Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (1107)
- {{item.name}}
Gold (1107)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€100.98 116.56 USD |
+0.76
|
€106.40B 122.82B USD | €3.63K 4.19K USD | €99.82 115.23 USD | €101.10 116.7 USD | €106.40B 122.82B USD | 15.04 | €6.71 7.75 USD | ||
Newmont
NEM
US
|
$112.48 — |
+0.86
|
$118.52B — | $265.90K — | $111.98 — | $113.26 — | $118.52B — | 14.70 | $7.65 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.38 4.33 USD |
-2
|
CN¥781.24B 115.27B USD | CN¥197.08M 29.08M USD | CN¥29.09 4.29 USD | CN¥29.90 4.41 USD | CN¥781.24B 115.27B USD | 11.84 | CN¥2.48 0.37 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.26 4 USD |
-2.5
|
HK$831.23B 106.28B USD | HK$41.16M 5.26M USD | HK$31.00 3.96 USD | HK$31.72 4.06 USD | HK$831.23B 106.28B USD | 11.28 | HK$2.77 0.35 USD | ||
Zijin Mining
ZIJMY
US
|
$79.80 — |
-4.09
|
$106.10B — | $1.70K — | $79.51 — | $80.00 — | $106.10B — | 11.66 | $6.84 — | ||
Zijin Mining
ZIJMF
US
|
$3.75 — |
-16.85
|
$99.72B — | $5.00K — | $4.09 — | $4.15 — | $99.72B — | 12.49 | $0.30 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$254.96 189.2 USD |
+1.24
|
CA$129.10B 95.8B USD | CA$23.06K 17.11K USD | CA$254.11 188.56 USD | CA$256.00 189.97 USD | CA$129.10B 95.8B USD | 16.54 | CA$15.41 11.44 USD | ||
Agnico Eagle Mines
AEM
US
|
$179.29 — |
+1.3
|
$90.79B — | $115.38K — | $179.00 — | $180.75 — | $90.79B — | 16.07 | $11.15 — | ||
Newmont Corporation
0R28.IL
GB
|
$112.12 — |
+0.56
|
$89.11B — | $2.70K — | $110.50 — | $113.97 — | $89.11B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.73 41.36 USD |
+0.69
|
CA$91.73B 68.07B USD | CA$88.53K 65.69K USD | CA$55.73 41.36 USD | CA$56.20 41.7 USD | CA$91.73B 68.07B USD | 10.86 | CA$5.13 3.81 USD | ||
Barrick Mining
B
US
|
$39.27 — |
+1
|
$64.63B — | $476.38K — | $39.25 — | $39.58 — | $64.63B — | 10.58 | $3.71 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$185.83 137.9 USD |
+0.83
|
CA$84.40B 62.63B USD | CA$17.31K 12.84K USD | CA$185.52 137.67 USD | CA$187.59 139.2 USD | CA$84.40B 62.63B USD | 29.82 | CA$6.23 4.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$130.37 — |
+0.62
|
$59.21B — | $101.24K — | $130.37 — | $132.11 — | $59.21B — | 28.90 | $4.51 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$336.59 249.77 USD |
+0.66
|
CA$64.91B 48.17B USD | CA$4.70K 3.49K USD | CA$335.63 249.06 USD | CA$340.22 252.46 USD | CA$64.91B 48.17B USD | 31.84 | CA$10.57 7.84 USD | ||
AngloGold Ashanti
AU
US
|
$90.85 — |
+2.27
|
$45.95B — | $287.73K — | $90.55 — | $91.61 — | $45.95B — | 12.17 | $7.46 — | ||
Franco-Nevada
FNV
US
|
$237.39 — |
+0.99
|
$45.78B — | $25.05K — | $236.99 — | $239.08 — | $45.78B — | 31.15 | $7.62 — | ||
Gold Fields
GFI
US
|
$36.25 — |
+1.97
|
