Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (1107)
- {{item.name}}
Gold (1107)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€100.20 115.66 USD |
-0.02
|
€105.58B 121.87B USD | €4.66K 5.38K USD | €99.82 115.23 USD | €101.10 116.7 USD | €105.58B 121.87B USD | 14.93 | €6.71 7.75 USD | ||
Newmont
NEM
US
|
$112.46 — |
+0.8
|
$118.49B — | $1.03M — | $111.98 — | $113.26 — | $118.49B — | 14.70 | $7.65 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.38 4.33 USD |
-2
|
CN¥781.24B 115.27B USD | CN¥197.08M 29.08M USD | CN¥29.09 4.29 USD | CN¥29.90 4.41 USD | CN¥781.24B 115.27B USD | 11.84 | CN¥2.48 0.37 USD | ||
Zijin Mining
ZIJMF
US
|
$4.10 — |
+0.99
|
$109.02B — | $5.00K — | $4.09 — | $4.15 — | $109.02B — | 13.66 | $0.30 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.26 4 USD |
-2.5
|
HK$831.23B 106.28B USD | HK$41.16M 5.26M USD | HK$31.00 3.96 USD | HK$31.72 4.06 USD | HK$831.23B 106.28B USD | 11.28 | HK$2.77 0.35 USD | ||
Zijin Mining
ZIJMY
US
|
$79.80 — |
-4.09
|
$106.10B — | $1.70K — | $79.51 — | $80.00 — | $106.10B — | 11.66 | $6.84 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$255.92 189.91 USD |
+1.62
|
CA$129.59B 96.16B USD | CA$90.29K 67K USD | CA$254.11 188.56 USD | CA$256.40 190.26 USD | CA$129.59B 96.16B USD | 16.60 | CA$15.41 11.44 USD | ||
Agnico Eagle Mines
AEM
US
|
$180.56 — |
+2.01
|
$91.43B — | $536.69K — | $179.00 — | $181.17 — | $91.43B — | 16.19 | $11.15 — | ||
Newmont Corporation
0R28.IL
GB
|
$112.36 — |
+0.77
|
$89.30B — | $3.77K — | $110.50 — | $113.97 — | $89.30B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.88 41.47 USD |
+0.96
|
CA$91.97B 68.25B USD | CA$363.73K 269.91K USD | CA$55.72 41.35 USD | CA$56.20 41.7 USD | CA$91.97B 68.25B USD | 10.89 | CA$5.13 3.81 USD | ||
Barrick Mining
B
US
|
$39.38 — |
+1.25
|
$64.81B — | $1.41M — | $39.19 — | $39.58 — | $64.81B — | 10.61 | $3.71 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$184.41 136.84 USD |
+0.06
|
CA$83.75B 62.15B USD | CA$54.59K 40.51K USD | CA$183.98 136.52 USD | CA$187.59 139.2 USD | CA$83.75B 62.15B USD | 29.60 | CA$6.23 4.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$130.01 — |
+0.33
|
$59.05B — | $256.39K — | $129.41 — | $132.11 — | $59.05B — | 28.82 | $4.51 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$335.00 248.59 USD |
+0.19
|
CA$64.61B 47.94B USD | CA$33.46K 24.83K USD | CA$334.63 248.32 USD | CA$340.22 252.46 USD | CA$64.61B 47.94B USD | 31.69 | CA$10.57 7.84 USD | ||
Franco-Nevada
FNV
US
|
$236.11 — |
+0.45
|
$45.54B — | $88.71K — | $235.77 — | $239.08 — | $45.54B — | 30.98 | $7.62 — | ||
AngloGold Ashanti
AU
US
|
$89.22 — |
+0.43
|
$45.12B — | $617.45K — | $89.22 — | $91.61 — | $45.12B — | 11.95 | $7.46 — | ||
Gold Fields
GFI
US
|
$36.16 — |
+1.7
|
