Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (346)
- Argentinien (8)
- Australien (140)
- Österreich (2)
- Brasilien (4)
- Kanada (290)
- Chile (1)
- China (7)
- Finnland (1)
- Frankreich (1)
- Deutschland (252)
- Hongkong (11)
- Indien (2)
- Indonesien (4)
- Japan (1)
- Malaysia (1)
- Mexiko (7)
- Neuseeland (1)
- Norwegen (1)
- Russland (5)
- Singapur (3)
- Süd-Afrika (6)
- Schweden (2)
- Türkei (2)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (148)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (195)
- Vienna (2)
- XETRA (4)
Rohstoffe (1101)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1101)
Gold (1101)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (316)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (248)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1869)
- Gold (1101)
- Silber (63)
- Andere Edelmetalle und Bergbau (488)
- Kokskohle (57)
- Stahl (764)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€85.26 98.42 USD |
+1.34
|
€91.02B 105.07B USD | €3.42K 3.95K USD | €83.39 96.26 USD | €85.26 98.42 USD | €91.02B 105.07B USD | 12.55 | €6.79 7.84 USD | ||
Newmont
NEM
US
|
$96.13 — |
+0.82
|
$102.62B — | $11.24M — | $95.34 — | $97.88 — | $102.62B — | 12.46 | $7.71 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.80 — |
-3.55
|
$101.04B — | $200.00 — | $3.84 — | $3.92 — | $101.04B — | 11.51 | $0.33 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥25.10 3.7 USD |
-1.72
|
CN¥667.43B 98.48B USD | CN¥352.82M 52.06M USD | CN¥24.86 3.67 USD | CN¥25.90 3.82 USD | CN¥667.43B 98.48B USD | 11.05 | CN¥2.27 0.33 USD | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$71.34 — |
-2.66
|
$94.85B — | $3.45K — | $71.34 — | $72.08 — | $94.85B — | 10.67 | $6.68 — | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.06 3.53 USD |
-1.64
|
€81.27B 93.82B USD | €1.30K 1.5K USD | €3.05 3.52 USD | €3.14 3.63 USD | €81.27B 93.82B USD | 10.53 | €0.29 0.33 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.46 3.51 USD |
-2.07
|
HK$730.18B 93.36B USD | HK$60.95M 7.79M USD | HK$27.14 3.47 USD | HK$28.56 3.65 USD | HK$730.18B 93.36B USD | 10.48 | HK$2.62 0.33 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$223.07 165.53 USD |
+0.44
|
CA$111.54B 82.77B USD | CA$1.32M 979.45K USD | CA$222.00 164.74 USD | CA$227.68 168.95 USD | CA$111.54B 82.77B USD | 14.75 | CA$15.12 11.22 USD | ||
|
Agnico Eagle Mines
AEM
US
|
$157.23 — |
+0.67
|
$78.62B — | $2.72M — | $156.45 — | $160.53 — | $78.62B — | 14.81 | $10.61 — | ||
Newmont Corporation
0R28.IL
GB
|
$96.63 — |
+1.18
|
$76.80B — | $0.00 — | $0.00 — | $0.00 — | $76.80B — | 0 | -$0.98 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.90 39.25 USD |
+1.56
|
CA$88.63B 65.77B USD | CA$4.95M 3.67M USD | CA$52.51 38.97 USD | CA$53.59 39.77 USD | CA$88.63B 65.77B USD | 10.11 | CA$5.23 3.88 USD | ||
|
Barrick Mining
B
US
|
$37.29 — |
+1.47
|
$62.63B — | $11.43M — | $37.03 — | $37.78 — | $62.63B — | 10.07 | $3.70 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$160.71 119.26 USD |
+0.23