$32.29B — | $227.85K — | $36.24 — | $36.51 — | $32.29B — | 7.59 | $4.77 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$31.26 23.2 USD |
-1.78
|
CA$38.37B 28.48B USD | CA$0.00 0 USD | CA$31.26 23.2 USD | CA$31.26 23.2 USD | CA$38.37B 28.48B USD | 142.09 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.93 23.69 USD |
+0.92
|
CA$37.88B 28.11B USD | CA$99.15K 73.57K USD | CA$31.84 23.63 USD | CA$32.20 23.89 USD | CA$37.88B 28.11B USD | 9.25 | CA$3.45 2.56 USD | ||
Kinross Gold
KGC
US
|
$22.45 — |
+1.08
|
$26.63B — | $255.69K — | $22.38 — | $22.62 — | $26.63B — | 8.98 | $2.50 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.32 16.99 USD |
-2.37
|
A$34.65B 24.21B USD | A$6.10M 4.26M USD | A$23.98 16.75 USD | A$24.86 17.36 USD | A$34.65B 24.21B USD | 21.52 | A$1.13 0.79 USD | ||
Northern Star Resources
NESRF
US
|
$16.98 — |
-5.01
|
$24.19B — | $894.00 — | $17.00 — | $17.90 — | $24.19B — | 22.94 | $0.74 — | ||
Royal Gold
RGLD
US
|
$227.13 — |
+1.02
|
$19.24B — | $14.43K — | $226.72 — | $229.36 — | $19.24B — | 26.13 | $8.69 — | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$60.46 44.86 USD |
+0.45
|
CA$25.07B 18.6B USD | CA$20.41K 15.14K USD | CA$60.27 44.72 USD | CA$61.05 45.3 USD | CA$25.07B 18.6B USD | 13.61 | CA$4.44 3.29 USD | ||
Evolution Mining
CAHPF
US
|
$8.76 — |
-2.67
|
$17.91B — | $1.00K — | $9.08 — | $9.08 — | $17.91B — | 17.87 | $0.49 — | ||
Pan American Silver
PAAS
US
|
$42.45 — |
+0.31
|
$17.60B — | $150.62K — | $42.42 — | $43.01 — | $17.60B — | 13.22 | $3.21 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.23 8.54 USD |
-2.55
|
A$25.01B 17.47B USD | A$10.33M 7.22M USD | A$12.14 8.48 USD | A$12.55 8.76 USD | A$25.01B 17.47B USD | 17.22 | A$0.71 0.5 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.41 3.75 USD |
-2.31
|
CN¥117.14B 17.28B USD | CN¥64.24M 9.48M USD | CN¥25.24 3.72 USD | CN¥26.35 3.89 USD | CN¥117.14B 17.28B USD | 23.31 | CN¥1.09 0.16 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$92.77 68.84 USD |
+1.74
|
CA$22.43B 16.64B USD | CA$18.79K 13.94K USD | CA$92.40 68.57 USD | CA$93.19 69.15 USD | CA$22.43B 16.64B USD | 18.26 | CA$5.08 3.77 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.63 15.73 USD |
-2.82
|
€14.01B 16.17B USD | €586.00 676.44 USD | €13.42 15.49 USD | €13.74 15.85 USD | €14.01B 16.17B USD | 14.34 | €0.95 1.1 USD | ||
Coeur Mining
CDE
US
|
$14.98 — |
-7.87
|
$15.40B — | $41.80M — | $14.68 — | $15.88 — | $15.40B — | 13.87 | $1.08 — | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 649.60 63.41 USD |
-0.15
|
SEK 157.07B 15.33B USD | SEK 49.23K 4.81K USD | SEK 641.20 62.59 USD | SEK 652.60 63.7 USD | SEK 157.07B 15.33B USD | 18.18 | SEK 35.73 3.49 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.19 3.13 USD |
-3.02
|
CN¥102.71B 15.16B USD | CN¥79.20M 11.69M USD | CN¥21.01 3.1 USD | CN¥22.05 3.25 USD | CN¥102.71B 15.16B USD | 15.58 | CN¥1.36 0.2 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$76.11 56.48 USD |
