Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (1107)
- {{item.name}}
Gold (1107)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€102.86 118.73 USD |
+0.59
|
€108.38B 125.11B USD | €870.00 1K USD | €102.84 118.71 USD | €103.62 119.61 USD | €108.38B 125.11B USD | 15.01 | €6.85 7.91 USD | ||
Newmont
NEM
US
|
$117.13 — |
+1.25
|
$123.42B — | $620.65K — | $115.03 — | $117.25 — | $123.42B — | 14.77 | $7.93 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.92 4.41 USD |
+1.84
|
CN¥795.60B 117.39B USD | CN¥184.73M 27.26M USD | CN¥29.15 4.3 USD | CN¥30.29 4.47 USD | CN¥795.60B 117.39B USD | 12.06 | CN¥2.48 0.37 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.96 4.09 USD |
+2.24
|
HK$849.84B 108.66B USD | HK$44.87M 5.74M USD | HK$30.82 3.94 USD | HK$32.22 4.12 USD | HK$849.84B 108.66B USD | 11.53 | HK$2.77 0.35 USD | ||
Zijin Mining
ZIJMY
US
|
$80.62 — |
+1.12
|
$107.19B — | $1.40K — | $80.22 — | $80.40 — | $107.19B — | 11.35 | $7.10 — | ||
Zijin Mining
ZIJMF
US
|
$3.84 — |
+2.4
|
$102.11B — | $5.00K — | $4.09 — | $4.15 — | $102.11B — | 10.97 | $0.35 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$268.79 199.46 USD |
+0.98
|
CA$136.11B 101B USD | CA$55.28K 41.02K USD | CA$264.73 196.44 USD | CA$268.85 199.5 USD | CA$136.11B 101B USD | 16.63 | CA$16.16 11.99 USD | ||
Agnico Eagle Mines
AEM
US
|
$189.81 — |
+1.26
|
$96.11B — | $167.19K — | $186.78 — | $190.09 — | $96.11B — | 16.23 | $11.69 — | ||
Newmont Corporation
0R28.IL
GB
|
$116.63 — |
+3.67
|
$92.70B — | $6.01K — | $114.55 — | $116.63 — | $92.70B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.77 42.87 USD |
+0.36
|
CA$95.08B 70.56B USD | CA$268.59K 199.31K USD | CA$56.86 42.19 USD | CA$57.80 42.89 USD | CA$95.08B 70.56B USD | 10.79 | CA$5.35 3.97 USD | ||
Barrick Mining
B
US
|
$40.80 — |
+0.62
|
$67.15B — | $765.75K — | $40.14 — | $40.86 — | $67.15B — | 10.54 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$190.67 141.49 USD |
+0.95
|
CA$86.59B 64.26B USD | CA$20.73K 15.39K USD | CA$187.75 139.32 USD | CA$191.11 141.82 USD | CA$86.59B 64.26B USD | 30.60 | CA$6.23 4.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$134.80 — |
+1.27
|
$61.22B — | $85.01K — | $132.31 — | $134.84 — | $61.22B — | 29.88 | $4.51 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$344.87 255.91 USD |
+0.9
|
CA$66.51B 49.35B USD | CA$16.06K 11.92K USD | CA$340.48 252.66 USD | CA$346.49 257.11 USD | CA$66.51B 49.35B USD | 32.62 | CA$10.57 7.84 USD | ||
Franco-Nevada
FNV
US
|
$244.36 — |
+1.44
|
$47.13B — | $30.68K — | $239.80 — | $244.78 — | $47.13B — | 31.94 | $7.65 — | ||
AngloGold Ashanti
AU
US
|
$93.08 — |
+1.65
|
$47.08B — | $173.70K — | $91.46 — | $93.27 — | $47.08B — | 12.47 | $7.46 — | ||
Gold Fields
GFI
US
|
$37.84 — |
+2.02
|
$33.71B — | $412.09K — | $37.13 — | $37.88 — | $33.71B — | 7.75 | $4.88 — | ||
