Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (1107)
- {{item.name}}
Gold (1107)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€105.42 121.69 USD |
+3.09
|
€111.08B 128.22B USD | €2.27K 2.61K USD | €102.52 118.34 USD | €106.36 122.78 USD | €111.08B 128.22B USD | 15.38 | €6.85 7.91 USD | ||
Newmont
NEM
US
|
$117.56 — |
+1.52
|
$123.87B — | $5.47M — | $115.03 — | $120.05 — | $123.87B — | 14.82 | $7.93 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.92 4.41 USD |
+1.84
|
CN¥795.60B 117.39B USD | CN¥184.73M 27.26M USD | CN¥29.15 4.3 USD | CN¥30.29 4.47 USD | CN¥795.60B 117.39B USD | 12.06 | CN¥2.48 0.37 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.96 4.09 USD |
+2.24
|
HK$849.84B 108.66B USD | HK$44.87M 5.74M USD | HK$30.82 3.94 USD | HK$32.22 4.12 USD | HK$849.84B 108.66B USD | 11.53 | HK$2.77 0.35 USD | ||
Zijin Mining
ZIJMY
US
|
$81.35 — |
+1.41
|
$108.16B — | $1.99K — | $81.35 — | $81.50 — | $108.16B — | 11.45 | $7.10 — | ||
Zijin Mining
ZIJMF
US
|
$3.84 — |
+2.4
|
$102.11B — | $5.00K — | $4.09 — | $4.15 — | $102.11B — | 10.97 | $0.35 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$264.40 196.2 USD |
-0.67
|
CA$133.88B 99.35B USD | CA$337.90K 250.74K USD | CA$264.13 196 USD | CA$271.93 201.79 USD | CA$133.88B 99.35B USD | 16.36 | CA$16.16 11.99 USD | ||
Agnico Eagle Mines
AEM
US
|
$186.91 — |
-0.35
|
$94.64B — | $1.35M — | $186.55 — | $192.38 — | $94.64B — | 15.98 | $11.69 — | ||
Newmont Corporation
0R28.IL
GB
|
$118.50 — |
+5.33
|
$94.18B — | $24.78K — | $114.55 — | $120.00 — | $94.18B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.27 42.5 USD |
-0.5
|
CA$94.26B 69.95B USD | CA$1.59M 1.18M USD | CA$56.86 42.19 USD | CA$58.43 43.35 USD | CA$94.26B 69.95B USD | 10.70 | CA$5.35 3.97 USD | ||
Barrick Mining
B
US
|
$40.47 — |
-0.2
|
$66.61B — | $5.20M — | $40.14 — | $41.34 — | $66.61B — | 10.45 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$187.06 138.81 USD |
-0.96
|
CA$84.96B 63.04B USD | CA$187.93K 139.45K USD | CA$186.81 138.62 USD | CA$193.10 143.29 USD | CA$84.96B 63.04B USD | 30.02 | CA$6.23 4.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$132.25 — |
-0.68
|
$60.06B — | $773.09K — | $132.09 — | $136.56 — | $60.06B — | 29.32 | $4.51 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$340.46 252.64 USD |
-0.39
|
CA$65.66B 48.72B USD | CA$109.35K 81.14K USD | CA$339.91 252.23 USD | CA$349.09 259.05 USD | CA$65.66B 48.72B USD | 32.21 | CA$10.57 7.84 USD | ||
Franco-Nevada
FNV
US
|
$240.78 — |
-0.04
|
$46.44B — | $241.45K — | $239.80 — | $247.20 — | $46.44B — | 31.47 | $7.65 — | ||
AngloGold Ashanti
AU
US
|
$91.58 — |
+0.01
|
$46.32B — | $1.28M — | $91.46 — | $94.02 — | $46.32B — | 12.27 | $7.46 — | ||
Gold Fields
GFI
US
|
$37.20 — |
+0.28
|