+2.27
|
CA$18.35B 13.61B USD | CA$8.09K 6K USD | CA$75.93 56.34 USD | CA$76.64 56.87 USD | CA$18.35B 13.61B USD | 16.19 | CA$4.70 3.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.65 32.39 USD |
+0.34
|
CA$18.27B 13.56B USD | CA$24.69K 18.32K USD | CA$43.65 32.39 USD | CA$44.18 32.78 USD | CA$18.27B 13.56B USD | 11.86 | CA$3.68 2.73 USD | ||
Alamos Gold
AGI
US
|
$30.75 — |
+0.52
|
$12.87B — | $151.08K — | $30.73 — | $31.12 — | $12.87B — | 11.51 | $2.67 — | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.77 10.96 USD |
+0.82
|
CA$17.24B 12.8B USD | CA$178.33K 132.33K USD | CA$14.76 10.95 USD | CA$14.90 11.06 USD | CA$17.24B 12.8B USD | 22.37 | CA$0.66 0.49 USD | ||
Endeavour Mining
EDVMF
US
|
$52.99 — |
-4.42
|
$12.77B — | $279.00 — | $52.99 — | $53.75 — | $12.77B — | 15.58 | $3.40 — | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.39 10.84 USD |
+3
|
€10.97B 12.66B USD | €500.00 577.17 USD | €9.19 10.61 USD | €9.39 10.84 USD | €10.97B 12.66B USD | 21.84 | €0.43 0.5 USD | ||
Equinox Gold
EQX
US
|
$10.29 — |
-5.16
|
$12.01B — | $12.70M — | $10.15 — | $10.58 — | $12.01B — | 21.43 | $0.48 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥38.85 5.73 USD |
-0.38
|
CN¥73.83B 10.89B USD | CN¥51.02M 7.53M USD | CN¥38.60 5.7 USD | CN¥40.78 6.02 USD | CN¥73.83B 10.89B USD | 20.12 | CN¥1.93 0.28 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.01 2.3 USD |
-0.44
|
HK$83.02B 10.62B USD | HK$22.01M 2.81M USD | HK$17.62 2.25 USD | HK$18.15 2.32 USD | HK$83.02B 10.62B USD | 14.76 | HK$1.22 0.16 USD | ||
Harmony Gold Mining
HMY
US
|
$16.67 — |
+2.3
|
$10.45B — | $351.93K — | $16.67 — | $16.84 — | $10.45B — | 6.08 | $2.74 — | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.42 18.12 USD |
+0.74
|
CA$13.94B 10.35B USD | CA$43.66K 32.4K USD | CA$24.39 18.1 USD | CA$24.67 18.31 USD | CA$13.94B 10.35B USD | 8.91 | CA$2.74 2.03 USD | ||
IAMGOLD
IAG
US
|
$17.18 — |
+0.76
|
$9.81B — | $156.84K — | $17.17 — | $17.35 — | $9.81B — | 8.67 | $1.98 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.75 3.5 USD |
+1.32
|
CN¥65.85B 9.72B USD | CN¥58.60M 8.65M USD | CN¥23.27 3.43 USD | CN¥24.60 3.63 USD | CN¥65.85B 9.72B USD | 17.33 | CN¥1.37 0.2 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$49.54 36.76 USD |
+1.16
|
CA$12.92B 9.59B USD | CA$10.63K 7.89K USD | CA$49.35 36.62 USD | CA$49.88 37.01 USD | CA$12.92B 9.59B USD | 13.28 | CA$3.73 2.77 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$57.44 42.62 USD |
+0.98
|
CA$12.60B 9.35B USD | CA$18.06K 13.4K USD | CA$57.35 42.56 USD | CA$57.81 42.9 USD | CA$12.60B 9.35B USD | 13.87 | CA$4.14 3.07 USD | ||
G Mining Ventures
GMINF
US
|
$31.38 — |
-6.39
|
$9.30B — | $4.41K — | $30.89 — | $33.00 — | $9.30B — | 19.98 | $1.57 — | ||