Kinross Gold Corporation
K.TO
CA
|
CA$34.21 25.39 USD |
+1.15
|
CA$40.58B 30.11B USD | CA$317.48K 235.59K USD | CA$33.53 24.88 USD | CA$34.25 25.42 USD | CA$40.58B 30.11B USD | 9.39 | CA$3.64 2.7 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.05 24.53 USD |
+0.76
|
CA$40.57B 30.11B USD | CA$0.00 0 USD | CA$33.05 24.53 USD | CA$33.05 24.53 USD | CA$40.57B 30.11B USD | 150.22 | CA$0.22 0.16 USD | ||
Kinross Gold
KGC
US
|
$23.85 — |
+7.24
|
$28.29B — | $8.39M — | $22.38 — | $23.87 — | $28.29B — | 9.06 | $2.63 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.11 17.54 USD |
+3.25
|
A$35.78B 24.99B USD | A$5.61M 3.92M USD | A$24.65 17.22 USD | A$25.27 17.65 USD | A$35.78B 24.99B USD | 21.10 | A$1.19 0.83 USD | ||
Northern Star Resources
NESRF
US
|
$17.54 — |
+3.3
|
$24.99B — | $894.00 — | $17.00 — | $17.90 — | $24.99B — | 22.48 | $0.78 — | ||
Royal Gold
RGLD
US
|
$237.12 — |
+1.77
|
$20.09B — | $39.38K — | $231.44 — | $237.63 — | $20.09B — | 26.25 | $9.03 — | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.88 46.66 USD |
+1.11
|
CA$26.07B 19.35B USD | CA$72.72K 53.96K USD | CA$61.31 45.5 USD | CA$62.94 46.71 USD | CA$26.07B 19.35B USD | 13.46 | CA$4.67 3.47 USD | ||
Pan American Silver
PAAS
US
|
$44.45 — |
+1.59
|
$18.43B — | $274.31K — | $43.26 — | $44.46 — | $18.43B — | 13.15 | $3.38 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.60 8.8 USD |
+3.03
|
A$25.77B 18B USD | A$8.92M 6.23M USD | A$12.38 8.64 USD | A$12.82 8.96 USD | A$25.77B 18B USD | 17.74 | A$0.71 0.5 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.37 3.89 USD |
+3.78
|
CN¥121.56B 17.94B USD | CN¥78.51M 11.58M USD | CN¥25.35 3.74 USD | CN¥26.83 3.96 USD | CN¥121.56B 17.94B USD | 24.19 | CN¥1.09 0.16 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$96.70 71.76 USD |
+0.62
|
CA$23.38B 17.35B USD | CA$39.85K 29.57K USD | CA$94.75 70.31 USD | CA$97.10 72.05 USD | CA$23.38B 17.35B USD | 18.10 | CA$5.34 3.96 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.65 15.76 USD |
+1.26
|
€14.03B 16.2B USD | €488.00 563.32 USD | €13.65 15.76 USD | €13.79 15.92 USD | €14.03B 16.2B USD | 14.83 | €0.92 1.06 USD | ||
Coeur Mining
CDE
US
|
$15.71 — |
+1.98
|
$16.15B — | $1.55M — | $15.16 — | $15.73 — | $16.15B — | 13.43 | $1.17 — | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 676.60 66.04 USD |
+1.08
|
SEK 163.59B 15.97B USD | SEK 83.03K 8.11K USD | SEK 663.60 64.78 USD | SEK 678.20 66.2 USD | SEK 163.59B 15.97B USD | 18.71 | SEK 36.15 3.53 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.32 3.15 USD |
+0.61
|
CN¥103.34B 15.25B USD | CN¥84.22M 12.43M USD | CN¥20.44 3.02 USD | CN¥21.81 3.22 USD | CN¥103.34B 15.25B USD | 15.67 | CN¥1.36 0.2 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.75 33.95 USD |
+0.79
|
