Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (1107)
- {{item.name}}
Gold (1107)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€105.42 121.69 USD |
+3.09
|
€111.08B 128.22B USD | €2.27K 2.61K USD | €102.52 118.34 USD | €106.36 122.78 USD | €111.08B 128.22B USD | 15.38 | €6.85 7.91 USD | ||
Newmont
NEM
US
|
$117.61 — |
+1.57
|
$123.92B — | $4.83M — | $115.03 — | $120.05 — | $123.92B — | 14.83 | $7.93 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.92 4.41 USD |
+1.84
|
CN¥795.60B 117.39B USD | CN¥184.73M 27.26M USD | CN¥29.15 4.3 USD | CN¥30.29 4.47 USD | CN¥795.60B 117.39B USD | 12.06 | CN¥2.48 0.37 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.96 4.09 USD |
+2.24
|
HK$849.84B 108.66B USD | HK$44.87M 5.74M USD | HK$30.82 3.94 USD | HK$32.22 4.12 USD | HK$849.84B 108.66B USD | 11.53 | HK$2.77 0.35 USD | ||
Zijin Mining
ZIJMY
US
|
$81.35 — |
+1.41
|
$108.16B — | $1.99K — | $81.35 — | $81.50 — | $108.16B — | 11.45 | $7.10 — | ||
Zijin Mining
ZIJMF
US
|
$3.84 — |
+2.4
|
$102.11B — | $5.00K — | $4.09 — | $4.15 — | $102.11B — | 10.97 | $0.35 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$264.84 196.53 USD |
-0.5
|
CA$134.11B 99.51B USD | CA$294.08K 218.23K USD | CA$264.43 196.22 USD | CA$271.93 201.79 USD | CA$134.11B 99.51B USD | 16.38 | CA$16.16 11.99 USD | ||
Agnico Eagle Mines
AEM
US
|
$187.08 — |
-0.26
|
$94.73B — | $1.13M — | $186.55 — | $192.38 — | $94.73B — | 16.00 | $11.69 — | ||
Newmont Corporation
0R28.IL
GB
|
$118.50 — |
+5.33
|
$94.18B — | $24.56K — | $114.55 — | $120.00 — | $94.18B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.48 42.65 USD |
-0.14
|
CA$94.61B 70.2B USD | CA$1.40M 1.04M USD | CA$56.86 42.19 USD | CA$58.43 43.35 USD | CA$94.61B 70.2B USD | 10.74 | CA$5.35 3.97 USD | ||
Barrick Mining
B
US
|
$40.52 — |
-0.07
|
$66.69B — | $4.55M — | $40.14 — | $41.34 — | $66.69B — | 10.47 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$188.13 139.6 USD |
-0.4
|
CA$85.44B 63.4B USD | CA$148.43K 110.15K USD | CA$187.75 139.32 USD | CA$193.10 143.29 USD | CA$85.44B 63.4B USD | 30.19 | CA$6.23 4.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$132.78 — |
-0.28
|
$60.30B — | $670.49K — | $132.31 — | $136.56 — | $60.30B — | 29.44 | $4.51 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$341.73 253.58 USD |
-0.02
|
CA$65.90B 48.9B USD | CA$88.46K 65.64K USD | CA$340.48 252.66 USD | CA$349.09 259.05 USD | CA$65.90B 48.9B USD | 32.32 | CA$10.57 7.84 USD | ||
Franco-Nevada
FNV
US
|
$241.40 — |
+0.22
|
$46.56B — | $199.38K — | $239.80 — | $247.20 — | $46.56B — | 31.55 | $7.65 — | ||
AngloGold Ashanti
AU
US
|
$91.86 — |
+0.32
|
$46.46B — | $1.10M — | $91.46 — | $94.02 — | $46.46B — | 12.31 | $7.46 — | ||
Gold Fields
GFI
US
|
$37.36 — |
+0.73
|