Eldorado Gold
EGO
US
|
$34.72 — |
+0.83
|
$9.05B — | $87.16K — | $34.72 — | $35.12 — | $9.05B — | 12.85 | $2.70 — | ||
DPM Metals
DPMLF
US
|
$39.96 — |
-3.08
|
$8.77B — | $1.91K — | $39.47 — | $40.50 — | $8.77B — | 13.36 | $2.99 — | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$140.88 28.55 USD |
+2.1
|
R$35.47B 7.19B USD | R$49.84K 10.1K USD | R$139.81 28.34 USD | R$142.00 28.78 USD | R$35.47B 7.19B USD | 22.57 | R$6.24 1.26 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.74 1.63 USD |
-1.24
|
HK$56.10B 7.17B USD | HK$20.92M 2.67M USD | HK$12.67 1.62 USD | HK$13.23 1.69 USD | HK$56.10B 7.17B USD | 30.33 | HK$0.42 0.05 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.09 5.26 USD |
0
|
CA$9.37B 6.95B USD | CA$165.32K 122.68K USD | CA$7.08 5.25 USD | CA$7.20 5.34 USD | CA$9.37B 6.95B USD | 9.71 | CA$0.73 0.54 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.48 5.17 USD |
+0.49
|
€5.92B 6.84B USD | €3.60K 4.16K USD | €4.48 5.17 USD | €4.48 5.17 USD | €5.92B 6.84B USD | 9.74 | €0.46 0.53 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.88 32.56 USD |
+0.5
|
CA$9.10B 6.76B USD | CA$10.23K 7.59K USD | CA$43.67 32.41 USD | CA$44.26 32.84 USD | CA$9.10B 6.76B USD | 11.48 | CA$3.82 2.83 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$47.67 35.37 USD |
+0.55
|
CA$8.93B 6.63B USD | CA$18.74K 13.91K USD | CA$47.59 35.31 USD | CA$48.18 35.75 USD | CA$8.93B 6.63B USD | 23.59 | CA$2.02 1.5 USD | ||
B2Gold
BTG
US
|
$5.00 — |
+0.4
|
$6.61B — | $337.74K — | $5.00 — | $5.07 — | $6.61B — | 9.44 | $0.53 — | ||
SSR Mining
SSRM
US
|
$30.85 — |
+0.48
|
$6.40B — | $58.33K — | $30.79 — | $31.28 — | $6.40B — | 11.17 | $2.76 — | ||
OR Royalties
OR
US
|
$33.50 — |
+0.43
|
$6.27B — | $16.23K — | $33.50 — | $34.02 — | $6.27B — | 22.94 | $1.46 — | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$36.52 27.1 USD |
+0.69
|
CA$8.12B 6.03B USD | CA$4.58K 3.4K USD | CA$36.49 27.08 USD | CA$36.82 27.32 USD | CA$8.12B 6.03B USD | 7.43 | CA$4.91 3.64 USD | ||
Perseus Mining
PMNXF
US
|
$4.43 — |
-0.45
|
$5.87B — | $655.00 — | $4.50 — | $4.50 — | $5.87B — | 14.76 | $0.30 — | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.85 4.34 USD |
-0.68
|
CA$7.76B 5.76B USD | CA$1.31K 969.13 USD | CA$5.67 4.21 USD | CA$5.85 4.34 USD | CA$7.76B 5.76B USD | 14.26 | CA$0.41 0.3 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.91 4.83 USD |
-2.26
|
A$8.12B 5.67B USD | A$5.83M 4.07M USD | A$6.86 4.79 USD | A$7.08 4.95 USD | A$8.12B 5.67B USD | 12.56 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.00 4.19 USD |
-2.91
|
A$7.96B 5.56B USD | A$4.37M 3.06M USD | A$5.98 4.18 USD | A$6.15 4.3 USD | A$7.96B 5.56B USD | 13.33 | A$0.45 0.31 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥21.72 3.2 USD |
-2.38
|