CA$19.15B 14.21B USD | CA$53.09K 39.4K USD | CA$44.97 33.37 USD | CA$45.82 34 USD | CA$19.15B 14.21B USD | 11.91 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$79.10 58.7 USD |
+0.64
|
CA$19.07B 14.15B USD | CA$16.14K 11.98K USD | CA$78.18 58.01 USD | CA$79.16 58.74 USD | CA$19.07B 14.15B USD | 16.82 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.86 11.77 USD |
+0.89
|
CA$18.52B 13.74B USD | CA$503.54K 373.66K USD | CA$15.46 11.47 USD | CA$15.89 11.79 USD | CA$18.52B 13.74B USD | 24.03 | CA$0.66 0.49 USD | ||
Alamos Gold
AGI
US
|
$32.35 — |
+1.09
|
$13.54B — | $112.94K — | $31.80 — | $32.38 — | $13.54B — | 11.63 | $2.78 — | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.01 11.55 USD |
+3.49
|
€11.68B 13.48B USD | €350.00 404.02 USD | €9.80 11.31 USD | €10.08 11.63 USD | €11.68B 13.48B USD | 23.26 | €0.43 0.5 USD | ||
Endeavour Mining
EDVMF
US
|
$55.22 — |
+4.78
|
$13.31B — | $700.00 — | $52.61 — | $54.99 — | $13.31B — | 16.24 | $3.40 — | ||
Equinox Gold
EQX
US
|
$11.23 — |
+1.13
|
$13.12B — | $1.01M — | $10.91 — | $11.24 — | $13.12B — | 23.40 | $0.48 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥39.89 5.89 USD |
+2.68
|
CN¥75.81B 11.19B USD | CN¥54.69M 8.07M USD | CN¥38.33 5.66 USD | CN¥40.99 6.05 USD | CN¥75.81B 11.19B USD | 20.14 | CN¥1.98 0.29 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.77 2.4 USD |
+4.22
|
HK$86.53B 11.06B USD | HK$17.92M 2.29M USD | HK$17.76 2.27 USD | HK$19.02 2.43 USD | HK$86.53B 11.06B USD | 15.38 | HK$1.22 0.16 USD | ||
Harmony Gold Mining
HMY
US
|
$17.30 — |
+1.88
|
$10.85B — | $537.09K — | $17.10 — | $17.39 — | $10.85B — | 6.31 | $2.74 — | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.60 19 USD |
+1.63
|
CA$14.62B 10.85B USD | CA$167.54K 124.32K USD | CA$24.69 18.32 USD | CA$25.64 19.03 USD | CA$14.62B 10.85B USD | 9.34 | CA$2.74 2.03 USD | ||
IAMGOLD
IAG
US
|
$18.09 — |
+1.89
|
$10.33B — | $458.58K — | $17.61 — | $18.11 — | $10.33B — | 9.13 | $1.98 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.63 3.63 USD |
+3.71
|
CN¥68.29B 10.08B USD | CN¥60.92M 8.99M USD | CN¥23.85 3.52 USD | CN¥25.35 3.74 USD | CN¥68.29B 10.08B USD | 17.97 | CN¥1.37 0.2 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$51.81 38.45 USD |
+0.82
|
CA$13.51B 10.03B USD | CA$56.03K 41.57K USD | CA$51.02 37.86 USD | CA$51.83 38.46 USD | CA$13.51B 10.03B USD | 13.05 | CA$3.97 2.95 USD | ||
G Mining Ventures
GMINF
US
|
$33.29 — |
+3.39
|
$9.86B — | $100.00 — | $33.29 — | $33.29 — | $9.86B — | 21.20 | $1.57 — | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$60.55 44.93 USD |
+0.98
|
CA$13.28B 9.86B USD | CA$33.90K 25.16K USD | CA$59.45 44.12 USD | CA$60.58 44.95 USD | CA$13.28B 9.86B USD | 14.18 | CA$4.27 3.17 USD | ||
Eldorado Gold
EGO
US
|
$36.61 — |
+1.05
|
$9.55B — | $135.32K — | $36.01 — | $36.63 — | $9.55B — | 12.75 | $2.87 — | ||
DPM Metals