|
CA$72.98B 54.16B USD | CA$854.17K 633.85K USD | CA$159.98 118.71 USD | CA$163.27 121.16 USD | CA$72.98B 54.16B USD | 28.49 | CA$5.64 4.19 USD | ||
Wheaton Precious Metals
WPM
US
|
$113.32 — |
+0.21
|
$51.46B — | $2.90M — | $112.83 — | $115.00 — | $51.46B — | 28.68 | $3.95 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$305.32 226.57 USD |
+2.33
|
CA$58.88B 43.69B USD | CA$549.67K 407.88K USD | CA$299.54 222.28 USD | CA$308.22 228.72 USD | CA$58.88B 43.69B USD | 30.19 | CA$10.11 7.5 USD | ||
|
Franco-Nevada
FNV
US
|
$215.14 — |
+2.45
|
$41.49B — | $1.11M — | $211.57 — | $217.21 — | $41.49B — | 30.30 | $7.10 — | ||
AngloGold Ashanti
AU
US
|
$81.62 — |
+2.87
|
$41.27B — | $2.97M — | $80.72 — | $82.57 — | $41.27B — | 11.98 | $6.81 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.70 25.75 USD |
+0.8
|
CA$42.60B 31.61B USD | CA$1.00 0.74 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$42.60B 31.61B USD | 157.72 | CA$0.22 0.16 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.38 25.51 USD |
+0.94
|
CA$41.05B 30.46B USD | CA$3.80M 2.82M USD | CA$34.23 25.4 USD | CA$35.21 26.13 USD | CA$41.05B 30.46B USD | 10.26 | CA$3.35 2.49 USD | ||
|
Gold Fields
GFI
US
|
$33.53 — |
+2.16
|
$29.99B — | $4.53M — | $33.32 — | $34.06 — | $29.99B — | 8.51 | $3.94 — | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.57 24.9 USD |
+1.17
|
€25.76B 29.73B USD | €870.00 1K USD | €21.06 24.31 USD | €21.62 24.96 USD | €25.76B 29.73B USD | 10.42 | €2.07 2.39 USD | ||
|
Kinross Gold
KGC
US
|
$24.26 — |
+0.92
|
$28.97B — | $8.80M — | $24.16 — | $24.85 — | $28.97B — | 10.32 | $2.35 — | ||
|
Northern Star Resources
NESRF
US
|
$14.55 — |
+5.66
|
$20.77B — | $11.20K — | $14.20 — | $14.76 — | $20.77B — | 17.96 | $0.81 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.69 14.45 USD |
+0.49
|
A$29.53B 20.63B USD | A$493.88K 345.01K USD | A$20.58 14.37 USD | A$20.91 14.61 USD | A$29.53B 20.63B USD | 17.53 | A$1.18 0.82 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.47 47.84 USD |
+0.99
|
CA$27.16B 20.16B USD | CA$812.19K 602.7K USD | CA$64.10 47.57 USD | CA$65.97 48.95 USD | CA$27.16B 20.16B USD | 14.29 | CA$4.51 3.35 USD | ||
Pan American Silver
PAAS
US
|
$45.45 — |
+1.02
|
$19.15B — | $4.03M — | $45.23 — | $46.53 — | $19.15B — | 14.33 | $3.17 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.50 8.73 USD |
+2.17
|
A$25.38B 17.73B USD | A$605.40K 422.91K USD | A$12.37 8.64 USD | A$12.64 8.83 USD | A$25.38B 17.73B USD | 18.93 | A$0.66 0.46 USD | ||
|
Royal Gold
RGLD
US
|
$207.95 — |
+1.63
|
$17.65B — | $793.92K — | $205.00 — | $210.99 — | $17.65B — | 25.11 | $8.28 — | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.72 16.99 USD |
+5.22
|
€15.16B 17.5B USD | €11.26K 12.99K USD | €13.94 16.09 USD | €14.72 16.99 USD | €15.16B 17.5B USD | 13.50 | €1.09 1.26 USD | ||
|
Coeur Mining
CDE
US
|
$16.02 — |
+0.19
|
$16.51B — | $168.56M — | $15.76 — | $16.92 — | $16.51B — | 12.91 | $1.24 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥23.00 3.39 USD |
-3.89
|
