$3.58T
إجمالي القيمة السوقية
$138.04B
إجمالي حجم التداول
BTC 60.86%     ETH 9.36%
السيطرة

صفحة النتائج 215 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlantic Sapphire ASA  ASA.OL $6.85 0.66 USD
+13.94
$245.6M 23.56M USD $46.51K 4.46K USD $6.03 0.58 USD $6.85 0.66 USD $245.6M 23.56M USD 0 -$195.7 -18.7 USD
Digitalist Group Plc  DIGIGR.HE $0.02999 0.03 USD
+1.35
$21.55M 23.55M USD $151.86K 166K USD $0.02999 0.03 USD $0.02999 0.04 USD $21.55M 23.55M USD 0 -$0.01 -0.01 USD
Ping An of China Trust - Ping An of China CSI HK Dividend ETF  3070.HK $36.84 4.71 USD
+1.6
$184.2M 23.55M USD $144.2K 18.44K USD $36.38 4.65 USD $36.84 4.71 USD $184.2M 23.55M USD 0 $0 0 USD
Elite Health Systems  USNU $1.1
-8.33
$23.55M $15.4K $1.13 $1.15 $23.55M 0 -$0.11
Atlantic Navigation Holdings (Singapore) Limited  5UL.SI $0.05999 0.04 USD
0
$31.41M 23.54M USD $612.8K 459.27K USD $0.05999 0.04 USD $0.05999 0.04 USD $31.41M 23.54M USD 0.46 $0.13 0.1 USD
Ynvisible Interactive Inc.  1XNA.F $0.16 0.18 USD
0
$21.54M 23.54M USD $950 1.04K USD $0.16 0.18 USD $0.16 0.18 USD $21.54M 23.54M USD 0 -$0.03 -0.03 USD
Haffner Energy S.A.  ALHAF.PA $0.3499 0.38 USD
-0.43
$21.53M 23.54M USD $28.09K 30.7K USD $0.34 0.37 USD $0.3499 0.39 USD $21.53M 23.54M USD 0 -$0.22 -0.2 USD
Cassiar Gold  CGLCF $0.19
+5.11
$23.53M $8.9K $0.1799 $0.1799 $23.53M 0 -$0.05
Tonking New Energy Group Holdings Limited  8326.HK $0.1499 0.02 USD
-1.96
$184.05M 23.53M USD $50K 6.39K USD $0.1499 0.02 USD $0.1499 0.02 USD $184.05M 23.53M USD 1.87 $0.08 0.01 USD
SUCCESS DRAGON  1182.HK $0.54 0.07 USD
+1.89
$184.04M 23.53M USD $7.85K 1K USD $0.54 0.07 USD $0.54 0.07 USD $184.04M 23.53M USD 0 $0 0 USD
Migdal Insurance and Financial Holdings Ltd.  MGDL.TA $744.7 2.17 USD
+0.09
$8.07B 23.52M USD $50.01K 145.82 USD $742 2.16 USD $745.2 2.17 USD $8.07B 23.52M USD 8.97 $0.83 0.002 USD
Nanoveu Limited  NVU.AX $0.04 0.03 USD
0
$35.51M 23.5M USD $3.47M 2.3M USD $0.04 0.03 USD $0.04 0.03 USD $35.51M 23.5M USD 0 -$0.01 -0.006 USD
MMTec  MTC $0.93
+1.91
$23.49M $18.08K $0.92 $0.9799 $23.49M 0 -$3.72
Censof Holdings Berhad  5195.KL $0.2 0.04 USD
0
$110.46M 23.49M USD $174.5K 37.1K USD $0.2 0.04 USD $0.2 0.04 USD $110.46M 23.49M USD 20.00 $0.01 0.002 USD
Greenidge Generation  GREE $1.52
-4.4
$23.47M $257.88K $1.47 $1.66 $23.47M 0 -$1.78
Brixton Metals  BBBXF $0.04