DPMLF
US
|
$42.46 — |
+1.68
|
$9.31B — | $101.00 — | $42.44 — | $42.46 — | $9.31B — | 13.74 | $3.09 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.19 2.33 USD |
+4.48
|
HK$64.44B 8.24B USD | HK$33.77M 4.32M USD | HK$16.64 2.13 USD | HK$18.62 2.38 USD | HK$64.44B 8.24B USD | 16.53 | HK$1.10 0.14 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$13.32 1.7 USD |
+4.55
|
HK$58.65B 7.5B USD | HK$25.04M 3.2M USD | HK$12.71 1.63 USD | HK$13.57 1.74 USD | HK$58.65B 7.5B USD | 31.71 | HK$0.42 0.05 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$146.55 29.7 USD |
+2.3
|
R$36.90B 7.48B USD | R$82.01K 16.62K USD | R$143.51 29.09 USD | R$146.55 29.7 USD | R$36.90B 7.48B USD | 23.48 | R$6.24 1.26 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.49 5.56 USD |
+2.19
|
CA$9.89B 7.34B USD | CA$427.18K 316.99K USD | CA$7.28 5.4 USD | CA$7.50 5.57 USD | CA$9.89B 7.34B USD | 9.85 | CA$0.76 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$50.59 37.54 USD |
+1.4
|
CA$9.48B 7.03B USD | CA$7.81K 5.79K USD | CA$49.63 36.83 USD | CA$50.66 37.59 USD | CA$9.48B 7.03B USD | 24.20 | CA$2.09 1.55 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$45.35 33.65 USD |
+0.76
|
CA$9.41B 6.98B USD | CA$48.98K 36.34K USD | CA$44.59 33.09 USD | CA$45.52 33.78 USD | CA$9.41B 6.98B USD | 11.00 | CA$4.12 3.06 USD | ||
B2Gold
BTG
US
|
$5.18 — |
+3.81
|
$6.84B — | $20.64M — | $4.98 — | $5.19 — | $6.84B — | 9.41 | $0.55 — | ||
OR Royalties
OR
US
|
$35.80 — |
+1.82
|
$6.71B — | $31.40K — | $35.17 — | $35.80 — | $6.71B — | 23.70 | $1.51 — | ||
SSR Mining
SSRM
US
|
$32.15 — |
+1.26
|
$6.67B — | $173.21K — | $31.36 — | $32.15 — | $6.67B — | 10.78 | $2.98 — | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.54 28.6 USD |
+1.85
|
CA$8.57B 6.36B USD | CA$21.24K 15.76K USD | CA$37.69 27.97 USD | CA$38.56 28.61 USD | CA$8.57B 6.36B USD | 7.39 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.15 4.56 USD |
+2.16
|
CA$8.16B 6.05B USD | CA$4.82K 3.57K USD | CA$6.02 4.47 USD | CA$6.15 4.56 USD | CA$8.16B 6.05B USD | 13.97 | CA$0.44 0.33 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.25 5.06 USD |
+4.92
|
A$8.52B 5.95B USD | A$4.76M 3.32M USD | A$7.03 4.91 USD | A$7.30 5.1 USD | A$8.52B 5.95B USD | 13.18 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.25 4.37 USD |
+4.17
|
A$8.29B 5.79B USD | A$4.41M 3.08M USD | A$6.14 4.29 USD | A$6.32 4.41 USD | A$8.29B 5.79B USD | 13.02 | A$0.48 0.34 USD | ||
Perseus Mining
PMNXF
US
|
$4.21 — |
-0.47
|
$5.58B — | $400.00 — | $4.21 — | $4.21 — | $5.58B — | 13.15 | $0.32 — | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$75.75 56.21 USD |
+2.28
|
CA$7.01B 5.2B USD | CA$66.33K 49.22K USD | CA$73.17 54.3 USD | CA$75.94 56.35 USD | CA$7.01B 5.2B USD | 8.41 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.93 20.73 USD |