CN¥106.03B 15.64B USD | CN¥59.81M 8.82M USD | CN¥22.82 3.37 USD | CN¥24.26 3.58 USD | CN¥106.03B 15.64B USD | 22.33 | CN¥1.03 0.15 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$77.05 57.18 USD |
+0.85
|
CA$18.63B 13.83B USD | CA$550.83K 408.75K USD | CA$76.62 56.86 USD | CA$79.21 58.78 USD | CA$18.63B 13.83B USD | 14.34 | CA$5.37 3.98 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.35 32.91 USD |
+0.57
|
CA$18.63B 13.82B USD | CA$1.53M 1.13M USD | CA$44.00 32.65 USD | CA$45.68 33.9 USD | CA$18.63B 13.82B USD | 12.42 | CA$3.57 2.65 USD | ||
Alamos Gold
AGI
US
|
$31.32 — |
+0.68
|
$13.15B — | $4.43M — | $31.07 — | $32.21 — | $13.15B — | 12.47 | $2.51 — | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥18.30 2.7 USD |
-3.12
|
CN¥88.71B 13.09B USD | CN¥84.06M 12.4M USD | CN¥18.05 2.66 USD | CN¥19.23 2.84 USD | CN¥88.71B 13.09B USD | 14.07 | CN¥1.30 0.19 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 536.20 52.34 USD |
+2.06
|
SEK 129.67B 12.66B USD | SEK 79.58K 7.77K USD | SEK 520.20 50.78 USD | SEK 540.00 52.71 USD | SEK 129.67B 12.66B USD | 14.59 | SEK 36.73 3.59 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$70.54 52.34 USD |
+1.48
|
CA$17.01B 12.62B USD | CA$792.51K 588.09K USD | CA$69.78 51.78 USD | CA$72.86 54.07 USD | CA$17.01B 12.62B USD | 14.25 | CA$4.95 3.67 USD | ||
|
Endeavour Mining
EDVMF
US
|
$50.50 — |
+2.79
|
$12.17B — | $2.00 — | $50.33 — | $50.33 — | $12.17B — | 14.51 | $3.48 — | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$17.25 2.21 USD |
-2.1
|
HK$79.52B 10.17B USD | HK$24.44M 3.13M USD | HK$16.78 2.15 USD | HK$17.68 2.26 USD | HK$79.52B 10.17B USD | 14.49 | HK$1.19 0.15 USD | ||
Harmony Gold Mining Company
HMY
US
|
$15.53 — |
+2.71
|
$9.81B — | $3.39M — | $15.46 — | $15.87 — | $9.81B — | 10.01 | $1.55 — | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.51 16.7 USD |
+0.45
|
CA$13.01B 9.65B USD | CA$942.66K 699.51K USD | CA$22.47 16.67 USD | CA$23.15 17.18 USD | CA$13.01B 9.65B USD | 9.26 | CA$2.43 1.8 USD | ||
IAMGOLD
IAG
US
|
$15.87 — |
+0.25
|
$9.17B — | $5.35M — | $15.83 — | $16.35 — | $9.17B — | 9.28 | $1.71 — | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.48 33.01 USD |
+2.94
|
CA$11.59B 8.6B USD | CA$559.99K 415.55K USD | CA$43.52 32.29 USD | CA$45.70 33.91 USD | CA$11.59B 8.6B USD | 10.92 | CA$4.07 3.02 USD | ||
Eldorado Gold
EGO
US
|
$31.36 — |
+3.06
|
$8.17B — | $2.84M — | $30.71 — | $32.21 — | $8.17B — | 10.96 | $2.86 — | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.81 10.25 USD |
+3.29
|
CA$10.90B 8.09B USD | CA$4.28M 3.18M USD | CA$13.54 10.05 USD | CA$14.31 10.62 USD | CA$10.90B 8.09B USD | 26.05 | CA$0.53 0.39 USD | ||
|
Equinox Gold
EQX
US
|
$9.71 — |
+3.19
|
$7.66B — | $11.10M — | $9.55 — | $10.10 — | $7.66B — | 26.24 | $0.37 — | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.13 34.23 USD |
+2.67
|
CA$10.20B 7.57B USD | CA$736.18K 546.29K USD | CA$44.95 33.36 USD | CA$47.12 34.97 USD | CA$10.20B 7.57B USD | 12.70 | CA$3.63 2.69 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$16.64 2.13 USD |