-8.33
$23.46M $120.1K $0.04 $0.05 $23.46M 0 -$0.01
BigBen Interactive  BIG.PA $1.16 1.27 USD
-0.85
$21.45M 23.45M USD $57.01K 62.32K USD $1.13 1.24 USD $1.2 1.31 USD $21.45M 23.45M USD 0 -$0.02 -0.02 USD
Cyberlux  CYBL $0.003799
-20.83
$23.42M $29.9M $0.003599 $0.005 $23.42M 0 $0
DIT GROUP  0726.HK $0.05999 0.0075 USD
-1.67
$183.04M 23.4M USD $450K 57.54K USD $0.05999 0.0075 USD $0.05999 0.0079 USD $183.04M 23.4M USD 0 -$0.15 -0.01 USD
Fortune Minerals  FTMDF $0.04
-20
$23.38M $50K $0.05 $0.05 $23.38M 0 -$0.01
Gensource Potash Corporation  GSP.V $0.07 0.05 USD
-6.67
$31.48M 23.36M USD $31.8K 23.6K USD $0.07 0.05 USD $0.07 0.05 USD $31.48M 23.36M USD 0 -$0.01 -0.007 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.2 0.14 USD
0
$31.47M 23.35M USD $167.03K 123.94K USD $0.19 0.14 USD $0.2 0.14 USD $31.47M 23.35M USD 0 -$0.02 -0.01 USD
Jones Soda  JSDA $0.2
+2.56
$23.32M $32.5K $0.2 $0.2 $23.32M 0 -$0.09
TENGY ENV  1527.HK $1.35 0.17 USD
+3.85
$182.25M 23.3M USD $6.4K 818.32 USD $1.26 0.16 USD $1.35 0.17 USD $182.25M 23.3M USD 1.95 $0.69 0.09 USD
Arizona Gold & Silver Inc.  AZS.V $0.34 0.25 USD
-2.9
$31.38M 23.28M USD $71.21K 52.84K USD $0.33 0.24 USD $0.3499 0.26 USD $31.38M 23.28M USD 0 -$0.01 -0.007 USD
Imperium Financial Group Limited  8029.HK $0.78 0.1 USD
+1.3
$182.05M 23.28M USD $79K 10.1K USD $0.6999 0.09 USD $0.8499 0.11 USD $182.05M 23.28M USD 0 -$0.13 -0.01 USD
Hudson Global  HSON $8.46
-4.08
$23.27M $18.87K $8.46 $8.99 $23.27M 0 -$1.17
Seafresh Industry Public Company Limited  CFRESH.BK $0.89 0.03 USD
+2.3
$825.12M 23.22M USD $24K 675.32 USD $0.8699 0.02 USD $0.88 0.02 USD $825.12M 23.22M USD 0 -$0.16 -0.004 USD
BNK Banking Corporation Limited  BBC.AX $0.2999 0.2 USD
0
$35.03M 23.19M USD $22K 14.56K USD $0.2999 0.2 USD $0.2999 0.2 USD $35.03M 23.19M USD 0 -$0.04 -0.02 USD
CFN Enterprises  CNFN $0.28
0
$23.19M $11.1K $0.28 $0.32 $23.19M 0 -$0.08
Manuka Resources Limited  MKR.AX $0.04 0.03 USD
-8.7
$35.01M 23.17M USD $2.46M 1.63M USD $0.04 0.03 USD $0.05 0.03 USD $35.01M 23.17M USD 0 -$0.02 -0.01 USD
Inflection Resources  AUCUF $0.2099
+0.49
$23.17M $4.9K $0.2099 $0.2099 $23.17M 0 -$0.02
Resintech Berhad  7232.KL $0.56 0.12 USD
-0.88
$108.87M 23.15M USD $23.6K 5.02K USD $0.56 0.12 USD $0.5699 0.12 USD $108.87M 23.15M USD 9.33 $0.06 0.01 USD
