Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (1107)
- {{item.name}}
Gold (1107)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€103.62 119.61 USD |
+1.33
|
€109.18B 126.03B USD | €177.00 204.32 USD | €102.84 118.71 USD | €103.62 119.61 USD | €109.18B 126.03B USD | 15.44 | €6.71 7.75 USD | ||
Newmont
NEM
US
|
$115.79 — |
+3.79
|
$122.01B — | $6.35M — | $111.98 — | $115.82 — | $122.01B — | 14.58 | $7.94 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.92 4.41 USD |
+1.84
|
CN¥795.60B 117.39B USD | CN¥184.73M 27.26M USD | CN¥29.15 4.3 USD | CN¥30.29 4.47 USD | CN¥795.60B 117.39B USD | 12.06 | CN¥2.48 0.37 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.92 4.08 USD |
+2.11
|
HK$848.78B 108.53B USD | HK$38.60M 4.94M USD | HK$30.82 3.94 USD | HK$32.22 4.12 USD | HK$848.78B 108.53B USD | 11.52 | HK$2.77 0.35 USD | ||
Zijin Mining
ZIJMY
US
|
$80.62 — |
+1.12
|
$107.19B — | $1.40K — | $80.22 — | $80.40 — | $107.19B — | 11.35 | $7.10 — | ||
Zijin Mining
ZIJMF
US
|
$3.84 — |
+2.4
|
$102.11B — | $5.00K — | $4.09 — | $4.15 — | $102.11B — | 10.97 | $0.35 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$266.18 197.52 USD |
+5.69
|
CA$134.78B 100.02B USD | CA$596.62K 442.73K USD | CA$254.11 188.56 USD | CA$266.94 198.09 USD | CA$134.78B 100.02B USD | 17.40 | CA$15.29 11.35 USD | ||
Agnico Eagle Mines
AEM
US
|
$187.56 — |
+5.96
|
$94.97B — | $2.17M — | $179.00 — | $188.15 — | $94.97B — | 16.04 | $11.69 — | ||
Newmont Corporation
0R28.IL
GB
|
$116.01 — |
+3.12
|
$92.20B — | $59.00 — | $114.71 — | $116.58 — | $92.20B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.56 42.71 USD |
+3.99
|
CA$94.74B 70.3B USD | CA$2.64M 1.96M USD | CA$55.72 41.35 USD | CA$57.65 42.78 USD | CA$94.74B 70.3B USD | 11.19 | CA$5.14 3.81 USD | ||
Barrick Mining
B
US
|
$40.55 — |
+4.27
|
$66.74B — | $6.64M — | $39.19 — | $40.64 — | $66.74B — | 10.47 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$188.88 140.16 USD |
+2.49
|
CA$85.78B 63.66B USD | CA$669.34K 496.69K USD | CA$183.98 136.52 USD | CA$189.28 140.46 USD | CA$85.78B 63.66B USD | 30.31 | CA$6.23 4.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$133.16 — |
+2.76
|
$60.48B — | $1.48M — | $129.41 — | $133.40 — | $60.48B — | 29.52 | $4.51 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$341.80 253.64 USD |
+2.22
|
CA$65.92B 48.92B USD | CA$252.69K 187.51K USD | CA$334.34 248.1 USD | CA$343.62 254.99 USD | CA$65.92B 48.92B USD | 32.33 | CA$10.57 7.84 USD | ||
Franco-Nevada
FNV
US
|
$240.88 — |
+2.48
|
$46.46B — | $587.76K — | $235.77 — | $241.86 — | $46.46B — | 31.61 | $7.62 — | ||
AngloGold Ashanti
AU
US
|
$91.57 — |
+3.07
|
$46.31B — | $4.73M — | $89.07 — | $91.61 — | $46.31B — | 12.27 | $7.46 — | ||
Gold Fields
GFI
US
|
$37.09 — |
+4.33
|