$33.28B — | $1.98M — | $37.13 — | $38.15 — | $33.28B — | 7.65 | $4.88 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.08 25.29 USD |
+3.89
|
CA$41.83B 31.04B USD | CA$53.00 39.33 USD | CA$33.53 24.88 USD | CA$34.44 25.56 USD | CA$41.83B 31.04B USD | 154.88 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.78 25.07 USD |
-0.12
|
CA$40.07B 29.74B USD | CA$1.46M 1.08M USD | CA$33.53 24.88 USD | CA$34.51 25.61 USD | CA$40.07B 29.74B USD | 9.28 | CA$3.64 2.7 USD | ||
Kinross Gold
KGC
US
|
$23.80 — |
-0.23
|
$28.23B — | $3.49M — | $23.71 — | $24.42 — | $28.23B — | 9.04 | $2.63 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.11 17.54 USD |
+3.25
|
A$35.78B 24.99B USD | A$5.61M 3.92M USD | A$24.65 17.22 USD | A$25.27 17.65 USD | A$35.78B 24.99B USD | 21.10 | A$1.19 0.83 USD | ||
Northern Star Resources
NESRF
US
|
$17.46 — |
+2.4
|
$24.88B — | $500.00 — | $17.46 — | $17.46 — | $24.88B — | 22.38 | $0.78 — | ||
Royal Gold
RGLD
US
|
$235.98 — |
+1.28
|
$19.99B — | $270.42K — | $231.44 — | $240.59 — | $19.99B — | 26.13 | $9.03 — | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.15 46.12 USD |
-0.06
|
CA$25.77B 19.12B USD | CA$316.63K 234.96K USD | CA$61.31 45.5 USD | CA$63.61 47.2 USD | CA$25.77B 19.12B USD | 13.30 | CA$4.67 3.47 USD | ||
Pan American Silver
PAAS
US
|
$43.87 — |
+0.22
|
$18.19B — | $2.65M — | $43.26 — | $45.02 — | $18.19B — | 12.97 | $3.38 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.60 8.8 USD |
+3.03
|
A$25.77B 18B USD | A$8.92M 6.23M USD | A$12.38 8.64 USD | A$12.82 8.96 USD | A$25.77B 18B USD | 17.74 | A$0.71 0.5 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.37 3.89 USD |
+3.78
|
CN¥121.56B 17.94B USD | CN¥78.51M 11.58M USD | CN¥25.35 3.74 USD | CN¥26.83 3.96 USD | CN¥121.56B 17.94B USD | 24.19 | CN¥1.09 0.16 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$93.63 69.48 USD |
-2.57
|
CA$22.64B 16.8B USD | CA$249.09K 184.84K USD | CA$93.62 69.47 USD | CA$97.67 72.48 USD | CA$22.64B 16.8B USD | 17.53 | CA$5.34 3.96 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.00 16.15 USD |
+3.82
|
€14.39B 16.61B USD | €688.00 794.18 USD | €13.65 15.76 USD | €14.00 16.15 USD | €14.39B 16.61B USD | 15.21 | €0.92 1.06 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 676.20 66.01 USD |
+1.02
|
SEK 163.50B 15.96B USD | SEK 135.74K 13.25K USD | SEK 663.60 64.78 USD | SEK 683.00 66.67 USD | SEK 163.50B 15.96B USD | 18.70 | SEK 36.15 3.53 USD | ||
Coeur Mining
CDE
US
|
$15.43 — |
+0.1
|
$15.86B — | $19.72M — | $15.16 — | $16.07 — | $15.86B — | 13.18 | $1.17 — | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.32 3.15 USD |
+0.61
|
CN¥103.34B 15.25B USD | CN¥84.22M 12.43M USD | CN¥20.44 3.02 USD | CN¥21.81 3.22 USD | CN¥103.34B 15.25B USD | 15.67 | CN¥1.36 0.2 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$78.47 58.23 USD |
-0.17
|