+1.09
|
CA$6.86B 5.09B USD | CA$13.40K 9.94K USD | CA$27.10 20.11 USD | CA$27.98 20.76 USD | CA$6.86B 5.09B USD | 13.75 | CA$2.03 1.51 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥21.95 3.24 USD |
+1.06
|
CN¥34.30B 5.06B USD | CN¥29.11M 4.3M USD | CN¥21.72 3.2 USD | CN¥22.43 3.31 USD | CN¥34.30B 5.06B USD | 19.25 | CN¥1.14 0.17 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.66 2.56 USD |
+3.1
|
A$6.91B 4.82B USD | A$8.81M 6.15M USD | A$3.59 2.51 USD | A$3.71 2.59 USD | A$6.91B 4.82B USD | 52.28 | A$0.07 0.05 USD | ||
Torex Gold Resources
TORXF
US
|
$52.01 — |
-0.08
|
$4.82B — | $400.00 — | $51.50 — | $52.01 — | $4.82B — | 7.98 | $6.51 — | ||
K92 Mining
KNTNF
US
|
$19.40 — |
+5.39
|
$4.77B — | $4.90K — | $18.57 — | $19.38 — | $4.77B — | 13.19 | $1.47 — | ||
Ramelius Resources
RMLRF
US
|
$2.47 — |
-1.2
|
$4.66B — | $10.38K — | $2.50 — | $2.50 — | $4.66B — | 49.39 | $0.05 — | ||
Montage Gold
MAUTF
US
|
$11.51 — |
-0.35
|
$4.65B — | $875.00 — | $11.50 — | $11.61 — | $4.65B — | 0 | -$0.13 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.56 23.42 USD |
+1.19
|
CA$6.27B 4.65B USD | CA$34.94K 25.93K USD | CA$30.95 22.97 USD | CA$31.63 23.47 USD | CA$6.27B 4.65B USD | 7.25 | CA$4.35 3.23 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.42 10.07 USD |
+4.42
|
A$6.59B 4.6B USD | A$1.20M 835.86K USD | A$14.10 9.85 USD | A$14.64 10.23 USD | A$6.59B 4.6B USD | 21.84 | A$0.66 0.46 USD | ||
Centerra Gold
CGAU
US
|
$22.33 — |
+1.64
|
$4.43B — | $65.55K — | $21.84 — | $22.34 — | $4.43B — | 7.08 | $3.15 — | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,550.00 0.16 USD |
-14.72
|
IDR 61.28T 3.92B USD | IDR 216.14M 13.81K USD | IDR 2,550.00 0.16 USD | IDR 2,750.00 0.18 USD | IDR 61.28T 3.92B USD | 6.88 | IDR 370.40 0.02 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$25.00 18.55 USD |
+1.63
|
CA$5.16B 3.83B USD | CA$42.80K 31.76K USD | CA$24.41 18.11 USD | CA$25.10 18.63 USD | CA$5.16B 3.83B USD | 13.02 | CA$1.92 1.42 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.10 4.96 USD |
+3.65
|
A$5.39B 3.76B USD | A$3.14M 2.19M USD | A$6.98 4.88 USD | A$7.23 5.05 USD | A$5.39B 3.76B USD | 7.55 | A$0.94 0.66 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$31.89 23.66 USD |
+0.76
|
CA$4.58B 3.4B USD | CA$33.79K 25.08K USD | CA$31.37 23.28 USD | CA$31.96 23.72 USD | CA$4.58B 3.4B USD | 11.51 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$15.21 11.29 USD |
+1.6
|
CA$4.50B 3.34B USD | CA$75.72K 56.19K USD | CA$14.76 10.95 USD | CA$15.25 11.32 USD | CA$4.50B 3.34B USD | 9.38 | CA$1.62 1.2 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.07 3.54 USD |
+4.32
|
A$4.77B 3.33B USD | A$3.66M 2.56M USD | A$4.98 3.48 USD | A$5.10 3.56 USD | A$4.77B 3.33B USD | 10.34 | A$0.49 0.34 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.30 3.59 USD |