$33.04B — | $4.75M — | $36.12 — | $37.20 — | $33.04B — | 7.60 | $4.88 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.05 24.53 USD |
+0.76
|
CA$40.57B 30.11B USD | CA$57.00 42.3 USD | CA$33.05 24.53 USD | CA$33.05 24.53 USD | CA$40.57B 30.11B USD | 150.22 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.82 25.1 USD |
+6.89
|
CA$40.12B 29.77B USD | CA$4.49M 3.33M USD | CA$31.84 23.63 USD | CA$33.88 25.14 USD | CA$40.12B 29.77B USD | 9.94 | CA$3.40 2.52 USD | ||
Kinross Gold
KGC
US
|
$23.85 — |
+7.24
|
$28.29B — | $8.39M — | $22.38 — | $23.87 — | $28.29B — | 9.06 | $2.63 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.11 17.54 USD |
+3.25
|
A$35.78B 24.99B USD | A$5.61M 3.92M USD | A$24.65 17.22 USD | A$25.27 17.65 USD | A$35.78B 24.99B USD | 21.64 | A$1.16 0.81 USD | ||
Northern Star Resources
NESRF
US
|
$17.54 — |
+3.3
|
$24.99B — | $894.00 — | $17.00 — | $17.90 — | $24.99B — | 22.48 | $0.78 — | ||
Royal Gold
RGLD
US
|
$233.00 — |
+3.63
|
$19.74B — | $601.09K — | $226.50 — | $233.90 — | $19.74B — | 25.80 | $9.03 — | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.19 46.15 USD |
+3.32
|
CA$25.79B 19.13B USD | CA$978.24K 725.91K USD | CA$60.14 44.63 USD | CA$62.22 46.17 USD | CA$25.79B 19.13B USD | 13.75 | CA$4.52 3.35 USD | ||
Pan American Silver
PAAS
US
|
$43.77 — |
+3.4
|
$18.15B — | $4.41M — | $42.39 — | $43.86 — | $18.15B — | 12.94 | $3.38 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.60 8.8 USD |
+3.03
|
A$25.77B 18B USD | A$8.92M 6.23M USD | A$12.38 8.64 USD | A$12.82 8.96 USD | A$25.77B 18B USD | 17.74 | A$0.71 0.5 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.37 3.89 USD |
+3.78
|
CN¥121.56B 17.94B USD | CN¥78.51M 11.58M USD | CN¥25.35 3.74 USD | CN¥26.83 3.96 USD | CN¥121.56B 17.94B USD | 24.87 | CN¥1.06 0.16 USD | ||
Evolution Mining
CAHPF
US
|
$8.54 — |
-2.51
|
$17.46B — | $1.00K — | $9.08 — | $9.08 — | $17.46B — | 17.42 | $0.49 — | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$96.10 71.31 USD |
+5.4
|
CA$23.24B 17.24B USD | CA$543.68K 403.44K USD | CA$92.40 68.57 USD | CA$96.34 71.49 USD | CA$23.24B 17.24B USD | 18.99 | CA$5.06 3.75 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.71 15.82 USD |
+1.67
|
€14.09B 16.26B USD | €138.00 159.3 USD | €13.71 15.82 USD | €13.79 15.92 USD | €14.09B 16.26B USD | 14.42 | €0.95 1.1 USD | ||
Coeur Mining
CDE
US
|
$15.41 — |
+2.87
|
$15.84B — | $27.36M — | $14.68 — | $15.44 — | $15.84B — | 13.17 | $1.17 — | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 668.00 65.21 USD |
-0.21
|
SEK 161.51B 15.77B USD | SEK 16.68K 1.63K USD | SEK 667.40 65.15 USD | SEK 672.80 65.67 USD | SEK 161.51B 15.77B USD | 19.01 | SEK 35.13 3.43 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.32 3.15 USD |
+0.61
|
CN¥103.34B 15.25B USD | CN¥84.22M 12.43M USD | CN¥20.44 3.02 USD | CN¥21.81 3.22 USD | CN¥103.34B 15.25B USD | 15.67 | CN¥1.36 0.2 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.39 33.68 USD |