CA$18.91B 14.04B USD | CA$122.02K 90.54K USD | CA$78.17 58.01 USD | CA$79.80 59.22 USD | CA$18.91B 14.04B USD | 16.69 | CA$4.70 3.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.16 33.51 USD |
-0.51
|
CA$18.90B 14.03B USD | CA$311.09K 230.85K USD | CA$44.93 33.34 USD | CA$46.16 34.25 USD | CA$18.90B 14.03B USD | 11.76 | CA$3.84 2.85 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.63 11.6 USD |
-0.57
|
CA$18.25B 13.54B USD | CA$1.34M 993.56K USD | CA$15.46 11.47 USD | CA$16.03 11.9 USD | CA$18.25B 13.54B USD | 23.68 | CA$0.66 0.49 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.01 11.55 USD |
+3.49
|
€11.68B 13.48B USD | €350.00 404.02 USD | €9.80 11.31 USD | €10.08 11.63 USD | €11.68B 13.48B USD | 23.26 | €0.43 0.5 USD | ||
Alamos Gold
AGI
US
|
$31.88 — |
-0.31
|
$13.35B — | $1.48M — | $31.73 — | $32.67 — | $13.35B — | 11.46 | $2.78 — | ||
Endeavour Mining
EDVMF
US
|
$55.22 — |
+4.78
|
$13.31B — | $700.00 — | $52.61 — | $54.99 — | $13.31B — | 16.24 | $3.40 — | ||
Equinox Gold
EQX
US
|
$11.04 — |
-0.68
|
$12.88B — | $6.44M — | $10.91 — | $11.34 — | $12.88B — | 22.98 | $0.48 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥39.89 5.89 USD |
+2.68
|
CN¥75.81B 11.19B USD | CN¥54.69M 8.07M USD | CN¥38.33 5.66 USD | CN¥40.99 6.05 USD | CN¥75.81B 11.19B USD | 20.14 | CN¥1.98 0.29 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.77 2.4 USD |
+4.22
|
HK$86.53B 11.06B USD | HK$17.92M 2.29M USD | HK$17.76 2.27 USD | HK$19.02 2.43 USD | HK$86.53B 11.06B USD | 15.38 | HK$1.22 0.16 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.43 18.87 USD |
+0.95
|
CA$14.52B 10.78B USD | CA$876.18K 650.18K USD | CA$24.69 18.32 USD | CA$26.08 19.35 USD | CA$14.52B 10.78B USD | 9.28 | CA$2.74 2.03 USD | ||
Harmony Gold Mining
HMY
US
|
$17.01 — |
+0.18
|
$10.67B — | $1.83M — | $16.97 — | $17.50 — | $10.67B — | 6.20 | $2.74 — | ||
IAMGOLD
IAG
US
|
$17.96 — |
+1.13
|
$10.26B — | $2.36M — | $17.61 — | $18.45 — | $10.26B — | 9.07 | $1.98 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.63 3.63 USD |
+3.71
|
CN¥68.29B 10.08B USD | CN¥60.92M 8.99M USD | CN¥23.85 3.52 USD | CN¥25.35 3.74 USD | CN¥68.29B 10.08B USD | 17.97 | CN¥1.37 0.2 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$50.88 37.76 USD |
-0.99
|
CA$13.27B 9.85B USD | CA$326.60K 242.36K USD | CA$50.82 37.71 USD | CA$52.68 39.09 USD | CA$13.27B 9.85B USD | 12.81 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.95 43.74 USD |
-1.68
|
CA$12.93B 9.6B USD | CA$284.70K 211.26K USD | CA$58.50 43.41 USD | CA$60.96 45.24 USD | CA$12.93B 9.6B USD | 13.80 | CA$4.27 3.17 USD | ||
G Mining Ventures
GMINF
US
|
$31.67 — |
-1.65
|
$9.38B — | $1.00K — | $31.67 — | $33.72 — | $9.38B — | 20.17 | $1.57 — | ||
Eldorado Gold
EGO
US
|
$35.91 — |
-0.88
|
$9.37B — | $1.52M — | $35.89 — | $37.28 — | $9.37B — | 12.51 | $2.87 — | ||
DPM Metals
DPMLF
US
|