$32.21B — | $791.07K — | $36.16 — | $36.53 — | $32.21B — | 7.57 | $4.77 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$32.15 23.86 USD |
+1.02
|
CA$39.47B 29.29B USD | CA$12.13K 9K USD | CA$31.96 23.72 USD | CA$32.20 23.89 USD | CA$39.47B 29.29B USD | 146.13 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$32.29 23.96 USD |
+2.05
|
CA$38.30B 28.42B USD | CA$584.38K 433.64K USD | CA$31.84 23.63 USD | CA$32.38 24.03 USD | CA$38.30B 28.42B USD | 9.35 | CA$3.45 2.56 USD | ||
Kinross Gold
KGC
US
|
$22.75 — |
+2.32
|
$26.99B — | $1.15M — | $22.38 — | $22.82 — | $26.99B — | 9.10 | $2.50 — | ||
Northern Star Resources
NESRF
US
|
$17.05 — |
-0.29
|
$24.29B — | $894.00 — | $17.00 — | $17.90 — | $24.29B — | 23.04 | $0.74 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.32 16.99 USD |
-2.37
|
A$34.65B 24.21B USD | A$6.10M 4.26M USD | A$23.98 16.75 USD | A$24.86 17.36 USD | A$34.65B 24.21B USD | 21.52 | A$1.13 0.79 USD | ||
Royal Gold
RGLD
US
|
$227.15 — |
+1.03
|
$19.25B — | $59.47K — | $226.50 — | $229.36 — | $19.25B — | 26.13 | $8.69 — | ||
Evolution Mining
CAHPF
US
|
$9.08 — |
+0.89
|
$18.57B — | $1.00K — | $9.08 — | $9.08 — | $18.57B — | 18.53 | $0.49 — | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$60.32 44.76 USD |
+0.22
|
CA$25.01B 18.56B USD | CA$70.02K 51.96K USD | CA$60.20 44.67 USD | CA$61.05 45.3 USD | CA$25.01B 18.56B USD | 13.58 | CA$4.44 3.29 USD | ||
Pan American Silver
PAAS
US
|
$42.52 — |
+0.45
|
$17.63B — | $581.06K — | $42.40 — | $43.01 — | $17.63B — | 13.24 | $3.21 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.23 8.54 USD |
-2.55
|
A$25.01B 17.47B USD | A$10.33M 7.22M USD | A$12.14 8.48 USD | A$12.55 8.76 USD | A$25.01B 17.47B USD | 17.22 | A$0.71 0.5 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.41 3.75 USD |
-2.31
|
CN¥117.14B 17.28B USD | CN¥64.24M 9.48M USD | CN¥25.24 3.72 USD | CN¥26.35 3.89 USD | CN¥117.14B 17.28B USD | 23.31 | CN¥1.09 0.16 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$93.20 69.16 USD |
+2.21
|
CA$22.53B 16.72B USD | CA$53.15K 39.44K USD | CA$92.40 68.57 USD | CA$93.79 69.6 USD | CA$22.53B 16.72B USD | 18.34 | CA$5.08 3.77 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.33 15.39 USD |
-4.92
|
€13.70B 15.82B USD | €1.52K 1.75K USD | €13.33 15.39 USD | €13.74 15.85 USD | €13.70B 15.82B USD | 14.03 | €0.95 1.1 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 653.80 63.82 USD |
+0.49
|
SEK 158.08B 15.43B USD | SEK 58.56K 5.72K USD | SEK 641.20 62.59 USD | SEK 657.80 64.21 USD | SEK 158.08B 15.43B USD | 18.29 | SEK 35.73 3.49 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.19 3.13 USD |
-3.02
|
CN¥102.71B 15.16B USD | CN¥79.20M 11.69M USD | CN¥21.01 3.1 USD | CN¥22.05 3.25 USD | CN¥102.71B 15.16B USD | 15.58 | CN¥1.36 0.2 USD | ||
Coeur Mining
CDE
US
|
$14.72 — |
-1.74
|