$33.14B — | $2.55M — | $37.13 — | $38.15 — | $33.14B — | 7.62 | $4.88 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.08 25.29 USD |
+3.89
|
CA$41.83B 31.04B USD | CA$53.00 39.33 USD | CA$33.53 24.88 USD | CA$34.44 25.56 USD | CA$41.83B 31.04B USD | 154.88 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.56 24.9 USD |
-0.77
|
CA$39.81B 29.54B USD | CA$1.78M 1.32M USD | CA$33.52 24.87 USD | CA$34.51 25.61 USD | CA$39.81B 29.54B USD | 9.21 | CA$3.64 2.7 USD | ||
Kinross Gold
KGC
US
|
$23.75 — |
-0.42
|
$28.17B — | $4.09M — | $23.69 — | $24.42 — | $28.17B — | 9.03 | $2.63 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.11 17.54 USD |
+3.25
|
A$35.78B 24.99B USD | A$5.61M 3.92M USD | A$24.65 17.22 USD | A$25.27 17.65 USD | A$35.78B 24.99B USD | 21.10 | A$1.19 0.83 USD | ||
Northern Star Resources
NESRF
US
|
$17.46 — |
+2.4
|
$24.88B — | $500.00 — | $17.46 — | $17.46 — | $24.88B — | 22.38 | $0.78 — | ||
Royal Gold
RGLD
US
|
$236.37 — |
+1.45
|
$20.03B — | $370.05K — | $231.44 — | $240.59 — | $20.03B — | 26.17 | $9.03 — | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$61.92 45.95 USD |
-0.43
|
CA$25.67B 19.05B USD | CA$378.86K 281.14K USD | CA$61.31 45.5 USD | CA$63.61 47.2 USD | CA$25.67B 19.05B USD | 13.25 | CA$4.67 3.47 USD | ||
Pan American Silver
PAAS
US
|
$43.77 — |
+0.01
|
$18.15B — | $3.32M — | $43.26 — | $45.02 — | $18.15B — | 12.95 | $3.38 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.60 8.8 USD |
+3.03
|
A$25.77B 18B USD | A$8.92M 6.23M USD | A$12.38 8.64 USD | A$12.82 8.96 USD | A$25.77B 18B USD | 17.74 | A$0.71 0.5 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.37 3.89 USD |
+3.78
|
CN¥121.56B 17.94B USD | CN¥78.51M 11.58M USD | CN¥25.35 3.74 USD | CN¥26.83 3.96 USD | CN¥121.56B 17.94B USD | 24.19 | CN¥1.09 0.16 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.00 16.15 USD |
+3.82
|
€14.39B 16.61B USD | €688.00 794.18 USD | €13.65 15.76 USD | €14.00 16.15 USD | €14.39B 16.61B USD | 15.21 | €0.92 1.06 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$92.23 68.44 USD |
-4.03
|
CA$22.30B 16.55B USD | CA$315.28K 233.95K USD | CA$92.23 68.44 USD | CA$97.67 72.48 USD | CA$22.30B 16.55B USD | 17.27 | CA$5.34 3.96 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 676.20 66.01 USD |
+1.02
|
SEK 163.50B 15.96B USD | SEK 135.74K 13.25K USD | SEK 663.60 64.78 USD | SEK 683.00 66.67 USD | SEK 163.50B 15.96B USD | 18.70 | SEK 36.15 3.53 USD | ||
Coeur Mining
CDE
US
|
$15.37 — |
-0.26
|
$15.80B — | $24.19M — | $15.16 — | $16.07 — | $15.80B — | 13.13 | $1.17 — | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.32 3.15 USD |
+0.61
|
CN¥103.34B 15.25B USD | CN¥84.22M 12.43M USD | CN¥20.44 3.02 USD | CN¥21.81 3.22 USD | CN¥103.34B 15.25B USD | 15.67 | CN¥1.36 0.2 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.92 33.33 USD |
-1.04
|