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi  AVOD.IS $2.73 0.09 USD
-0.36
$737.1M 23.15M USD $350.8K 11.02K USD $2.73 0.09 USD $2.75 0.09 USD $737.1M 23.15M USD 0 -$1.08 -0.03 USD
Jatcorp Limited  JAT.AX $0.4199 0.28 USD
0
$34.97M 23.15M USD $1.12K 739.96 USD $0.4199 0.28 USD $0.4199 0.28 USD $34.97M 23.15M USD 0 -$0.01 -0.006 USD
Panostaja Oyj  PNA1V.HE $0.4 0.44 USD
+1.27
$21.17M 23.15M USD $22.51K 24.6K USD $0.4 0.43 USD $0.4 0.43 USD $21.17M 23.15M USD 0 -$0.01 -0.01 USD
Little Green Pharma Ltd  LGP.AX $0.1199 0.08 USD
0
$34.96M 23.14M USD $57.19K 37.85K USD $0.11 0.07 USD $0.1199 0.08 USD $34.96M 23.14M USD 11.50 $0.01 0.006 USD
Winland  WELX $4.71
+4.67
$23.14M $1.75K $4.3 $4.73 $23.14M 18.11 $0.26
Cassiar Gold Corp.  GLDC.V $0.25 0.18 USD
0
$31.17M 23.13M USD $135.7K 100.7K USD $0.2399 0.18 USD $0.25 0.18 USD $31.17M 23.13M USD 0 -$0.07 -0.05 USD
Pivotree Inc.  PVT.V $1.18 0.88 USD
-1.67
$31.14M 23.11M USD $16.81K 12.47K USD $1.15 0.85 USD $1.2 0.89 USD $31.14M 23.11M USD 0 -$0.35 -0.2 USD
iPower  IPW $0.7399
-0.57
$23.09M $1.29M $0.65 $0.75 $23.09M 0 -$0.05
Silverline Endustri ve Ticaret A.S.  SILVR.IS $16.33 0.51 USD
+0.86
$734.85M 23.08M USD $66.24K 2.08K USD $16.04 0.5 USD $16.33 0.51 USD $734.85M 23.08M USD 0 -$1.09 -0.03 USD
Ebang  EBON $3.67
-0.32
$23.05M $5.48K $3.57 $3.67 $23.05M 0 -$3.21
Trio-Tech  TRT $5.34
+3.69
$23.03M $3.19K $5.25 $5.35 $23.03M 0 $0
Seker Finansal Kiralama A.S.  SEKFK.IS $7.33 0.23 USD
+0.41
$733M 23.02M USD $39.7K 1.25K USD $7.28 0.23 USD $7.38 0.23 USD $733M 23.02M USD 4.52 $1.62 0.05 USD
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.  IHEVA.IS $2.09 0.07 USD
+0.97
$732.54M 23.01M USD $450.63K 14.15K USD $2.08 0.07 USD $2.11 0.07 USD $732.54M 23.01M USD 12.29 $0.17 0.005 USD
K-One Technology Berhad  0111.KL $0.13 0.03 USD
-3.7
$108.16M 23M USD $383K 81.44K USD $0.13 0.03 USD $0.14 0.03 USD $108.16M 23M USD 0 $0 0 USD
Castor Maritime  CTRM $2.38
+3.7
$23M $34.1K $2.27 $2.4 $23M 6.10 $0.39
Electromagnetic Geoservices ASA  EMGS.OL $1.83 0.18 USD
-1.08
$239.68M 22.99M USD $36.21K 3.47K USD $1.83 0.18 USD $1.83 0.18 USD $239.68M 22.99M USD 3.51 $0.52 0.05 USD
DH Enchantment  ENMI $0.006
+100
$22.99M $575K $0.003 $0.0079 $22.99M 0 $0
WiMi Hologram Cloud  WIMI $2.34
-10.34
$22.98M $725.84K $2.3 $2.56 $22.98M 0.12 $18.18