+1.29
|
CN¥22.14B 3.27B USD | CN¥22.15M 3.27M USD | CN¥23.74 3.5 USD | CN¥25.18 3.72 USD | CN¥22.14B 3.27B USD | 25.85 | CN¥0.94 0.14 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$18.33 2.34 USD |
+8.4
|
HK$25.25B 3.23B USD | HK$20.06M 2.56M USD | HK$16.92 2.16 USD | HK$18.64 2.38 USD | HK$25.25B 3.23B USD | 11.60 | HK$1.58 0.2 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$22.25 — |
-0.18
|
$3.19B — | $1.00K — | $22.19 — | $22.25 — | $3.19B — | 11.12 | $2.00 — | ||
Fortuna Mining
FSM
US
|
$10.75 — |
+1.99
|
$3.18B — | $310.62K — | $10.42 — | $10.78 — | $3.18B — | 9.18 | $1.17 — | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.49 7.04 USD |
+2.04
|
CA$4.16B 3.09B USD | CA$48.75K 36.18K USD | CA$9.19 6.82 USD | CA$9.49 7.04 USD | CA$4.16B 3.09B USD | 0 | -CA$0.29 -0.2 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.64 4.64 USD |
+5.9
|
A$4.41B 3.08B USD | A$1.27M 889.82K USD | A$6.43 4.49 USD | A$6.70 4.68 USD | A$4.41B 3.08B USD | 16.19 | A$0.41 0.29 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.38 3.06 USD |
+9.77
|
A$4.33B 3.02B USD | A$2.79M 1.95M USD | A$4.15 2.9 USD | A$4.45 3.11 USD | A$4.33B 3.02B USD | 0 | -A$0.15 -0.1 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.59 27.89 USD |
+1.76
|
CA$4.05B 3.01B USD | CA$8.74K 6.49K USD | CA$36.75 27.27 USD | CA$37.71 27.98 USD | CA$4.05B 3.01B USD | 139.22 | CA$0.27 0.2 USD | ||
NovaGold Resources
NG
US
|
$6.70 — |
+2
|
$2.94B — | $264.13K — | $6.48 — | $6.71 — | $2.94B — | 0 | -$0.21 — | ||
Seabridge Gold
SA
US
|
$26.48 — |
+1.77
|
$2.86B — | $27.05K — | $25.85 — | $26.64 — | $2.86B — | 132.40 | $0.20 — | ||
West African Resources Limited
WAF.AX
AU
|
A$3.57 2.49 USD |
+3.18
|
A$4.09B 2.86B USD | A$4.91M 3.43M USD | A$3.53 2.47 USD | A$3.65 2.55 USD | A$4.09B 2.86B USD | 6.15 | A$0.58 0.41 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.82 1.74 USD |
+0.94
|
CN¥16.90B 2.49B USD | CN¥16.91M 2.49M USD | CN¥11.72 1.73 USD | CN¥12.01 1.77 USD | CN¥16.90B 2.49B USD | 16.41 | CN¥0.72 0.11 USD | ||
DRDGOLD
DRD
US
|
$25.27 — |
+1.45
|
$2.20B — | $13.06K — | $24.94 — | $25.27 — | $2.20B — | 8.74 | $2.89 — | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.89 7.34 USD |
-0.2
|
CA$2.93B 2.17B USD | CA$11.71K 8.69K USD | CA$9.76 7.24 USD | CA$9.90 7.35 USD | CA$2.93B 2.17B USD | 10.63 | CA$0.93 0.69 USD | ||
Mineros
MNSAF
US
|
$6.88 — |
-3.1
|
$2.04B — | $8.00K — | $6.88 — | $6.88 — | $2.04B — | 10.26 | $0.67 — | ||
Snowline Gold
SNWGF
US
|
$10.59 — |
+1.25
|
$2.00B — | $400.00 — | $10.41 — | $10.59 — | $2.00B — | 0 | -$0.30 — | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.41 0.98 USD |
+6.44
|
A$2.72B 1.9B USD | A$4.93M 3.45M USD | A$1.36 0.95 USD | A$1.42 0.99 USD | A$2.72B 1.9B USD | 12.77 | A$0.11 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