+4.34
|
CA$19.00B 14.1B USD | CA$652.10K 483.9K USD | CA$43.61 32.36 USD | CA$45.45 33.73 USD | CA$19.00B 14.1B USD | 12.33 | CA$3.68 2.73 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$78.60 58.33 USD |
+5.62
|
CA$18.95B 14.06B USD | CA$354.61K 263.14K USD | CA$75.60 56.1 USD | CA$78.68 58.39 USD | CA$18.95B 14.06B USD | 16.72 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.72 11.67 USD |
+7.3
|
CA$18.35B 13.62B USD | CA$4.13M 3.07M USD | CA$14.72 10.92 USD | CA$15.80 11.72 USD | CA$18.35B 13.62B USD | 23.81 | CA$0.66 0.49 USD | ||
Alamos Gold
AGI
US
|
$31.98 — |
+4.48
|
$13.39B — | $2.90M — | $30.68 — | $32.03 — | $13.39B — | 11.50 | $2.78 — | ||
Endeavour Mining
EDVMF
US
|
$55.22 — |
+4.78
|
$13.31B — | $700.00 — | $52.61 — | $54.99 — | $13.31B — | 16.24 | $3.40 — | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.80 11.31 USD |
+1.39
|
€11.44B 13.21B USD | €599.00 691.45 USD | €9.80 11.31 USD | €9.80 11.31 USD | €11.44B 13.21B USD | 22.79 | €0.43 0.5 USD | ||
Equinox Gold
EQX
US
|
$11.11 — |
+7.97
|
$12.97B — | $15.54M — | $10.36 — | $11.14 — | $12.97B — | 23.14 | $0.48 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥39.89 5.89 USD |
+2.68
|
CN¥75.81B 11.19B USD | CN¥54.69M 8.07M USD | CN¥38.33 5.66 USD | CN¥40.99 6.05 USD | CN¥75.81B 11.19B USD | 20.14 | CN¥1.98 0.29 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.76 2.4 USD |
+4.16
|
HK$86.48B 11.06B USD | HK$16.08M 2.06M USD | HK$17.76 2.27 USD | HK$19.02 2.43 USD | HK$86.48B 11.06B USD | 15.50 | HK$1.21 0.15 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.19 18.69 USD |
+3.92
|
CA$14.38B 10.67B USD | CA$1.76M 1.31M USD | CA$24.21 17.97 USD | CA$25.28 18.76 USD | CA$14.38B 10.67B USD | 9.19 | CA$2.74 2.03 USD | ||
Harmony Gold Mining
HMY
US
|
$16.98 — |
+4.24
|
$10.65B — | $2.61M — | $16.55 — | $16.99 — | $10.65B — | 6.19 | $2.74 — | ||
IAMGOLD
IAG
US
|
$17.76 — |
+4.16
|
$10.14B — | $4.68M — | $17.07 — | $17.82 — | $10.14B — | 8.96 | $1.98 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.63 3.63 USD |
+3.71
|
CN¥68.29B 10.08B USD | CN¥60.92M 8.99M USD | CN¥23.85 3.52 USD | CN¥25.35 3.74 USD | CN¥68.29B 10.08B USD | 17.97 | CN¥1.37 0.2 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$51.39 38.13 USD |
+4.94
|
CA$13.40B 9.95B USD | CA$1.65M 1.23M USD | CA$48.90 36.29 USD | CA$51.44 38.17 USD | CA$13.40B 9.95B USD | 13.59 | CA$3.78 2.8 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$59.96 44.49 USD |
+5.41
|
CA$13.15B 9.76B USD | CA$1.71M 1.27M USD | CA$57.25 42.48 USD | CA$60.24 44.7 USD | CA$13.15B 9.76B USD | 14.80 | CA$4.05 3.01 USD | ||
G Mining Ventures
GMINF
US
|
$32.51 — |
+3.59
|
$9.63B — | $6.77K — | $31.44 — | $32.34 — | $9.63B — | 20.70 | $1.57 — | ||
Eldorado Gold
EGO
US
|
$36.23 — |
+5.17
|
$9.45B — | $3.00M — | $34.48 — | $36.26 — | $9.45B — | 12.62 | $2.87 — | ||
DPM Metals
DPMLF
US
|
$42.40 — |
+6.11
|
$9.30B — | $3.94K — | $40.46 — | $42.19 — | $9.30B — | 13.72 | $3.09 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.15 2.32 USD |
+4.25
|
HK$64.29B 8.22B USD | HK$31.14M 3.98M USD | HK$16.64 2.13 USD | HK$18.62 2.38 USD | HK$64.29B 8.22B USD | 16.50 | HK$1.10 0.14 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$13.39 1.71 USD |
+5.1
|
HK$58.96B 7.54B USD | HK$22.68M 2.9M USD | HK$12.71 1.63 USD | HK$13.57 1.74 USD | HK$58.96B 7.54B USD | 31.88 | HK$0.42 0.05 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$143.25 29.03 USD |
+3.81
|
R$36.06B 7.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.06B 7.31B USD | 22.95 | R$6.24 1.26 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.33 5.44 USD |
+3.39
|
CA$9.68B 7.19B USD | CA$5.51M 4.09M USD | CA$7.08 5.25 USD | CA$7.35 5.45 USD | CA$9.68B 7.19B USD | 9.90 | CA$0.74 0.55 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.89 37.02 USD |
+5.23
|
CA$9.34B 6.93B USD | CA$252.78K 187.58K USD | CA$47.59 35.31 USD | CA$49.98 37.09 USD | CA$9.34B 6.93B USD | 25.19 | CA$1.98 1.47 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$45.01 33.4 USD |
+3.09
|
CA$9.34B 6.93B USD | CA$415.18K 308.09K USD | CA$43.24 32.09 USD | CA$45.07 33.44 USD | CA$9.34B 6.93B USD | 11.25 | CA$4.00 2.97 USD | ||
B2Gold
BTG
US
|
$5.18 — |
+3.81
|
$6.84B — | $20.64M — | $4.98 — | $5.19 — | $6.84B — | 9.41 | $0.55 — | ||
SSR Mining
SSRM
US
|
$31.75 — |
+3.42
|
$6.59B — | $2.42M — | $30.44 — | $31.77 — | $6.59B — | 10.65 | $2.98 — | ||
OR Royalties
OR
US
|
$35.16 — |
+5.4
|
$6.59B — | $833.39K — | $33.50 — | $35.22 — | $6.59B — | 23.28 | $1.51 — | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.84 28.08 USD |
+4.33
|
CA$8.42B 6.25B USD | CA$549.00K 407.39K USD | CA$36.49 27.08 USD | CA$37.93 28.15 USD | CA$8.42B 6.25B USD | 7.58 | CA$4.99 3.7 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.25 5.06 USD |
+4.92
|
A$8.52B 5.95B USD | A$4.76M 3.32M USD | A$7.03 4.91 USD | A$7.30 5.1 USD | A$8.52B 5.95B USD | 13.18 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.02 4.47 USD |
+2.21
|
CA$7.98B 5.92B USD | CA$10.09K 7.49K USD | CA$5.67 4.21 USD | CA$6.02 4.47 USD | CA$7.98B 5.92B USD | 14.00 | CA$0.43 0.32 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.25 4.37 USD |
+4.17
|
A$8.29B 5.79B USD | A$4.41M 3.08M USD | A$6.14 4.29 USD | A$6.32 4.41 USD | A$8.29B 5.79B USD | 13.29 | A$0.47 0.33 USD | ||
Perseus Mining
PMNXF
US
|
$4.21 — |
-0.47
|
$5.58B — | $400.00 — | $4.21 — | $4.21 — | $5.58B — | 13.15 | $0.32 — | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$74.06 54.96 USD |
+4.55
|
CA$6.86B 5.09B USD | CA$800.52K 594.04K USD | CA$70.31 52.17 USD | CA$74.18 55.05 USD | CA$6.86B 5.09B USD | 8.73 | CA$8.48 6.29 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥21.95 3.24 USD |
+1.06
|
CN¥34.30B 5.06B USD | CN¥29.11M 4.3M USD | CN¥21.72 3.2 USD | CN¥22.43 3.31 USD | CN¥34.30B 5.06B USD | 19.77 | CN¥1.11 0.16 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.63 20.5 USD |
+5.38
|
CA$6.79B 5.04B USD | CA$818.87K 607.65K USD | CA$26.19 19.43 USD | CA$27.72 20.57 USD | CA$6.79B 5.04B USD | 14.31 | CA$1.93 1.43 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.66 2.56 USD |
+3.1
|
A$6.91B 4.82B USD | A$8.81M 6.15M USD | A$3.59 2.51 USD | A$3.71 2.59 USD | A$6.91B 4.82B USD | 52.28 | A$0.07 0.05 USD | ||
Torex Gold Resources
TORXF
US
|
$52.05 — |
+5.02
|
$4.82B — | $1.20K — | $49.37 — | $52.05 — | $4.82B — | 8.14 | $6.39 — | ||
K92 Mining
KNTNF
US
|
$19.40 — |
+5.39
|
$4.77B — | $4.90K — | $18.57 — | $19.38 — | $4.77B — | 13.19 | $1.47 — | ||
Montage Gold
MAUTF
US
|
$11.57 — |
+1.76
|
$4.68B — | $8.34K — | $11.26 — | $11.55 — | $4.68B — | 0 | -$0.12 — | ||
Ramelius Resources
RMLRF
US
|
$2.47 — |
-1.2
|
$4.66B — | $10.38K — | $2.50 — | $2.50 — | $4.66B — | 61.75 | $0.04 — | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.42 10.07 USD |
+4.42
|
A$6.59B 4.6B USD | A$1.20M 835.86K USD | A$14.10 9.85 USD | A$14.64 10.23 USD | A$6.59B 4.6B USD | 22.88 | A$0.63 0.44 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.19 23.14 USD |
+4.04
|
CA$6.19B 4.6B USD | CA$371.03K 275.33K USD | CA$30.05 22.3 USD | CA$31.32 23.24 USD | CA$6.19B 4.6B USD | 7.44 | CA$4.19 3.11 USD | ||
Centerra Gold
CGAU
US
|
$21.97 — |
+4.27
|
$4.36B — | $892.18K — | $21.14 — | $22.07 — | $4.36B — | 6.97 | $3.15 — | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,550.00 0.16 USD |
-14.72
|
IDR 61.28T 3.92B USD | IDR 203.14M 12.98K USD | IDR 2,550.00 0.16 USD | IDR 2,750.00 0.18 USD | IDR 61.28T 3.92B USD | 6.88 | IDR 370.40 0.02 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.60 18.25 USD |
+6.63
|
CA$5.08B 3.77B USD | CA$931.32K 691.09K USD | CA$23.10 17.14 USD | CA$24.65 18.29 USD | CA$5.08B 3.77B USD | 13.66 | CA$1.80 1.34 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.10 4.96 USD |
+3.65
|
A$5.39B 3.76B USD | A$3.14M 2.19M USD | A$6.98 4.88 USD | A$7.23 5.05 USD | A$5.39B 3.76B USD | 7.55 | A$0.94 0.66 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$31.65 23.49 USD |
+6.1
|
CA$4.54B 3.37B USD | CA$713.12K 529.18K USD | CA$29.39 21.81 USD | CA$31.67 23.5 USD | CA$4.54B 3.37B USD | 12.12 | CA$2.61 1.94 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.07 3.54 USD |
+4.32
|
A$4.77B 3.33B USD | A$3.66M 2.56M USD | A$4.98 3.48 USD | A$5.10 3.56 USD | A$4.77B 3.33B USD | 10.78 | A$0.47 0.33 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.97 11.11 USD |
+3.38
|
CA$4.43B 3.29B USD | CA$1.07M 791.51K USD | CA$14.42 10.7 USD | CA$14.98 11.12 USD | CA$4.43B 3.29B USD | 9.65 | CA$1.55 1.15 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.30 3.59 USD |
+1.29
|
CN¥22.14B 3.27B USD | CN¥22.15M 3.27M USD | CN¥23.74 3.5 USD | CN¥25.18 3.72 USD | CN¥22.14B 3.27B USD | 25.85 | CN¥0.94 0.14 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$18.40 2.35 USD |
+8.81
|
HK$25.35B 3.24B USD | HK$17.97M 2.3M USD | HK$16.92 2.16 USD | HK$18.64 2.38 USD | HK$25.35B 3.24B USD | 11.64 | HK$1.58 0.2 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$22.29 — |
+6.45
|
$3.20B — | $23.25K — | $20.77 — | $22.29 — | $3.20B — | 11.14 | $2.00 — | ||
Fortuna Mining
FSM
US
|
$10.54 — |
+3.64
|
$3.12B — | $3.31M — | $10.15 — | $10.56 — | $3.12B — | 9.41 | $1.12 — | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.64 4.64 USD |
+5.9
|
A$4.41B 3.08B USD | A$1.27M 889.82K USD | A$6.43 4.49 USD | A$6.70 4.68 USD | A$4.41B 3.08B USD | 17.02 | A$0.39 0.27 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.30 6.9 USD |
+4.97
|
CA$4.08B 3.03B USD | CA$741.67K 550.36K USD | CA$8.81 6.54 USD | CA$9.32 6.92 USD | CA$4.08B 3.03B USD | 0 | -CA$0.27 -0.2 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.38 3.06 USD |
+9.77
|
A$4.33B 3.02B USD | A$2.79M 1.95M USD | A$4.15 2.9 USD | A$4.45 3.11 USD | A$4.33B 3.02B USD | 0 | -A$0.15 -0.1 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.94 27.41 USD |
+2.38
|
CA$3.98B 2.96B USD | CA$112.34K 83.36K USD | CA$35.86 26.61 USD | CA$37.09 27.52 USD | CA$3.98B 2.96B USD | 142.07 | CA$0.26 0.19 USD | ||
NovaGold Resources
NG
US
|
$6.56 — |
+5.3
|
$2.88B — | $4.19M — | $6.20 — | $6.57 — | $2.88B — | 0 | -$0.20 — | ||
West African Resources Limited
WAF.AX
AU
|
A$3.57 2.49 USD |
+3.18
|
A$4.09B 2.86B USD | A$4.91M 3.43M USD | A$3.53 2.47 USD | A$3.65 2.55 USD | A$4.09B 2.86B USD | 6.37 | A$0.56 0.39 USD | ||
Seabridge Gold
SA
US
|
$26.06 — |
+2.92
|
$2.81B — | $627.90K — | $25.25 — | $26.14 — | $2.81B — | 130.29 | $0.20 — | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.82 1.74 USD |
+0.94
|
CN¥16.90B 2.49B USD | CN¥16.91M 2.49M USD | CN¥11.72 1.73 USD | CN¥12.01 1.77 USD | CN¥16.90B 2.49B USD | 16.41 | CN¥0.72 0.11 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.91 7.35 USD |
-0.7
|
CA$2.93B 2.18B USD | CA$159.95K 118.69K USD | CA$9.91 7.35 USD | CA$10.18 7.55 USD | CA$2.93B 2.18B USD | 10.65 | CA$0.93 0.69 USD | ||
DRDGOLD
DRD
US
|
$24.91 — |
+4.05
|
$2.16B — | $178.55K — | $24.22 — | $24.92 — | $2.16B — | 8.61 | $2.89 — | ||
Mineros
MNSAF
US
|
$7.10 — |
+2.65
|
$2.10B — | $100.00 — | $7.10 — | $7.10 — | $2.10B — | 10.59 | $0.67 — | ||
Snowline Gold
SNWGF
US
|
$10.49 — |
+7.35
|
$1.98B — | $8.47K — | $9.91 — | $10.49 — | $1.98B — | 0 | -$0.30 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