Voyageur Pharmaceuticals  VYYRF $0.14
0
$22.97M $10K $0.14 $0.14 $22.97M 0 -$0.01
CHAR Technologies Ltd.  YES.V $0.2399 0.18 USD
0
$30.95M 22.97M USD $118.5K 87.93K USD $0.23 0.17 USD $0.2399 0.18 USD $30.95M 22.97M USD 0 -$0.06 -0.04 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.7099 0.02 USD
0
$815.9M 22.96M USD $11.1K 312.35 USD $0.6999 0.02 USD $0.6999 0.02 USD $815.9M 22.96M USD 0 -$0.07 -0.001 USD
Inflection Resources Ltd.  AUCU.CN $0.28 0.2 USD
-3.51
$30.93M 22.95M USD $0 0 USD $0 0 USD $0 0 USD $30.93M 22.95M USD 0 -$0.03 -0.02 USD
Canterra Minerals Corporation  CTM.V $0.08999 0.07 USD
0
$30.9M 22.93M USD $479.3K 355.67K USD $0.08999 0.06 USD $0.08999 0.07 USD $30.9M 22.93M USD 0 -$0.01 -0.007 USD
Mpire Global Berhad  7943.KL $0.1199 0.03 USD
+4.35
$107.82M 22.93M USD $8.94M 1.9M USD $0.11 0.02 USD $0.13 0.03 USD $107.82M 22.93M USD 0 -$0.05 -0.01 USD
Arizona Gold & Silver  AZASF $0.2399
-4
$22.9M $42.66K $0.2399 $0.25 $22.9M 0 -$0.01
Zhenro Properties Group Limited  6158.HK $0.04 0.0052 USD
+2.5
$179.08M 22.9M USD $782K 99.99K USD $0.04 0.0049 USD $0.04 0.0052 USD $179.08M 22.9M USD 0 -$1.7 -0.2 USD
Enlivex Therapeutics  ENLV $0.9599
+2.13
$22.9M $40.56K $0.9399 $0.9799 $22.9M 0 -$0.67
Micro Leasing Public Company Limited  MICRO.BK $0.8699 0.02 USD
+1.16
$813.45M 22.89M USD $74.7K 2.1K USD $0.8699 0.02 USD $0.9 0.03 USD $813.45M 22.89M USD 0 -$0.14 -0.003 USD
Falcon Power Co., Ltd.  1516.TW $18 0.57 USD
-2.17
$720.15M 22.88M USD $69.59K 2.21K USD $18 0.57 USD $18.7 0.59 USD $720.15M 22.88M USD 0 -$6.61 -0.2 USD
KAI YUAN HLDGS  1215.HK $0.01 0.0017 USD
0
$178.9M 22.88M USD $400K 51.15K USD $0.01 0.0017 USD $0.01 0.0017 USD $178.9M 22.88M USD 0 $0 0 USD
Integrated System Credit Consulting Fintech S.p.A.  ISC.MI $1.59 1.73 USD
-2.76
$20.91M 22.85M USD $3.8K 4.15K USD $1.59 1.73 USD $1.59 1.73 USD $20.91M 22.85M USD 19.81 $0.08 0.09 USD
Vaso  VASO $0.13
0
$22.85M $320 $0.1199 $0.1199 $22.85M 13.00 $0.01
Ovid Therapeutics  OVID $0.32
-3.05
$22.83M $1.12M $0.32 $0.34 $22.83M 0 -$0.33
DevEx Resources Limited  DEV.AX $0.08 0.05 USD
-1.27
$34.45M 22.8M USD $603.81K 399.64K USD $0.08 0.05 USD $0.08 0.05 USD $34.45M 22.8M USD 0 -$0.03 -0.01 USD
China City Infrastructure Group Limited  2349.HK $0.05999 0.0072 USD
0
$178.31M 22.8M USD $94K 12.02K USD $0.05999 0.0072 USD $0.05999 0.0074 USD $178.31M 22.8M USD 0 -$0.02 -0.002 USD