CA$18.80B 13.95B USD | CA$347.30K 257.72K USD | CA$44.88 33.3 USD | CA$46.16 34.25 USD | CA$18.80B 13.95B USD | 11.69 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.99 57.87 USD |
-0.78
|
CA$18.80B 13.95B USD | CA$146.68K 108.84K USD | CA$77.90 57.81 USD | CA$79.80 59.22 USD | CA$18.80B 13.95B USD | 16.59 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.57 11.55 USD |
-0.95
|
CA$18.18B 13.49B USD | CA$1.45M 1.08M USD | CA$15.46 11.47 USD | CA$16.03 11.9 USD | CA$18.18B 13.49B USD | 23.59 | CA$0.66 0.49 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.01 11.55 USD |
+3.49
|
€11.68B 13.48B USD | €350.00 404.02 USD | €9.80 11.31 USD | €10.08 11.63 USD | €11.68B 13.48B USD | 23.26 | €0.43 0.5 USD | ||
Endeavour Mining
EDVMF
US
|
$55.22 — |
+4.78
|
$13.31B — | $700.00 — | $52.61 — | $54.99 — | $13.31B — | 16.24 | $3.40 — | ||
Alamos Gold
AGI
US
|
$31.75 — |
-0.71
|
$13.29B — | $1.78M — | $31.71 — | $32.67 — | $13.29B — | 11.42 | $2.78 — | ||
Equinox Gold
EQX
US
|
$11.01 — |
-0.9
|
$12.85B — | $7.36M — | $10.91 — | $11.34 — | $12.85B — | 22.93 | $0.48 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥39.89 5.89 USD |
+2.68
|
CN¥75.81B 11.19B USD | CN¥54.69M 8.07M USD | CN¥38.33 5.66 USD | CN¥40.99 6.05 USD | CN¥75.81B 11.19B USD | 20.14 | CN¥1.98 0.29 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.77 2.4 USD |
+4.22
|
HK$86.53B 11.06B USD | HK$17.92M 2.29M USD | HK$17.76 2.27 USD | HK$19.02 2.43 USD | HK$86.53B 11.06B USD | 15.38 | HK$1.22 0.16 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.34 18.8 USD |
+0.6
|
CA$14.47B 10.74B USD | CA$910.78K 675.86K USD | CA$24.69 18.32 USD | CA$26.08 19.35 USD | CA$14.47B 10.74B USD | 9.24 | CA$2.74 2.03 USD | ||
Harmony Gold Mining
HMY
US
|
$16.96 — |
-0.12
|
$10.63B — | $1.99M — | $16.95 — | $17.50 — | $10.63B — | 6.18 | $2.74 — | ||
IAMGOLD
IAG
US
|
$17.86 — |
+0.59
|
$10.20B — | $2.65M — | $17.61 — | $18.45 — | $10.20B — | 9.02 | $1.98 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.63 3.63 USD |
+3.71
|
CN¥68.29B 10.08B USD | CN¥60.92M 8.99M USD | CN¥23.85 3.52 USD | CN¥25.35 3.74 USD | CN¥68.29B 10.08B USD | 17.97 | CN¥1.37 0.2 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$50.43 37.42 USD |
-1.87
|
CA$13.15B 9.76B USD | CA$400.46K 297.17K USD | CA$50.41 37.41 USD | CA$52.68 39.09 USD | CA$13.15B 9.76B USD | 12.70 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.71 43.56 USD |
-2.09
|
CA$12.88B 9.56B USD | CA$338.27K 251.02K USD | CA$58.50 43.41 USD | CA$60.96 45.24 USD | CA$12.88B 9.56B USD | 13.74 | CA$4.27 3.17 USD | ||
G Mining Ventures
GMINF
US
|
$31.75 — |
-1.4
|
$9.41B — | $1.47K — | $31.64 — | $33.72 — | $9.41B — | 20.22 | $1.57 — | ||
Eldorado Gold
EGO
US
|
$35.64 — |
-1.63
|
$9.30B — | $1.82M — | $35.61 — | $37.28 — | $9.30B — | 12.41 | $2.87 — | ||
DPM Metals
DPMLF
US
|
$41.71 — |
-0.12
|
$9.15B — | $6.44K — | $41.43 — | $42.84 — | $9.15B — | 13.49 | $3.09 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.19 2.33 USD |
+4.48
|
HK$64.44B 8.24B USD | HK$33.77M 4.32M USD | HK$16.64 2.13 USD | HK$18.62 2.38 USD | HK$64.44B 8.24B USD | 16.53 | HK$1.10 0.14 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$13.32 1.7 USD |
+4.55
|
HK$58.65B 7.5B USD | HK$25.04M 3.2M USD | HK$12.71 1.63 USD | HK$13.57 1.74 USD | HK$58.65B 7.5B USD | 31.71 | HK$0.42 0.05 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$145.10 29.41 USD |
+1.29
|
R$36.53B 7.4B USD | R$618.00K 125.26K USD | R$143.51 29.09 USD | R$150.46 30.5 USD | R$36.53B 7.4B USD | 23.25 | R$6.24 1.26 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.36 5.46 USD |
+0.41
|
CA$9.72B 7.22B USD | CA$2.37M 1.76M USD | CA$7.28 5.4 USD | CA$7.60 5.64 USD | CA$9.72B 7.22B USD | 9.68 | CA$0.76 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$50.06 37.15 USD |
+0.34
|
CA$9.38B 6.96B USD | CA$98.32K 72.96K USD | CA$49.63 36.83 USD | CA$51.33 38.09 USD | CA$9.38B 6.96B USD | 23.95 | CA$2.09 1.55 USD | ||
B2Gold
BTG
US
|
$5.24 — |
+1.16
|
$6.92B — | $17.72M — | $5.13 — | $5.38 — | $6.92B — | 9.52 | $0.55 — | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.62 33.11 USD |
-0.87
|
CA$9.26B 6.87B USD | CA$408.53K 303.16K USD | CA$44.59 33.09 USD | CA$45.69 33.9 USD | CA$9.26B 6.87B USD | 10.83 | CA$4.12 3.06 USD | ||
OR Royalties
OR
US
|
$35.37 — |
+0.58
|
$6.62B — | $428.25K — | $35.17 — | $36.31 — | $6.62B — | 23.42 | $1.51 — | ||
SSR Mining
SSRM
US
|
$31.56 — |
-0.6
|
$6.55B — | $1.33M — | $31.36 — | $32.34 — | $6.55B — | 10.59 | $2.98 — | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.70 27.98 USD |
-0.37
|
CA$8.39B 6.22B USD | CA$206.13K 152.96K USD | CA$37.66 27.94 USD | CA$38.93 28.89 USD | CA$8.39B 6.22B USD | 7.23 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.09 4.52 USD |
+1.16
|
CA$8.08B 5.99B USD | CA$13.52K 10.03K USD | CA$6.02 4.47 USD | CA$6.20 4.6 USD | CA$8.08B 5.99B USD | 13.84 | CA$0.44 0.33 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.25 5.06 USD |
+4.92
|
A$8.52B 5.95B USD | A$4.76M 3.32M USD | A$7.03 4.91 USD | A$7.30 5.1 USD | A$8.52B 5.95B USD | 13.18 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.25 4.37 USD |
+4.17
|
A$8.29B 5.79B USD | A$4.41M 3.08M USD | A$6.14 4.29 USD | A$6.32 4.41 USD | A$8.29B 5.79B USD | 13.02 | A$0.48 0.34 USD | ||
Perseus Mining
PMNXF
US
|
$4.21 — |
-0.47
|
$5.58B — | $400.00 — | $4.21 — | $4.21 — | $5.58B — | 13.15 | $0.32 — | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥21.95 3.24 USD |
+1.06
|
CN¥34.30B 5.06B USD | CN¥29.11M 4.3M USD | CN¥21.72 3.2 USD | CN¥22.43 3.31 USD | CN¥34.30B 5.06B USD | 19.25 | CN¥1.14 0.17 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$72.54 53.83 USD |
-2.05
|
CA$6.72B 4.98B USD | CA$309.24K 229.48K USD | CA$72.48 53.78 USD | CA$75.94 56.35 USD | CA$6.72B 4.98B USD | 8.06 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.09 20.1 USD |
-1.95
|
CA$6.66B 4.94B USD | CA$161.56K 119.89K USD | CA$27.09 20.1 USD | CA$28.20 20.93 USD | CA$6.66B 4.94B USD | 13.34 | CA$2.03 1.51 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.66 2.56 USD |
+3.1
|
A$6.91B 4.82B USD | A$8.81M 6.15M USD | A$3.59 2.51 USD | A$3.71 2.59 USD | A$6.91B 4.82B USD | 52.28 | A$0.07 0.05 USD | ||
Torex Gold Resources
TORXF
US
|
$51.48 — |
-1.1
|
$4.77B — | $1.85K — | $51.48 — | $53.40 — | $4.77B — | 7.90 | $6.51 — | ||
K92 Mining
KNTNF
US
|
$19.25 — |
-0.67
|
$4.73B — | $450.00 — | $19.25 — | $19.71 — | $4.73B — | 13.09 | $1.47 — | ||
Ramelius Resources
RMLRF
US
|
$2.49 — |
-0.4
|
$4.70B — | $2.80K — | $2.48 — | $2.49 — | $4.70B — | 49.79 | $0.05 — | ||
Montage Gold
MAUTF
US
|
$11.60 — |
+0.43
|
$4.69B — | $8.05K — | $11.50 — | $11.81 — | $4.69B — | 0 | -$0.13 — | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.42 10.07 USD |
+4.42
|
A$6.59B 4.6B USD | A$1.20M 835.86K USD | A$14.10 9.85 USD | A$14.64 10.23 USD | A$6.59B 4.6B USD | 21.84 | A$0.66 0.46 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.92 22.94 USD |
-0.87
|
CA$6.14B 4.56B USD | CA$213.65K 158.54K USD | CA$30.88 22.91 USD | CA$31.89 23.66 USD | CA$6.14B 4.56B USD | 7.10 | CA$4.35 3.23 USD | ||
Centerra Gold
CGAU
US
|
$21.82 — |
-0.68
|
$4.33B — | $608.02K — | $21.82 — | $22.55 — | $4.33B — | 6.92 | $3.15 — | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,550.00 0.16 USD |
-14.72
|
IDR 61.28T 3.92B USD | IDR 216.14M 13.81K USD | IDR 2,550.00 0.16 USD | IDR 2,750.00 0.18 USD | IDR 61.28T 3.92B USD | 6.88 | IDR 370.40 0.02 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.10 4.96 USD |
+3.65
|
A$5.39B 3.76B USD | A$3.14M 2.19M USD | A$6.98 4.88 USD | A$7.23 5.05 USD | A$5.39B 3.76B USD | 7.55 | A$0.94 0.66 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.29 18.02 USD |
-1.26
|
CA$5.01B 3.72B USD | CA$349.47K 259.33K USD | CA$24.26 18 USD | CA$25.42 18.86 USD | CA$5.01B 3.72B USD | 12.65 | CA$1.92 1.42 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.07 3.54 USD |
+4.32
|
A$4.77B 3.33B USD | A$3.66M 2.56M USD | A$4.98 3.48 USD | A$5.10 3.56 USD | A$4.77B 3.33B USD | 10.34 | A$0.49 0.34 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$31.19 23.14 USD |
-1.45
|
CA$4.48B 3.32B USD | CA$205.91K 152.8K USD | CA$31.18 23.14 USD | CA$32.27 23.95 USD | CA$4.48B 3.32B USD | 11.25 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.97 11.11 USD |
0
|
CA$4.43B 3.29B USD | CA$375.76K 278.84K USD | CA$14.76 10.95 USD | CA$15.34 11.38 USD | CA$4.43B 3.29B USD | 9.24 | CA$1.62 1.2 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.30 3.59 USD |
+1.29
|
CN¥22.14B 3.27B USD | CN¥22.15M 3.27M USD | CN¥23.74 3.5 USD | CN¥25.18 3.72 USD | CN¥22.14B 3.27B USD | 25.85 | CN¥0.94 0.14 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$18.33 2.34 USD |
+8.4
|
HK$25.25B 3.23B USD | HK$20.06M 2.56M USD | HK$16.92 2.16 USD | HK$18.64 2.38 USD | HK$25.25B 3.23B USD | 11.60 | HK$1.58 0.2 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$22.20 — |
-0.4
|
$3.19B — | $6.10K — | $22.16 — | $22.75 — | $3.19B — | 11.09 | $2.00 — | ||
Fortuna Mining
FSM
US
|
$10.59 — |
+0.43
|
$3.13B — | $2.83M — | $10.42 — | $10.85 — | $3.13B — | 9.04 | $1.17 — | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.64 4.64 USD |
+5.9
|
A$4.41B 3.08B USD | A$1.27M 889.82K USD | A$6.43 4.49 USD | A$6.70 4.68 USD | A$4.41B 3.08B USD | 16.19 | A$0.41 0.29 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.38 3.06 USD |
+9.77
|
A$4.33B 3.02B USD | A$2.79M 1.95M USD | A$4.15 2.9 USD | A$4.45 3.11 USD | A$4.33B 3.02B USD | 0 | -A$0.15 -0.1 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.22 6.84 USD |
-0.86
|
CA$4.05B 3B USD | CA$400.94K 297.52K USD | CA$9.19 6.82 USD | CA$9.57 7.1 USD | CA$4.05B 3B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.37 26.99 USD |
-1.54
|
CA$3.92B 2.91B USD | CA$59.99K 44.52K USD | CA$36.37 26.99 USD | CA$38.05 28.24 USD | CA$3.92B 2.91B USD | 134.70 | CA$0.27 0.2 USD | ||
NovaGold Resources
NG
US
|
$6.52 — |
-0.61
|
$2.86B — | $3.08M — | $6.48 — | $6.78 — | $2.86B — | 0 | -$0.21 — | ||
West African Resources Limited
WAF.AX
AU
|
A$3.57 2.49 USD |
+3.18
|
A$4.09B 2.86B USD | A$4.91M 3.43M USD | A$3.53 2.47 USD | A$3.65 2.55 USD | A$4.09B 2.86B USD | 6.15 | A$0.58 0.41 USD | ||
Seabridge Gold
SA
US
|
$25.77 — |
-1.11
|
$2.78B — | $290.33K — | $25.73 — | $26.90 — | $2.78B — | 128.84 | $0.20 — | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.82 1.74 USD |
+0.94
|
CN¥16.90B 2.49B USD | CN¥16.91M 2.49M USD | CN¥11.72 1.73 USD | CN¥12.01 1.77 USD | CN¥16.90B 2.49B USD | 16.41 | CN¥0.72 0.11 USD | ||
DRDGOLD
DRD
US
|
$24.98 — |
+0.27
|
$2.17B — | $75.34K — | $24.92 — | $25.59 — | $2.17B — | 8.64 | $2.89 — | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.60 7.12 USD |
-3.13
|
CA$2.84B 2.11B USD | CA$80.96K 60.08K USD | CA$9.56 7.09 USD | CA$10.02 7.44 USD | CA$2.84B 2.11B USD | 10.32 | CA$0.93 0.69 USD | ||
Mineros
MNSAF
US
|
$6.90 — |
-2.82
|
$2.05B — | $8.10K — | $6.88 — | $6.90 — | $2.05B — | 10.29 | $0.67 — | ||
Snowline Gold
SNWGF
US
|
$10.25 — |
-2.01
|
$1.93B — | $23.28K — | $10.25 — | $10.66 — | $1.93B — | 0 | -$0.30 — | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.41 0.98 USD |
+6.44
|
A$2.72B 1.9B USD | A$4.93M 3.45M USD | A$1.36 0.95 USD | A$1.42 0.99 USD | A$2.72B 1.9B USD | 12.77 | A$0.11 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
