
|
HK$61.67B 7.89B USD | HK$20.87M 2.67M USD | HK$17.09 2.19 USD | HK$17.88 2.29 USD | HK$61.67B 7.89B USD | 15.54 | HK$1.12 0.14 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$140.88 28.55 USD |
+2.09
|
R$35.47B 7.19B USD | R$553.74K 112.23K USD | R$136.45 27.66 USD | R$142.78 28.94 USD | R$35.47B 7.19B USD | 22.57 | R$6.24 1.26 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.74 1.63 USD |
-1.24
|
HK$56.10B 7.17B USD | HK$20.92M 2.67M USD | HK$12.67 1.62 USD | HK$13.23 1.69 USD | HK$56.10B 7.17B USD | 30.33 | HK$0.42 0.05 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.27 5.39 USD |
+2.47
|
CA$9.60B 7.12B USD | CA$1.33M 986.52K USD | CA$7.08 5.25 USD | CA$7.32 5.43 USD | CA$9.60B 7.12B USD | 9.95 | CA$0.73 0.54 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.48 5.17 USD |
+0.49
|
€5.92B 6.84B USD | €3.60K 4.16K USD | €4.48 5.17 USD | €4.48 5.17 USD | €5.92B 6.84B USD | 9.74 | €0.46 0.53 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.21 32.81 USD |
+1.26
|
CA$9.17B 6.81B USD | CA$194.56K 144.38K USD | CA$43.24 32.09 USD | CA$44.53 33.04 USD | CA$9.17B 6.81B USD | 11.57 | CA$3.82 2.83 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$48.95 36.32 USD |
+3.25
|
CA$9.17B 6.8B USD | CA$101.43K 75.26K USD | CA$47.59 35.31 USD | CA$49.27 36.56 USD | CA$9.17B 6.8B USD | 24.23 | CA$2.02 1.5 USD | ||
B2Gold
BTG
US
|
$5.11 — |
+2.4
|
$6.75B — | $11.32M — | $4.98 — | $5.16 — | $6.75B — | 9.64 | $0.53 — | ||
SSR Mining
SSRM
US
|
$31.14 — |
+1.45
|
$6.46B — | $1.16M — | $30.44 — | $31.37 — | $6.46B — | 11.28 | $2.76 — | ||
OR Royalties
OR
US
|
$34.46 — |
+3.3
|
$6.45B — | $317.34K — | $33.50 — | $34.73 — | $6.45B — | 23.60 | $1.46 — | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.56 27.87 USD |
+3.56
|
CA$8.36B 6.2B USD | CA$126.12K 93.58K USD | CA$36.49 27.08 USD | CA$37.80 28.05 USD | CA$8.36B 6.2B USD | 7.64 | CA$4.91 3.64 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.96 4.42 USD |
+1.19
|
CA$7.90B 5.86B USD | CA$3.49K 2.59K USD | CA$5.67 4.21 USD | CA$5.98 4.44 USD | CA$7.90B 5.86B USD | 14.53 | CA$0.41 0.3 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.91 4.83 USD |
-2.26
|
A$8.12B 5.67B USD | A$5.83M 4.07M USD | A$6.86 4.79 USD | A$7.08 4.95 USD | A$8.12B 5.67B USD | 12.56 | A$0.55 0.38 USD | ||
Perseus Mining
PMNXF
US
|
$4.21 — |
-4.97
|
$5.58B — | $400.00 — | $4.21 — | $4.21 — | $5.58B — | 14.03 | $0.30 — | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.00 4.19 USD |
-2.91
|
A$7.96B 5.56B USD | A$4.37M 3.06M USD | A$5.98 4.18 USD | A$6.15 4.3 USD | A$7.96B 5.56B USD | 13.33 | A$0.45 0.31 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥21.72 3.2 USD |
-2.38
|
CN¥33.94B 5.01B USD | CN¥28.23M 4.16M USD | CN¥21.42 3.16 USD | CN¥22.45 3.31 USD | CN¥33.94B 5.01B USD | 19.56 | CN¥1.11 0.16 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$72.29 53.64 USD |
+2.05
|
CA$6.69B 4.97B USD | CA$387.83K 287.8K USD | CA$70.31 52.17 USD | CA$72.73 53.97 USD | CA$6.69B 4.97B USD | 8.03 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.17 20.16 USD |
+3.62
|
CA$6.68B 4.95B USD | CA$262.27K 194.62K USD | CA$26.19 19.43 USD | CA$27.49 20.4 USD | CA$6.68B 4.95B USD | 14.07 | CA$1.93 1.43 USD | ||
K92 Mining
KNTNF
US
|
$19.32 — |
+4.94
|
$4.75B — | $4.80K — | $18.57 — | $19.32 — | $4.75B — | 13.89 | $1.39 — | ||
Ramelius Resources
RMLRF
US
|
$2.50 — |
-6.02
|
$4.72B — | $10.38K — | $2.50 — | $2.50 — | $4.72B — | 62.50 | $0.04 — | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.55 2.48 USD |
-2.2
|
A$6.70B 4.68B USD | A$10.54M 7.36M USD | A$3.51 2.45 USD | A$3.60 2.51 USD | A$6.70B 4.68B USD | 50.71 | A$0.07 0.05 USD | ||
Montage Gold
MAUTF
US
|
$11.54 — |
+1.5
|
$4.67B — | $2.62K — | $11.26 — | $11.54 — | $4.67B — | 0 | -$0.13 — | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,990.00 0.19 USD |
-1.97
|
IDR 71.85T 4.59B USD | IDR 134.19M 8.58K USD | IDR 2,870.00 0.18 USD | IDR 3,060.00 0.2 USD | IDR 71.85T 4.59B USD | 8.07 | IDR 370.40 0.02 USD | ||
Torex Gold Resources
TORXF
US
|
$49.55 — |
+0.28
|
$4.59B — | $303.00 — | $49.37 — | $49.76 — | $4.59B — | 8.13 | $6.09 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.91 22.94 USD |
+3.1
|
CA$6.14B 4.56B USD | CA$128.38K 95.27K USD | CA$30.05 22.3 USD | CA$31.06 23.05 USD | CA$6.14B 4.56B USD | 7.34 | CA$4.21 3.12 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.81 9.65 USD |
-3.43
|
A$6.31B 4.41B USD | A$1.69M 1.18M USD | A$13.81 9.65 USD | A$14.17 9.9 USD | A$6.31B 4.41B USD | 22.63 | A$0.61 0.43 USD | ||
Centerra Gold
CGAU
US
|
$21.74 — |
+3.18
|
$4.32B — | $357.54K — | $21.14 — | $21.87 — | $4.32B — | 7.17 | $3.03 — | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.22 17.97 USD |
+4.98
|
CA$5.00B 3.71B USD | CA$330.54K 245.28K USD | CA$23.10 17.14 USD | CA$24.41 18.11 USD | CA$5.00B 3.71B USD | 13.16 | CA$1.84 1.37 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.85 4.79 USD |
-3.11
|
A$5.20B 3.63B USD | A$3.47M 2.42M USD | A$6.82 4.76 USD | A$7.07 4.94 USD | A$5.20B 3.63B USD | 7.28 | A$0.94 0.66 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$31.03 23.03 USD |
+4.02
|
CA$4.45B 3.31B USD | CA$371.17K 275.43K USD | CA$29.39 21.81 USD | CA$31.19 23.14 USD | CA$4.45B 3.31B USD | 11.79 | CA$2.63 1.95 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.77 10.96 USD |
+2
|
CA$4.37B 3.24B USD | CA$300.01K 222.63K USD | CA$14.42 10.7 USD | CA$14.89 11.05 USD | CA$4.37B 3.24B USD | 9.52 | CA$1.55 1.15 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.99 3.54 USD |
-4.04
|
CN¥21.85B 3.22B USD | CN¥20.52M 3.03M USD | CN¥23.87 3.52 USD | CN¥25.65 3.78 USD | CN¥21.85B 3.22B USD | 25.52 | CN¥0.94 0.14 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.86 3.4 USD |
-2.21
|
A$4.57B 3.19B USD | A$3.89M 2.72M USD | A$4.81 3.36 USD | A$4.96 3.46 USD | A$4.57B 3.19B USD | 10.56 | A$0.46 0.32 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$21.84 — |
+4.3
|
$3.13B — | $13.80K — | $20.77 — | $21.94 — | $3.13B — | 11.49 | $1.90 — | ||
Fortuna Mining
FSM
US
|
$10.40 — |
+2.31
|
$3.08B — | $1.66M — | $10.15 — | $10.49 — | $3.08B — | 9.29 | $1.12 — | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.91 2.16 USD |
+1.26
|
HK$23.30B 2.98B USD | HK$20.77M 2.66M USD | HK$16.20 2.07 USD | HK$17.31 2.21 USD | HK$23.30B 2.98B USD | 10.70 | HK$1.58 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.05 6.72 USD |
+2.14
|
CA$3.97B 2.95B USD | CA$440.96K 327.22K USD | CA$8.81 6.54 USD | CA$9.07 6.73 USD | CA$3.97B 2.95B USD | 0 | -CA$0.27 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.60 27.16 USD |
+1.44
|
CA$3.95B 2.93B USD | CA$54.75K 40.63K USD | CA$35.86 26.61 USD | CA$36.85 27.34 USD | CA$3.95B 2.93B USD | 140.76 | CA$0.26 0.19 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.27 4.38 USD |
-3.24
|
A$4.16B 2.91B USD | A$1.53M 1.07M USD | A$6.27 4.38 USD | A$6.49 4.53 USD | A$4.16B 2.91B USD | 16.50 | A$0.38 0.27 USD | ||
NovaGold Resources
NG
US
|
$6.37 — |
+2.25
|
$2.80B — | $2.34M — | $6.20 — | $6.39 — | $2.80B — | 0 | -$0.20 — | ||
Seabridge Gold
SA
US
|
$25.77 — |
+1.76
|
$2.78B — | $334.79K — | $25.25 — | $25.98 — | $2.78B — | 135.60 | $0.19 — | ||
West African Resources Limited
WAF.AX
AU
|
A$3.46 2.42 USD |
-3.89
|
A$3.96B 2.77B USD | A$3.97M 2.77M USD | A$3.44 2.4 USD | A$3.54 2.47 USD | A$3.96B 2.77B USD | 6.40 | A$0.54 0.38 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.99 2.79 USD |
-3.86
|
A$3.94B 2.75B USD | A$5.25M 3.67M USD | A$3.95 2.76 USD | A$4.14 2.89 USD | A$3.94B 2.75B USD | 0 | -A$0.15 -0.1 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.71 1.73 USD |
-3.3
|
CN¥16.74B 2.47B USD | CN¥19.58M 2.89M USD | CN¥11.68 1.72 USD | CN¥12.06 1.78 USD | CN¥16.74B 2.47B USD | 16.26 | CN¥0.72 0.11 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$10.02 7.44 USD |
+0.4
|
CA$2.96B 2.2B USD | CA$61.59K 45.7K USD | CA$9.98 7.41 USD | CA$10.18 7.55 USD | CA$2.96B 2.2B USD | 11.25 | CA$0.89 0.66 USD | ||
DRDGOLD
DRD
US
|
$24.62 — |
+2.84
|
$2.14B — | $91.39K — | $24.22 — | $24.74 — | $2.14B — | 8.51 | $2.89 — | ||
Mineros
MNSAF
US
|
$7.10 — |
-11.25
|
$2.10B — | $100.00 — | $7.10 — | $7.10 — | $2.10B — | 11.26 | $0.63 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