-0.24
|
HK$58.95B 7.54B USD | HK$18.99M 2.43M USD | HK$15.94 2.04 USD | HK$17.17 2.2 USD | HK$58.95B 7.54B USD | 14.99 | HK$1.11 0.14 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥25.93 3.83 USD |
-2.59
|
CN¥49.28B 7.27B USD | CN¥60.02M 8.86M USD | CN¥25.00 3.69 USD | CN¥26.90 3.97 USD | CN¥49.28B 7.27B USD | 13.50 | CN¥1.92 0.28 USD | ||
DPM Metals
DPMLF
US
|
$32.69 — |
+4.08
|
$7.23B — | $5.06K — | $32.48 — | $33.00 — | $7.23B — | 12.81 | $2.55 — | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥17.31 2.55 USD |
-4.05
|
CN¥47.99B 7.08B USD | CN¥62.39M 9.21M USD | CN¥17.01 2.51 USD | CN¥18.40 2.71 USD | CN¥47.99B 7.08B USD | 13.11 | CN¥1.32 0.19 USD | ||
|
G Mining Ventures
GMINF
US
|
$28.33 — |
+9.88
|
$6.73B — | $4.65K — | $26.58 — | $28.56 — | $6.73B — | 19.14 | $1.48 — | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.57 30.85 USD |
+3.05
|
CA$8.63B 6.4B USD | CA$421.35K 312.67K USD | CA$40.76 30.25 USD | CA$42.24 31.34 USD | CA$8.63B 6.4B USD | 11.17 | CA$3.72 2.76 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$45.68 33.9 USD |
+2.35
|
CA$8.56B 6.36B USD | CA$389.75K 289.22K USD | CA$44.79 33.24 USD | CA$46.10 34.21 USD | CA$8.56B 6.36B USD | 23.91 | CA$1.91 1.42 USD | ||
|
SSR Mining
SSRM
US
|
$29.38 — |
+3.23
|
$6.10B — | $11.93M — | $28.77 — | $29.80 — | $6.10B — | 11.25 | $2.61 — | ||
|
OR Royalties
OR
US
|
$32.25 — |
+2.51
|
$6.05B — | $1.11M — | $31.61 — | $32.45 — | $6.05B — | 24.06 | $1.34 — | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.18 26.11 USD |
+0.03
|
CA$7.87B 5.84B USD | CA$1.11M 827.04K USD | CA$34.76 25.79 USD | CA$36.39 27 USD | CA$7.87B 5.84B USD | 7.53 | CA$4.67 3.47 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$110.60 22.42 USD |
+4.83
|
R$27.73B 5.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.73B 5.62B USD | 57.01 | R$1.94 0.39 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.24 3.58 USD |
-5.5
|
CN¥37.88B 5.59B USD | CN¥58.12M 8.58M USD | CN¥24.00 3.54 USD | CN¥25.98 3.83 USD | CN¥37.88B 5.59B USD | 21.64 | CN¥1.12 0.17 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.61 4.16 USD |
-0.88
|
CA$7.47B 5.55B USD | CA$4.43M 3.29M USD | CA$5.59 4.15 USD | CA$5.81 4.31 USD | CA$7.47B 5.55B USD | 10.38 | CA$0.54 0.4 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.53 4.08 USD |
+0.17
|
€4.70B 5.43B USD | €1.91K 2.2K USD | €3.50 4.04 USD | €3.54 4.09 USD | €4.70B 5.43B USD | 10.69 | €0.33 0.38 USD | ||
|
B2Gold
BTG
US
|
$3.94 — |
-0.51
|
$5.25B — | $22.12M — | $3.94 — | $4.10 — | $5.25B — | 10.36 | $0.38 — | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.13 3.81 USD |
+8
|
CA$6.83B 5.07B USD | CA$41.27K 30.63K USD | CA$4.89 3.63 USD | CA$5.22 3.87 USD | CA$6.83B 5.07B USD | 13.86 | CA$0.37 0.27 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.26 3.67 USD |
+2.14
|
A$7.00B 4.89B USD | A$322.34K 225.18K USD | A$5.24 3.66 USD | A$5.30 3.7 USD | A$7.00B 4.89B USD | 13.84 | A$0.38 0.27 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.17 3.66 USD |