$41.71 — |
-0.12
|
$9.15B — | $6.44K — | $41.43 — | $42.84 — | $9.15B — | 13.49 | $3.09 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.19 2.33 USD |
+4.48
|
HK$64.44B 8.24B USD | HK$33.77M 4.32M USD | HK$16.64 2.13 USD | HK$18.62 2.38 USD | HK$64.44B 8.24B USD | 16.53 | HK$1.10 0.14 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$13.32 1.7 USD |
+4.55
|
HK$58.65B 7.5B USD | HK$25.04M 3.2M USD | HK$12.71 1.63 USD | HK$13.57 1.74 USD | HK$58.65B 7.5B USD | 31.71 | HK$0.42 0.05 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$145.48 29.49 USD |
+1.56
|
R$36.63B 7.42B USD | R$557.44K 112.98K USD | R$143.51 29.09 USD | R$150.46 30.5 USD | R$36.63B 7.42B USD | 23.31 | R$6.24 1.26 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.39 5.48 USD |
+0.75
|
CA$9.76B 7.24B USD | CA$2.20M 1.63M USD | CA$7.28 5.4 USD | CA$7.60 5.64 USD | CA$9.76B 7.24B USD | 9.71 | CA$0.76 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$50.04 37.13 USD |
+0.3
|
CA$9.37B 6.96B USD | CA$81.26K 60.3K USD | CA$49.63 36.83 USD | CA$51.33 38.09 USD | CA$9.37B 6.96B USD | 23.94 | CA$2.09 1.55 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.87 33.3 USD |
-0.31
|
CA$9.31B 6.91B USD | CA$374.70K 278.05K USD | CA$44.59 33.09 USD | CA$45.69 33.9 USD | CA$9.31B 6.91B USD | 10.89 | CA$4.12 3.06 USD | ||
B2Gold
BTG
US
|
$5.21 — |
+0.58
|
$6.88B — | $14.20M — | $5.13 — | $5.38 — | $6.88B — | 9.47 | $0.55 — | ||
OR Royalties
OR
US
|
$35.37 — |
+0.58
|
$6.62B — | $350.89K — | $35.17 — | $36.31 — | $6.62B — | 23.42 | $1.51 — | ||
SSR Mining
SSRM
US
|
$31.70 — |
-0.16
|
$6.58B — | $1.14M — | $31.36 — | $32.34 — | $6.58B — | 10.63 | $2.98 — | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.86 28.09 USD |
+0.05
|
CA$8.42B 6.25B USD | CA$179.52K 133.22K USD | CA$37.69 27.97 USD | CA$38.93 28.89 USD | CA$8.42B 6.25B USD | 7.26 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.12 4.54 USD |
+1.66
|
CA$8.12B 6.02B USD | CA$13.02K 9.66K USD | CA$6.02 4.47 USD | CA$6.20 4.6 USD | CA$8.12B 6.02B USD | 13.90 | CA$0.44 0.33 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.25 5.06 USD |
+4.92
|
A$8.52B 5.95B USD | A$4.76M 3.32M USD | A$7.03 4.91 USD | A$7.30 5.1 USD | A$8.52B 5.95B USD | 13.18 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.25 4.37 USD |
+4.17
|
A$8.29B 5.79B USD | A$4.41M 3.08M USD | A$6.14 4.29 USD | A$6.32 4.41 USD | A$8.29B 5.79B USD | 13.02 | A$0.48 0.34 USD | ||
Perseus Mining
PMNXF
US
|
$4.21 — |
-0.47
|
$5.58B — | $400.00 — | $4.21 — | $4.21 — | $5.58B — | 13.15 | $0.32 — | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥21.95 3.24 USD |
+1.06
|
CN¥34.30B 5.06B USD | CN¥29.11M 4.3M USD | CN¥21.72 3.2 USD | CN¥22.43 3.31 USD | CN¥34.30B 5.06B USD | 19.25 | CN¥1.14 0.17 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$73.11 54.25 USD |