$15.13B — | $3.09M — | $14.69 — | $15.30 — | $15.13B — | 13.62 | $1.08 — | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.87 32.55 USD |
+0.85
|
CA$18.36B 13.63B USD | CA$70.93K 52.64K USD | CA$43.61 32.36 USD | CA$44.18 32.78 USD | CA$18.36B 13.63B USD | 11.92 | CA$3.68 2.73 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$76.01 56.4 USD |
+2.14
|
CA$18.32B 13.6B USD | CA$71.56K 53.1K USD | CA$75.60 56.1 USD | CA$76.72 56.93 USD | CA$18.32B 13.6B USD | 16.17 | CA$4.70 3.49 USD | ||
Alamos Gold
AGI
US
|
$30.93 — |
+1.05
|
$12.95B — | $592.42K — | $30.68 — | $31.12 — | $12.95B — | 11.58 | $2.67 — | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.86 11.03 USD |
+1.43
|
CA$17.35B 12.87B USD | CA$718.29K 533.01K USD | CA$14.72 10.92 USD | CA$14.95 11.09 USD | CA$17.35B 12.87B USD | 22.51 | CA$0.66 0.49 USD | ||
Endeavour Mining
EDVMF
US
|
$53.20 — |
+0.4
|
$12.82B — | $300.00 — | $52.61 — | $53.20 — | $12.82B — | 15.64 | $3.40 — | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.39 10.84 USD |
+3
|
€10.97B 12.66B USD | €500.00 577.17 USD | €9.19 10.61 USD | €9.39 10.84 USD | €10.97B 12.66B USD | 21.84 | €0.43 0.5 USD | ||
Equinox Gold
EQX
US
|
$10.47 — |
+1.8
|
$12.23B — | $2.47M — | $10.36 — | $10.53 — | $12.23B — | 21.82 | $0.48 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥38.85 5.73 USD |
-0.38
|
CN¥73.83B 10.89B USD | CN¥51.02M 7.53M USD | CN¥38.60 5.7 USD | CN¥40.78 6.02 USD | CN¥73.83B 10.89B USD | 20.12 | CN¥1.93 0.28 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.01 2.3 USD |
-0.44
|
HK$83.02B 10.62B USD | HK$22.01M 2.81M USD | HK$17.62 2.25 USD | HK$18.15 2.32 USD | HK$83.02B 10.62B USD | 14.76 | HK$1.22 0.16 USD | ||
Harmony Gold Mining
HMY
US
|
$16.61 — |
+1.96
|
$10.42B — | $715.29K — | $16.59 — | $16.84 — | $10.42B — | 6.06 | $2.74 — | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.34 18.06 USD |
+0.41
|
CA$13.90B 10.31B USD | CA$166.86K 123.82K USD | CA$24.25 17.99 USD | CA$24.67 18.31 USD | CA$13.90B 10.31B USD | 8.88 | CA$2.74 2.03 USD | ||
IAMGOLD
IAG
US
|
$17.16 — |
+0.67
|
$9.80B — | $576.40K — | $17.07 — | $17.35 — | $9.80B — | 8.66 | $1.98 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.75 3.5 USD |
+1.32
|
CN¥65.85B 9.72B USD | CN¥58.60M 8.65M USD | CN¥23.27 3.43 USD | CN¥24.60 3.63 USD | CN¥65.85B 9.72B USD | 17.33 | CN¥1.37 0.2 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.66 43.53 USD |
+3.13
|
CA$12.87B 9.55B USD | CA$165.69K 122.95K USD | CA$57.25 42.48 USD | CA$58.77 43.61 USD | CA$12.87B 9.55B USD | 14.16 | CA$4.14 3.07 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$48.90 36.29 USD |
-0.14
|
CA$12.75B 9.46B USD | CA$78.93K 58.57K USD | CA$48.90 36.29 USD | CA$49.88 37.01 USD | CA$12.75B 9.46B USD | 13.10 | CA$3.73 2.77 USD | ||
G Mining Ventures
GMINF
US
|
$31.53 — |
+0.48
|
$9.34B — | $701.00 — | $31.44 — | $32.08 — | $9.34B — | 20.08 | $1.57 — | ||
Eldorado Gold
EGO
US
|
$34.59 — |
+0.39
|
$9.02B — | $518.33K — | $34.55 — | $35.12 — | $9.02B — | 12.80 | $2.70 — | ||
DPM Metals
DPMLF
US
|
$40.50 — |
+1.5
|
$8.88B — | $300.00 — | $40.46 — | $40.50 — | $8.88B — | 13.54 | $2.99 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.41 2.23 USD |
-1.19
|
HK$61.67B 7.89B USD | HK$20.87M 2.67M USD | HK$17.09 2.19 USD | HK$17.88 2.29 USD | HK$61.67B 7.89B USD | 15.54 | HK$1.12 0.14 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.74 1.63 USD |
-1.24
|
HK$56.10B 7.17B USD | HK$20.92M 2.67M USD | HK$12.67 1.62 USD | HK$13.23 1.69 USD | HK$56.10B 7.17B USD | 30.33 | HK$0.42 0.05 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$137.23 27.81 USD |
-0.55
|
R$34.55B 7B USD | R$143.78K 29.14K USD | R$137.00 27.77 USD | R$142.00 28.78 USD | R$34.55B 7B USD | 21.99 | R$6.24 1.26 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.10 5.26 USD |
+0.07
|
CA$9.37B 6.96B USD | CA$387.73K 287.72K USD | CA$7.08 5.25 USD | CA$7.20 5.34 USD | CA$9.37B 6.96B USD | 9.71 | CA$0.73 0.54 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.48 5.17 USD |
+0.49
|
€5.92B 6.84B USD | €3.60K 4.16K USD | €4.48 5.17 USD | €4.48 5.17 USD | €5.92B 6.84B USD | 9.74 | €0.46 0.53 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.54 32.31 USD |
-0.27
|
CA$9.03B 6.7B USD | CA$71.88K 53.34K USD | CA$43.24 32.09 USD | CA$44.26 32.84 USD | CA$9.03B 6.7B USD | 11.39 | CA$3.82 2.83 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$47.84 35.5 USD |
+0.91
|
CA$8.96B 6.65B USD | CA$37.71K 27.99K USD | CA$47.59 35.31 USD | CA$48.22 35.78 USD | CA$8.96B 6.65B USD | 23.68 | CA$2.02 1.5 USD | ||
B2Gold
BTG
US
|
$5.00 — |
+0.3
|
$6.61B — | $2.31M — | $4.98 — | $5.07 — | $6.61B — | 9.44 | $0.53 — | ||
SSR Mining
SSRM
US
|
$30.61 — |
-0.29
|
$6.35B — | $333.31K — | $30.44 — | $31.28 — | $6.35B — | 11.09 | $2.76 — | ||
OR Royalties
OR
US
|
$33.70 — |
+1.01
|
$6.31B — | $49.66K — | $33.50 — | $34.02 — | $6.31B — | 23.07 | $1.46 — | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$36.87 27.36 USD |
+1.65
|
CA$8.20B 6.09B USD | CA$23.57K 17.49K USD | CA$36.49 27.08 USD | CA$36.94 27.41 USD | CA$8.20B 6.09B USD | 7.50 | CA$4.91 3.64 USD | ||
Perseus Mining
PMNXF
US
|
$4.43 — |
-0.45
|
$5.87B — | $655.00 — | $4.50 — | $4.50 — | $5.87B — | 14.76 | $0.30 — | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.92 4.39 USD |
+0.51
|
CA$7.85B 5.83B USD | CA$1.41K 1.04K USD | CA$5.67 4.21 USD | CA$5.92 4.39 USD | CA$7.85B 5.83B USD | 14.43 | CA$0.41 0.3 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.91 4.83 USD |
-2.26
|
A$8.12B 5.67B USD | A$5.83M 4.07M USD | A$6.86 4.79 USD | A$7.08 4.95 USD | A$8.12B 5.67B USD | 12.56 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.00 4.19 USD |
-2.91
|
A$7.96B 5.56B USD | A$4.37M 3.06M USD | A$5.98 4.18 USD | A$6.15 4.3 USD | A$7.96B 5.56B USD | 13.33 | A$0.45 0.31 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥21.72 3.2 USD |
-2.38
|
CN¥33.94B 5.01B USD | CN¥28.23M 4.16M USD | CN¥21.42 3.16 USD | CN¥22.45 3.31 USD | CN¥33.94B 5.01B USD | 19.56 | CN¥1.11 0.16 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$70.55 52.35 USD |
-0.41
|
CA$6.53B 4.85B USD | CA$94.03K 69.77K USD | CA$70.31 52.17 USD | CA$72.26 53.62 USD | CA$6.53B 4.85B USD | 7.83 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$26.43 19.61 USD |
+0.8
|
CA$6.49B 4.82B USD | CA$49.34K 36.61K USD | CA$26.19 19.43 USD | CA$26.80 19.89 USD | CA$6.49B 4.82B USD | 13.69 | CA$1.93 1.43 USD | ||
Ramelius Resources
RMLRF
US
|
$2.50 — |
-6.02
|
$4.72B — | $10.38K — | $2.50 — | $2.50 — | $4.72B — | 62.50 | $0.04 — | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.55 2.48 USD |
-2.2
|
A$6.70B 4.68B USD | A$10.54M 7.36M USD | A$3.51 2.45 USD | A$3.60 2.51 USD | A$6.70B 4.68B USD | 50.71 | A$0.07 0.05 USD | ||
Torex Gold Resources
TORXF
US
|
$49.76 — |
+0.71
|
$4.61B — | $200.00 — | $49.37 — | $49.76 — | $4.61B — | 8.17 | $6.09 — | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,990.00 0.19 USD |
-1.97
|
IDR 71.85T 4.59B USD | IDR 134.19M 8.58K USD | IDR 2,870.00 0.18 USD | IDR 3,060.00 0.2 USD | IDR 71.85T 4.59B USD | 8.07 | IDR 370.40 0.02 USD | ||
K92 Mining
KNTNF
US
|
$18.57 — |
+0.87
|
$4.56B — | $200.00 — | $18.57 — | $18.70 — | $4.56B — | 13.35 | $1.39 — | ||
Montage Gold
MAUTF
US
|
$11.26 — |
-0.97
|
$4.55B — | $817.00 — | $11.26 — | $11.50 — | $4.55B — | 0 | -$0.13 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.16 22.38 USD |
+0.6
|
CA$5.99B 4.44B USD | CA$46.17K 34.26K USD | CA$30.05 22.3 USD | CA$30.54 22.66 USD | CA$5.99B 4.44B USD | 7.16 | CA$4.21 3.12 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.81 9.65 USD |
-3.43
|
A$6.31B 4.41B USD | A$1.69M 1.18M USD | A$13.81 9.65 USD | A$14.17 9.9 USD | A$6.31B 4.41B USD | 22.63 | A$0.61 0.43 USD | ||
Centerra Gold
CGAU
US
|
$21.28 — |
+0.99
|
$4.23B — | $102.73K — | $21.14 — | $21.49 — | $4.23B — | 7.02 | $3.03 — | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.85 4.79 USD |
-3.11
|
A$5.20B 3.63B USD | A$3.47M 2.42M USD | A$6.82 4.76 USD | A$7.07 4.94 USD | A$5.20B 3.63B USD | 7.28 | A$0.94 0.66 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.27 17.27 USD |
+0.87
|
CA$4.80B 3.56B USD | CA$35.20K 26.12K USD | CA$23.10 17.14 USD | CA$23.52 17.45 USD | CA$4.80B 3.56B USD | 12.64 | CA$1.84 1.37 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.99 3.54 USD |
-4.04
|
CN¥21.85B 3.22B USD | CN¥20.52M 3.03M USD | CN¥23.87 3.52 USD | CN¥25.65 3.78 USD | CN¥21.85B 3.22B USD | 25.52 | CN¥0.94 0.14 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$30.04 22.29 USD |
+0.7
|
CA$4.31B 3.2B USD | CA$147.89K 109.74K USD | CA$29.39 21.81 USD | CA$30.11 22.34 USD | CA$4.31B 3.2B USD | 11.42 | CA$2.63 1.95 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.86 3.4 USD |
-2.21
|
A$4.57B 3.19B USD | A$3.89M 2.72M USD | A$4.81 3.36 USD | A$4.96 3.46 USD | A$4.57B 3.19B USD | 10.56 | A$0.46 0.32 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.44 10.72 USD |
-0.28
|
CA$4.27B 3.17B USD | CA$118.13K 87.66K USD | CA$14.42 10.7 USD | CA$14.77 10.96 USD | CA$4.27B 3.17B USD | 9.31 | CA$1.55 1.15 USD | ||
Fortuna Mining
FSM
US
|
$10.18 — |
+0.05
|
$3.01B — | $469.40K — | $10.15 — | $10.39 — | $3.01B — | 9.08 | $1.12 — | ||
Wesdome Gold Mines
WDOFF
US
|
$20.93 — |
-0.05
|
$3.00B — | $5.20K — | $20.77 — | $20.97 — | $3.00B — | 11.01 | $1.90 — | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.91 2.16 USD |
+1.26
|
HK$23.30B 2.98B USD | HK$20.77M 2.66M USD | HK$16.20 2.07 USD | HK$17.31 2.21 USD | HK$23.30B 2.98B USD | 10.70 | HK$1.58 0.2 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.27 4.38 USD |
-3.24
|
A$4.16B 2.91B USD | A$1.53M 1.07M USD | A$6.27 4.38 USD | A$6.49 4.53 USD | A$4.16B 2.91B USD | 16.50 | A$0.38 0.27 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.89 6.6 USD |
+0.34
|
CA$3.90B 2.89B USD | CA$134.57K 99.86K USD | CA$8.81 6.54 USD | CA$9.05 6.72 USD | CA$3.90B 2.89B USD | 0 | -CA$0.27 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.98 26.7 USD |
-0.28
|
CA$3.88B 2.88B USD | CA$10.57K 7.84K USD | CA$35.88 26.63 USD | CA$36.60 27.16 USD | CA$3.88B 2.88B USD | 138.38 | CA$0.26 0.19 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.46 2.42 USD |
-3.89
|
A$3.96B 2.77B USD | A$3.97M 2.77M USD | A$3.44 2.4 USD | A$3.54 2.47 USD | A$3.96B 2.77B USD | 6.40 | A$0.54 0.38 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.99 2.79 USD |
-3.86
|
A$3.94B 2.75B USD | A$5.25M 3.67M USD | A$3.95 2.76 USD | A$4.14 2.89 USD | A$3.94B 2.75B USD | 0 | -A$0.15 -0.1 USD | ||
NovaGold Resources
NG
US
|
$6.27 — |
+0.64
|
$2.75B — | $719.37K — | $6.20 — | $6.39 — | $2.75B — | 0 | -$0.20 — | ||
Seabridge Gold
SA
US
|
$25.37 — |
+0.2
|
$2.74B — | $89.55K — | $25.25 — | $25.75 — | $2.74B — | 133.52 | $0.19 — | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.71 1.73 USD |
-3.3
|
CN¥16.74B 2.47B USD | CN¥19.58M 2.89M USD | CN¥11.68 1.72 USD | CN¥12.06 1.78 USD | CN¥16.74B 2.47B USD | 16.26 | CN¥0.72 0.11 USD | ||
Mineros
MNSAF
US
|
$8.00 — |
+5.89
|
$2.37B — | $9.00 — | $8.00 — | $8.00 — | $2.37B — | 12.69 | $0.63 — | ||
Mineros S.A.
MSA.TO
CA
|
CA$10.02 7.44 USD |
+0.4
|
CA$2.96B 2.2B USD | CA$13.62K 10.11K USD | CA$10.01 7.43 USD | CA$10.08 7.48 USD | CA$2.96B 2.2B USD | 11.25 | CA$0.89 0.66 USD | ||
DRDGOLD
DRD
US
|
$24.31 — |
+1.55
|
$2.11B — | $39.30K — | $24.31 — | $24.65 — | $2.11B — | 8.41 | $2.89 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