+5.95
|
€4.22B 4.87B USD | €15.00K 17.32K USD | €3.09 3.56 USD | €3.17 3.66 USD | €4.22B 4.87B USD | 13.79 | €0.23 0.27 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.61 — |
+5.56
|
$4.81B — | $100.00 — | $3.44 — | $3.44 — | $4.81B — | 13.88 | $0.26 — | ||
Montage Gold
MAUTF
US
|
$11.25 — |
+10.51
|
$4.54B — | $14.36K — | $10.46 — | $11.25 — | $4.54B — | 0 | -$0.19 — | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.54 3.87 USD |
+2.69
|
A$6.32B 4.42B USD | A$509.03K 355.59K USD | A$5.48 3.83 USD | A$5.66 3.95 USD | A$6.32B 4.42B USD | 15.81 | A$0.35 0.24 USD | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$7.65 0.98 USD |
+1.73
|
HK$33.80B 4.32B USD | HK$33.98M 4.35M USD | HK$7.26 0.93 USD | HK$7.77 0.99 USD | HK$33.80B 4.32B USD | 21.25 | HK$0.36 0.05 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,710.00 0.17 USD |
-1.09
|
IDR 65.12T 4.16B USD | IDR 114.30M 7.3K USD | IDR 2,650.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 65.12T 4.16B USD | 7.67 | IDR 353.11 0.02 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.09 2.16 USD |
+2.83
|
A$5.85B 4.09B USD | A$951.62K 664.77K USD | A$3.07 2.14 USD | A$3.14 2.19 USD | A$5.85B 4.09B USD | 12.33 | A$0.25 0.17 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.73 8.89 USD |
+3.88
|
A$5.81B 4.06B USD | A$253.31K 176.95K USD | A$12.60 8.8 USD | A$13.09 9.14 USD | A$5.81B 4.06B USD | 23.56 | A$0.54 0.38 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.25 16.51 USD |
+1.6
|
CA$5.45B 4.05B USD | CA$607.36K 450.7K USD | CA$21.98 16.31 USD | CA$22.76 16.89 USD | CA$5.45B 4.05B USD | 12.09 | CA$1.84 1.37 USD | ||
Ramelius Resources
RMLRF
US
|
$2.11 — |
+5.5
|
$4.00B — | $1.10K — | $2.05 — | $2.11 — | $4.00B — | 12.41 | $0.17 — | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$56.95 42.26 USD |
+2.3
|
CA$5.32B 3.94B USD | CA$447.93K 332.39K USD | CA$55.71 41.34 USD | CA$58.92 43.72 USD | CA$5.32B 3.94B USD | 6.41 | CA$8.88 6.59 USD | ||
K92 Mining
KNTNF
US
|
$15.69 — |
+2.82
|
$3.85B — | $4.20K — | $15.60 — | $15.86 — | $3.85B — | 12.16 | $1.29 — | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.70 10.17 USD |
+1.86
|
CA$5.14B 3.82B USD | CA$1.84M 1.36M USD | CA$13.53 10.04 USD | CA$14.29 10.6 USD | CA$5.14B 3.82B USD | 13.43 | CA$1.02 0.76 USD | ||
Torex Gold Resources
TORXF
US
|
$40.22 — |
+6.04
|
$3.75B — | $848.00 — | $40.33 — | $41.44 — | $3.75B — | 6.44 | $6.24 — | ||
Orla Mining
ORLA
US
|
$9.64 — |
+1.58
|
$3.62B — | $4.49M — | $9.59 — | $10.09 — | $3.62B — | 13.38 | $0.72 — | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.70 4.68 USD |
+1.59
|
A$5.07B 3.54B USD | A$427.87K 298.89K USD | A$6.67 4.66 USD | A$6.78 4.74 USD | A$5.07B 3.54B USD | 10.46 | A$0.64 0.45 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.97 17.05 USD |
+2.23
|
CA$4.56B 3.39B USD | CA$629.95K 467.46K USD | CA$22.50 16.7 USD | CA$23.57 17.49 USD | CA$4.56B 3.39B USD | 5.20 | CA$4.41 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.50 15.95 USD |
+1.22
|