-1.28
|
CA$6.77B 5.02B USD | CA$272.53K 202.24K USD | CA$73.09 54.24 USD | CA$75.94 56.35 USD | CA$6.77B 5.02B USD | 8.12 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.35 20.3 USD |
-1.01
|
CA$6.72B 4.99B USD | CA$132.49K 98.31K USD | CA$27.10 20.11 USD | CA$28.20 20.93 USD | CA$6.72B 4.99B USD | 13.47 | CA$2.03 1.51 USD | ||
Torex Gold Resources
TORXF
US
|
$53.14 — |
+2.09
|
$4.92B — | $1.84K — | $51.50 — | $53.40 — | $4.92B — | 8.16 | $6.51 — | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.66 2.56 USD |
+3.1
|
A$6.91B 4.82B USD | A$8.81M 6.15M USD | A$3.59 2.51 USD | A$3.71 2.59 USD | A$6.91B 4.82B USD | 52.28 | A$0.07 0.05 USD | ||
K92 Mining
KNTNF
US
|
$19.25 — |
-0.67
|
$4.73B — | $450.00 — | $19.25 — | $19.71 — | $4.73B — | 13.09 | $1.47 — | ||
Montage Gold
MAUTF
US
|
$11.70 — |
+1.3
|
$4.73B — | $7.00K — | $11.50 — | $11.81 — | $4.73B — | 0 | -$0.13 — | ||
Ramelius Resources
RMLRF
US
|
$2.47 — |
-1.2
|
$4.66B — | $10.38K — | $2.50 — | $2.50 — | $4.66B — | 49.39 | $0.05 — | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.42 10.07 USD |
+4.42
|
A$6.59B 4.6B USD | A$1.20M 835.86K USD | A$14.10 9.85 USD | A$14.64 10.23 USD | A$6.59B 4.6B USD | 21.84 | A$0.66 0.46 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.05 23.04 USD |
-0.45
|
CA$6.17B 4.58B USD | CA$191.88K 142.39K USD | CA$30.95 22.97 USD | CA$31.89 23.66 USD | CA$6.17B 4.58B USD | 7.13 | CA$4.35 3.23 USD | ||
Centerra Gold
CGAU
US
|
$21.92 — |
-0.23
|
$4.35B — | $531.34K — | $21.84 — | $22.55 — | $4.35B — | 6.95 | $3.15 — | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,550.00 0.16 USD |
-14.72
|
IDR 61.28T 3.92B USD | IDR 216.14M 13.81K USD | IDR 2,550.00 0.16 USD | IDR 2,750.00 0.18 USD | IDR 61.28T 3.92B USD | 6.88 | IDR 370.40 0.02 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.10 4.96 USD |
+3.65
|
A$5.39B 3.76B USD | A$3.14M 2.19M USD | A$6.98 4.88 USD | A$7.23 5.05 USD | A$5.39B 3.76B USD | 7.55 | A$0.94 0.66 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.45 18.14 USD |
-0.61
|
CA$5.05B 3.75B USD | CA$298.82K 221.74K USD | CA$24.41 18.11 USD | CA$25.42 18.86 USD | CA$5.05B 3.75B USD | 12.73 | CA$1.92 1.42 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$31.43 23.32 USD |
-0.7
|
CA$4.51B 3.35B USD | CA$170.10K 126.22K USD | CA$31.30 23.23 USD | CA$32.27 23.95 USD | CA$4.51B 3.35B USD | 11.34 | CA$2.77 2.06 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.07 3.54 USD |
+4.32
|
A$4.77B 3.33B USD | A$3.66M 2.56M USD | A$4.98 3.48 USD | A$5.10 3.56 USD | A$4.77B 3.33B USD | 10.34 | A$0.49 0.34 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.98 11.12 USD |
+0.07
|
CA$4.43B 3.29B USD | CA$327.40K 242.95K USD | CA$14.76 10.95 USD | CA$15.34 11.38 USD | CA$4.43B 3.29B USD | 9.24 | CA$1.62 1.2 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.30 3.59 USD |