CN¥33.94B 5.01B USD | CN¥28.23M 4.16M USD | CN¥21.42 3.16 USD | CN¥22.45 3.31 USD | CN¥33.94B 5.01B USD | 19.56 | CN¥1.11 0.16 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$70.62 52.4 USD |
-0.31
|
CA$6.54B 4.85B USD | CA$16.98K 12.6K USD | CA$70.62 52.4 USD | CA$72.26 53.62 USD | CA$6.54B 4.85B USD | 7.84 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$26.26 19.48 USD |
+0.13
|
CA$6.45B 4.79B USD | CA$21.93K 16.27K USD | CA$26.19 19.43 USD | CA$26.80 19.89 USD | CA$6.45B 4.79B USD | 13.60 | CA$1.93 1.43 USD | ||
Ramelius Resources
RMLRF
US
|
$2.50 — |
-6.02
|
$4.72B — | $10.38K — | $2.50 — | $2.50 — | $4.72B — | 62.50 | $0.04 — | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.55 2.48 USD |
-2.2
|
A$6.70B 4.68B USD | A$10.54M 7.36M USD | A$3.51 2.45 USD | A$3.60 2.51 USD | A$6.70B 4.68B USD | 50.71 | A$0.07 0.05 USD | ||
Montage Gold
MAUTF
US
|
$11.37 — |
-5.01
|
$4.60B — | $5.06K — | $11.15 — | $11.65 — | $4.60B — | 0 | -$0.13 — | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,990.00 0.19 USD |
-1.97
|
IDR 71.85T 4.59B USD | IDR 134.19M 8.58K USD | IDR 2,870.00 0.18 USD | IDR 3,060.00 0.2 USD | IDR 71.85T 4.59B USD | 8.07 | IDR 370.40 0.02 USD | ||
Torex Gold Resources
TORXF
US
|
$49.41 — |
-6.97
|
$4.58B — | $1.92K — | $48.83 — | $52.06 — | $4.58B — | 8.11 | $6.09 — | ||
K92 Mining
KNTNF
US
|
$18.41 — |
-5.28
|
$4.52B — | $2.40K — | $18.07 — | $18.55 — | $4.52B — | 13.24 | $1.39 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.30 22.48 USD |
+1.07
|
CA$6.02B 4.47B USD | CA$13.52K 10.03K USD | CA$30.05 22.3 USD | CA$30.49 22.63 USD | CA$6.02B 4.47B USD | 7.19 | CA$4.21 3.12 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.81 9.65 USD |
-3.43
|
A$6.31B 4.41B USD | A$1.69M 1.18M USD | A$13.81 9.65 USD | A$14.17 9.9 USD | A$6.31B 4.41B USD | 22.63 | A$0.61 0.43 USD | ||
Centerra Gold
CGAU
US
|
$21.20 — |
+0.64
|
$4.21B — | $39.12K — | $21.14 — | $21.49 — | $4.21B — | 6.99 | $3.03 — | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.85 4.79 USD |
-3.11
|
A$5.20B 3.63B USD | A$3.47M 2.42M USD | A$6.82 4.76 USD | A$7.07 4.94 USD | A$5.20B 3.63B USD | 7.28 | A$0.94 0.66 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.24 17.25 USD |
+0.74
|
CA$4.80B 3.56B USD | CA$8.94K 6.63K USD | CA$23.10 17.14 USD | CA$23.29 17.28 USD | CA$4.80B 3.56B USD | 12.63 | CA$1.84 1.37 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.99 3.54 USD |
-4.04
|
CN¥21.85B 3.22B USD | CN¥20.52M 3.03M USD | CN¥23.87 3.52 USD | CN¥25.65 3.78 USD | CN¥21.85B 3.22B USD | 25.52 | CN¥0.94 0.14 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.54 10.79 USD |
+0.41
|
CA$4.30B 3.19B USD | CA$34.93K 25.92K USD | CA$14.42 10.7 USD | CA$14.77 10.96 USD | CA$4.30B 3.19B USD | 9.38 | CA$1.55 1.15 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.86 3.4 USD |