CA$4.44B 3.29B USD | CA$519.22K 385.29K USD | CA$21.07 15.64 USD | CA$22.28 16.53 USD | CA$4.44B 3.29B USD | 17.33 | CA$1.24 0.92 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.93 3.44 USD |
+2.07
|
A$4.66B 3.25B USD | A$379.03K 264.78K USD | A$4.88 3.41 USD | A$4.96 3.46 USD | A$4.66B 3.25B USD | 18.25 | A$0.27 0.19 USD | ||
Centerra Gold
CGAU
US
|
$16.19 — |
+2.4
|
$3.22B — | $1.17M — | $15.97 — | $16.59 — | $3.22B — | 5.22 | $3.10 — | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥22.47 3.32 USD |
-3.85
|
CN¥20.47B 3.02B USD | CN¥13.40M 1.98M USD | CN¥22.18 3.27 USD | CN¥23.70 3.5 USD | CN¥20.47B 3.02B USD | 21.19 | CN¥1.06 0.16 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.15 27.57 USD |
+2.37
|
CA$4.00B 2.97B USD | CA$98.84K 73.34K USD | CA$36.60 27.16 USD | CA$37.92 28.14 USD | CA$4.00B 2.97B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.97 6.66 USD |
+2.75
|
CA$3.94B 2.92B USD | CA$659.30K 489.24K USD | CA$8.71 6.46 USD | CA$9.14 6.78 USD | CA$3.94B 2.92B USD | 0 | -CA$0.23 -0.1 USD | ||
Seabridge Gold
SA
US
|
$26.15 — |
+2.39
|
$2.81B — | $508.87K — | $25.77 — | $26.74 — | $2.81B — | 0 | -$0.49 — | ||
|
NovaGold Resources
NG
US
|
$6.36 — |
+3.41
|
$2.79B — | $15.33M — | $6.13 — | $6.46 — | $2.79B — | 0 | -$0.16 — | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.08 8.96 USD |
+1.34
|
CA$3.66B 2.72B USD | CA$513.12K 380.77K USD | CA$11.98 8.89 USD | CA$12.35 9.16 USD | CA$3.66B 2.72B USD | 7.84 | CA$1.54 1.14 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.66 18.3 USD |
+2.79
|
CA$3.66B 2.71B USD | CA$793.76K 589.02K USD | CA$23.96 17.78 USD | CA$25.42 18.86 USD | CA$3.66B 2.71B USD | 9.20 | CA$2.68 1.99 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.70 3.98 USD |
+1.15
|
A$3.76B 2.63B USD | A$135.54K 94.69K USD | A$5.68 3.97 USD | A$5.80 4.05 USD | A$3.76B 2.63B USD | 37.96 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.76 0.53 USD |
+5.14
|
A$3.74B 2.61B USD | A$1.61M 1.12M USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$3.74B 2.61B USD | 0 | -A$0.01 -0.006 USD | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.41 — |
+5.07
|
$2.58B — | $15.48K — | $16.92 — | $17.84 — | $2.58B — | 9.26 | $1.88 — | ||
Fortuna Mining
FSM
US
|
$8.51 — |
+1.19
|
$2.58B — | $3.24M — | $8.44 — | $8.71 — | $2.58B — | 7.87 | $1.08 — | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.92 2.04 USD |
+1.22
|
A$3.33B 2.33B USD | A$209.33K 146.23K USD | A$2.91 2.03 USD | A$2.95 2.06 USD | A$3.33B 2.33B USD | 7.10 | A$0.41 0.29 USD | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$12.83 1.64 USD |
+6.21
|
HK$17.68B 2.26B USD | HK$23.79M 3.04M USD | HK$11.70 1.5 USD | HK$12.94 1.65 USD | HK$17.68B 2.26B USD | 9.23 | HK$1.39 0.18 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$23.74 — |
+8.45
|
$2.17B — | $10.69M — | $22.01 — | $24.17 — | $2.17B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$21.36 — |
+0.23
|
$1.85B — | $247.64K — | $21.33 — | $21.84 — | $1.85B — | 13.69 | $1.56 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||