Pyramid AG  M3BK.DE $0.9 0.99 USD
0
$20.85M 22.8M USD $17.9K 19.57K USD $0.8599 0.94 USD $0.9 0.99 USD $20.85M 22.8M USD 0 -$0.31 -0.3 USD
ACME INTL HLDGS  1870.HK $0.2399 0.03 USD
0
$178.21M 22.79M USD $250K 31.97K USD $0.2399 0.03 USD $0.25 0.03 USD $178.21M 22.79M USD 23.80 $0.01 0.001 USD
Hokushin Co., Ltd.  7897.T $119 0.8 USD
-2.46
$3.37B 22.77M USD $391K 2.64K USD $119 0.8 USD $123 0.83 USD $3.37B 22.77M USD 18.44 $6.45 0.04 USD
One Glove Group Berhad  5079.KL $0.19 0.04 USD
0
$107.1M 22.77M USD $93K 19.77K USD $0.1799 0.04 USD $0.19 0.04 USD $107.1M 22.77M USD 0 -$0.06 -0.01 USD
NTAW Holdings Limited  NTD.AX $0.2099 0.14 USD
+2.5
$34.38M 22.75M USD $2.74K 1.81K USD $0.2099 0.14 USD $0.2099 0.14 USD $34.38M 22.75M USD 0 -$0.28 -0.1 USD
MindChamps PreSchool Limited  CNE.SI $0.13 0.09 USD
-0.79
$30.36M 22.75M USD $30.3K 22.71K USD $0.13 0.09 USD $0.13 0.09 USD $30.36M 22.75M USD 0 $0 0 USD
MS GROUP HLDGS  1451.HK $0.88 0.11 USD
0
$177.94M 22.75M USD $172K 21.99K USD $0.88 0.11 USD $0.91 0.12 USD $177.94M 22.75M USD 3.52 $0.25 0.03 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.29 6.89 USD
-0.32
$30.65M 22.74M USD $10.26K 7.61K USD $9.18 6.81 USD $9.29 6.89 USD $30.65M 22.74M USD 3.19 $2.91 2.16 USD
Nyesa Valores Corporación, S.A.  NYE.MC $0.01 0.01 USD
+10.17
$20.77M 22.7M USD $69.42M 75.89M USD $0.01 0.01 USD $0.01 0.01 USD $20.77M 22.7M USD 0 $0 0 USD
Besra Gold Inc.  BEZ.AX $0.04 0.03 USD
+7.89
$34.28M 22.69M USD $1.21M 800.94K USD $0.04 0.02 USD $0.04 0.03 USD $34.28M 22.69M USD 0 -$0.08 -0.05 USD
Elevation Oncology  ELEV $0.38
-0.42
$22.66M $3.49M $0.3699 $0.39 $22.66M 0 -$0.81
FAR Limited  FAR.AX $0.3699 0.24 USD
-3.9
$34.19M 22.63M USD $30.45K 20.15K USD $0.3699 0.24 USD $0.39 0.25 USD $34.19M 22.63M USD 0.50 $0.73 0.48 USD
Promise Technology, Inc.  3057.TW $11.8 0.37 USD
-0.84
$711.84M 22.62M USD $451.34K 14.34K USD $11.7 0.37 USD $12.3 0.39 USD $711.84M 22.62M USD 0 -$0.71 -0.02 USD
Heimstaden AB (publ)  HEIM-PREF.ST $14.9 1.45 USD
-0.4
$231.66M 22.61M USD $15.33K 1.5K USD $14.9 1.45 USD $15.2 1.48 USD $231.66M 22.61M USD 0.16 $87.76 8.57 USD
BioRem Inc.  BRM.V $1.89 1.4 USD
-2.58
$30.47M 22.61M USD $101.66K 75.43K USD $1.84 1.37 USD $1.95 1.45 USD $30.47M 22.61M USD 13.50 $0.14 0.1 USD
Enogia SAS  ALENO.PA $3.3 3.61 USD