-2.21
|
A$4.57B 3.19B USD | A$3.89M 2.72M USD | A$4.81 3.36 USD | A$4.96 3.46 USD | A$4.57B 3.19B USD | 10.56 | A$0.46 0.32 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$29.84 22.14 USD |
+0.03
|
CA$4.28B 3.18B USD | CA$82.51K 61.23K USD | CA$29.39 21.81 USD | CA$30.11 22.34 USD | CA$4.28B 3.18B USD | 11.34 | CA$2.63 1.95 USD | ||
Fortuna Mining
FSM
US
|
$10.16 — |
-0.1
|
$3.01B — | $165.90K — | $10.15 — | $10.39 — | $3.01B — | 9.07 | $1.12 — | ||
Wesdome Gold Mines
WDOFF
US
|
$20.94 — |
-5.21
|
$3.01B — | $49.59K — | $20.60 — | $21.89 — | $3.01B — | 11.02 | $1.90 — | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.91 2.16 USD |
+1.26
|
HK$23.30B 2.98B USD | HK$20.77M 2.66M USD | HK$16.20 2.07 USD | HK$17.31 2.21 USD | HK$23.30B 2.98B USD | 10.70 | HK$1.58 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.97 6.66 USD |
+1.24
|
CA$3.94B 2.92B USD | CA$14.64K 10.87K USD | CA$8.90 6.6 USD | CA$9.05 6.72 USD | CA$3.94B 2.92B USD | 0 | -CA$0.29 -0.2 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.27 4.38 USD |
-3.24
|
A$4.16B 2.91B USD | A$1.53M 1.07M USD | A$6.27 4.38 USD | A$6.49 4.53 USD | A$4.16B 2.91B USD | 16.50 | A$0.38 0.27 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.18 26.85 USD |
+0.28
|
CA$3.90B 2.9B USD | CA$4.60K 3.41K USD | CA$35.99 26.71 USD | CA$36.60 27.16 USD | CA$3.90B 2.9B USD | 139.15 | CA$0.26 0.19 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.46 2.42 USD |
-3.89
|
A$3.96B 2.77B USD | A$3.97M 2.77M USD | A$3.44 2.4 USD | A$3.54 2.47 USD | A$3.96B 2.77B USD | 6.40 | A$0.54 0.38 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.99 2.79 USD |
-3.86
|
A$3.94B 2.75B USD | A$5.25M 3.67M USD | A$3.95 2.76 USD | A$4.14 2.89 USD | A$3.94B 2.75B USD | 0 | -A$0.15 -0.1 USD | ||
NovaGold Resources
NG
US
|
$6.28 — |
+0.48
|
$2.75B — | $105.95K — | $6.25 — | $6.39 — | $2.75B — | 0 | -$0.21 — | ||
Seabridge Gold
SA
US
|
$25.50 — |
+0.67
|
$2.75B — | $33.84K — | $25.29 — | $25.75 — | $2.75B — | 134.21 | $0.19 — | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.71 1.73 USD |
-3.3
|
CN¥16.74B 2.47B USD | CN¥19.58M 2.89M USD | CN¥11.68 1.72 USD | CN¥12.06 1.78 USD | CN¥16.74B 2.47B USD | 16.26 | CN¥0.72 0.11 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$10.01 7.43 USD |
+0.3
|
CA$2.96B 2.2B USD | CA$1.97K 1.46K USD | CA$10.01 7.43 USD | CA$10.01 7.43 USD | CA$2.96B 2.2B USD | 11.24 | CA$0.89 0.66 USD | ||
DRDGOLD
DRD
US
|
$24.53 — |
+2.44
|
$2.13B — | $18.72K — | $24.50 — | $24.65 — | $2.13B — | 8.48 | $2.89 — | ||
Mineros
MNSAF
US
|
$6.92 — |
-6.4
|
$2.05B — | $9.00 — | $8.00 — | $8.00 — | $2.05B — | 10.97 | $0.63 — | ||
Snowline Gold
SNWGF
US
|
$9.78 — |
-7.63
|
$1.84B — | $24.86K — | $9.70 — | $10.54 — | $1.84B — | 0 | -$0.30 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