+1.29
|
CN¥22.14B 3.27B USD | CN¥22.15M 3.27M USD | CN¥23.74 3.5 USD | CN¥25.18 3.72 USD | CN¥22.14B 3.27B USD | 25.85 | CN¥0.94 0.14 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$18.33 2.34 USD |
+8.4
|
HK$25.25B 3.23B USD | HK$20.06M 2.56M USD | HK$16.92 2.16 USD | HK$18.64 2.38 USD | HK$25.25B 3.23B USD | 11.60 | HK$1.58 0.2 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$22.20 — |
-0.4
|
$3.19B — | $6.10K — | $22.16 — | $22.75 — | $3.19B — | 11.09 | $2.00 — | ||
Fortuna Mining
FSM
US
|
$10.57 — |
+0.33
|
$3.13B — | $2.50M — | $10.42 — | $10.85 — | $3.13B — | 9.03 | $1.17 — | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.64 4.64 USD |
+5.9
|
A$4.41B 3.08B USD | A$1.27M 889.82K USD | A$6.43 4.49 USD | A$6.70 4.68 USD | A$4.41B 3.08B USD | 16.19 | A$0.41 0.29 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.38 3.06 USD |
+9.77
|
A$4.33B 3.02B USD | A$2.79M 1.95M USD | A$4.15 2.9 USD | A$4.45 3.11 USD | A$4.33B 3.02B USD | 0 | -A$0.15 -0.1 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.26 6.87 USD |
-0.43
|
CA$4.06B 3.02B USD | CA$354.94K 263.38K USD | CA$9.19 6.82 USD | CA$9.57 7.1 USD | CA$4.06B 3.02B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.57 27.14 USD |
-1
|
CA$3.94B 2.93B USD | CA$49.79K 36.95K USD | CA$36.55 27.12 USD | CA$38.05 28.24 USD | CA$3.94B 2.93B USD | 135.44 | CA$0.27 0.2 USD | ||
NovaGold Resources
NG
US
|
$6.54 — |
-0.3
|
$2.87B — | $2.84M — | $6.48 — | $6.78 — | $2.87B — | 0 | -$0.21 — | ||
West African Resources Limited
WAF.AX
AU
|
A$3.57 2.49 USD |
+3.18
|
A$4.09B 2.86B USD | A$4.91M 3.43M USD | A$3.53 2.47 USD | A$3.65 2.55 USD | A$4.09B 2.86B USD | 6.15 | A$0.58 0.41 USD | ||
Seabridge Gold
SA
US
|
$25.89 — |
-0.65
|
$2.79B — | $232.79K — | $25.83 — | $26.90 — | $2.79B — | 129.44 | $0.20 — | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.82 1.74 USD |
+0.94
|
CN¥16.90B 2.49B USD | CN¥16.91M 2.49M USD | CN¥11.72 1.73 USD | CN¥12.01 1.77 USD | CN¥16.90B 2.49B USD | 16.41 | CN¥0.72 0.11 USD | ||
DRDGOLD
DRD
US
|
$25.01 — |
+0.4
|
$2.17B — | $68.31K — | $24.92 — | $25.59 — | $2.17B — | 8.65 | $2.89 — | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.65 7.16 USD |
-2.62
|
CA$2.85B 2.12B USD | CA$69.87K 51.85K USD | CA$9.65 7.16 USD | CA$10.02 7.44 USD | CA$2.85B 2.12B USD | 10.37 | CA$0.93 0.69 USD | ||
Mineros
MNSAF
US
|
$6.90 — |
-2.82
|
$2.05B — | $8.10K — | $6.88 — | $6.90 — | $2.05B — | 10.29 | $0.67 — | ||
Snowline Gold
SNWGF
US
|
$10.30 — |
-1.53
|
$1.94B — | $23.18K — | $10.30 — | $10.66 — | $1.94B — | 0 | -$0.30 — | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.41 0.98 USD |
+6.44
|
A$2.72B 1.9B USD | A$4.93M 3.45M USD | A$1.36 0.95 USD | A$1.42 0.99 USD | A$2.72B 1.9B USD | 12.77 | A$0.11 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