+0.3
$20.68M 22.61M USD $1.4K 1.53K USD $3.29 3.6 USD $3.3 3.61 USD $20.68M 22.61M USD 0 -$0.16 -0.1 USD
Winsome Resources Limited  WR1.AX $0.14 0.09 USD
-3.45
$34.15M 22.6M USD $158.91K 105.18K USD $0.14 0.09 USD $0.1499 0.1 USD $34.15M 22.6M USD 0 -$0.04 -0.02 USD
Hiap Tong Corporation Ltd.  5PO.SI $0.1 0.07 USD
0
$30.15M 22.6M USD $3.6K 2.7K USD $0.08 0.06 USD $0.1 0.07 USD $30.15M 22.6M USD 9.50 $0.01 0.007 USD
Sonder  SOND $1.83
+0.55
$22.57M $70.33K $1.77 $1.86 $22.57M 0 -$30.22
Nusco S.p.A.  NUS.MI $1.03 1.13 USD
0
$20.64M 22.57M USD $432K 472.23K USD $0.9799 1.07 USD $1.05 1.15 USD $20.64M 22.57M USD 7.35 $0.14 0.15 USD
Doxee S.p.A.  DOX.MI $1.8 1.97 USD
-2.7
$20.63M 22.56M USD $2.25K 2.46K USD $1.8 1.97 USD $1.8 1.97 USD $20.63M 22.56M USD 0 -$0.32 -0.3 USD
Canterra Minerals  CTMCF $0.07
-0.53
$22.55M $386K $0.05999 $0.07 $22.55M 0 -$0.01
ICP Ltd.  5I4.SI $0.008999 0.0067 USD
0
$30.08M 22.54M USD $50.1K 37.55K USD $0.008 0.0059 USD $0.008999 0.0067 USD $30.08M 22.54M USD 0 $0 0 USD
JUJIANG CONS  1459.HK $0.33 0.04 USD
-1.49
$176.01M 22.5M USD $108K 13.81K USD $0.32 0.04 USD $0.3499 0.04 USD $176.01M 22.5M USD 33.00 $0.01 0.001 USD
Westhaven Gold Corp.  WHN.V $0.14 0.1 USD
-10
$30.31M 22.49M USD $185.5K 137.65K USD $0.13 0.1 USD $0.1499 0.11 USD $30.31M 22.49M USD 0 -$0.01 -0.007 USD
Greenyield Berhad  0136.KL $0.2 0.04 USD
0
$105.75M 22.48M USD $30K 6.38K USD $0.2 0.04 USD $0.2 0.04 USD $105.75M 22.48M USD 0 -$0.01 -0.002 USD
DAISHOMICROLINE  0567.HK $0.11 0.01 USD
+7.92
$175.85M 22.48M USD $80K 10.23K USD $0.1 0.01 USD $0.11 0.01 USD $175.85M 22.48M USD 0 $0 0 USD
Praxis Home Retail Limited  PRAXIS.NS $13.06 0.16 USD
+2.83
$1.86B 22.48M USD $48.23K 583.54 USD $12.75 0.15 USD $13.33 0.16 USD $1.86B 22.48M USD 0 -$2.71 -0.03 USD
S2 Resources Ltd  S2R.AX $0.08 0.05 USD
+1.35
$33.96M 22.48M USD $171.97K 113.82K USD $0.07 0.05 USD $0.08 0.05 USD $33.96M 22.48M USD 0 -$0.02 -0.01 USD
Westhaven Gold  WTHVF $0.1
-9.45
$22.47M $11.8K $0.1199 $0.1199 $22.47M 0 -$0.01
Only World Group Holdings Berhad  5260.KL $0.23 0.05 USD
+4.55
$105.54M 22.44M USD $15K 3.19K USD $0.23 0.05 USD $0.23 0.05 USD $105.54M 22.44M USD 0 -$0.01 -0.002 USD
Streamline Health  STRM $5.18
-0.1
$22.44M $52.98K $5.18 $5.19 $22.44M 0 -$2.53
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا