$3.48T
إجمالي القيمة السوقية
$92.36B
إجمالي حجم التداول
BTC 61.70%     ETH 8.81%
السيطرة

صفحة النتائج 172 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Travelzoo  TZOO $13.02
-3.74
$144.4M $48.44K $13 $13.65 $144.4M 12.88 $1.01
Auden Techno Corp.  3138.TW $92.2 2.93 USD
+0.22
$4.54B 144.4M USD $122.4K 3.89K USD $90.7 2.88 USD $93.4 2.97 USD $4.54B 144.4M USD 36.73 $2.51 0.08 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $29.3 0.93 USD
+3.53
$4.54B 144.4M USD $2.51M 79.72K USD $28.2 0.9 USD $29.8 0.95 USD $4.54B 144.4M USD 2930.00 $0.01 0.0003 USD
AMPACS Corporation  6743.TW $30.8 0.98 USD
+0.16
$4.54B 144.36M USD $125.3K 3.98K USD $30.6 0.97 USD $31.55 1 USD $4.54B 144.36M USD 14.95 $2.06 0.07 USD
Cellectis S.A.  ALCLS.PA $1.29 1.41 USD
+0.47
$131.99M 144.28M USD $35.19K 38.47K USD $1.29 1.41 USD $1.34 1.46 USD $131.99M 144.28M USD 0 -$0.58 -0.6 USD
Alinma Retail REIT Fund  4345.SR $4.58 1.22 USD
+0.44
$540.44M 144.18M USD $133.1K 35.51K USD $4.55 1.21 USD $4.6 1.23 USD $540.44M 144.18M USD 65.42 $0.07 0.02 USD
Cogstate Limited  CGS.AX $1.29 0.85 USD
-0.77
$217.72M 144.1M USD $27.32K 18.08K USD $1.28 0.85 USD $1.3 0.86 USD $217.72M 144.1M USD 18.42 $0.07 0.05 USD
Forth Smart Service Public Company Limited  FSMART.BK $6.8 0.19 USD
+1.49
$5.12B 144.1M USD $297.31K 8.37K USD $6.7 0.19 USD $6.9 0.19 USD $5.12B 144.1M USD 10.46 $0.65 0.02 USD
CB Financial Services  CBFV $28.68
+0.17
$144.07M $2.77K $28.47 $28.68 $144.07M 15.01 $1.91
KEX Express (Thailand) Public Company Limited  KEX.BK $1.46 0.04 USD
0
$5.12B 143.99M USD $3.67M 103.25K USD $1.46 0.04 USD $1.47 0.04 USD $5.12B 143.99M USD 0 -$2.12 -0.05 USD
Hock Lian Seng Holdings Limited  J2T.SI $0.38 0.28 USD
0
$192.04M 143.92M USD $48.1K 36.05K USD $0.38 0.28 USD $0.38 0.28 USD $192.04M 143.92M USD 6.25 $0.06 0.04 USD
Carbios SAS  ALCRB.PA $7.83 8.56 USD
+4.54
$131.63M 143.89M USD $38.49K 42.07K USD $7.36 8.05 USD $7.89 8.62 USD $131.63M 143.89M USD 0 -$1.97 -2.1 USD
Gold Rain Enterprises Corp.  4503.TWO $57.8 1.84 USD
+6.64
$4.53B 143.83M USD $667.36K 21.21K USD $54.6 1.73 USD $57.8 1.84 USD $4.53B 143.83M USD 0 -$0.96 -0.03 USD
Allpark Empreendimentos, Participações e Serviços S.A.  ALPK3.SA $3.29 0.67 USD
-0.3
$709.33M 143.77M USD $17.3K 3.51K USD $3.27 0.66 USD $3.35 0.68 USD $709.33M 143.77M USD 0 -$0.02 -0.004 USD
Solomon Systech (International) Limited  2878.HK $0.45 0.06 USD
+8.43
$1.12B 143.72M USD $12.78M 1.63M USD $0.4199 0.05 USD $0.46 0.06 USD $1.12B 143.72M USD 15.00 $0.03 0.003 USD
Flaherty & Crumrine Preferred Income Fund  PFD $11.17
+0.36
$143.62M $13.96K $11.03 $11.17 $143.62M 5.10 $2.19
METASPACEX  1796.HK $2.34 0.3 USD
-6.02
$1.12B 143.62M USD $116K 14.83K USD $2.25 0.29 USD $2.51 0.32 USD $1.12B 143.62M USD 0 -$0.03 -0.003 USD
Somboon Advance Technology Public Company Limited  SAT.BK $12 0.34 USD
-0.83
$5.1B 143.57M USD $796.76K 22.42K USD $11.9 0.33 USD $12.1 0.34 USD $5.1B 143.57M USD 7.27 $1.65 0.05 USD
Inhibikase Therapeutics  IKT $1.93
-1.53
$143.48M $32.24K $1.92 $2 $143.48M 0 -$0.58
BNY Mellon Municipal Income  DMF $6.91
+0.19
$143.43M $79.99K $6.85 $6.93 $143.43M 0 -$0.08
Humm Group Limited  HUM.AX $0.44 0.29 USD
0
$216.7M 143.42M USD $2.31M 1.53M USD $0.44 0.29 USD $0.45 0.29 USD $216.7M 143.42M USD 5.50 $0.08 0.05 USD
HireQuest  HQI $10.22
+1.79
$143.42M $913 $9.86 $10.22 $143.42M 39.30 $0.26
Polymetals Resources Ltd  POL.AX $0.8699 0.58 USD
-0.57
$216.69M 143.41M USD $507.19K 335.68K USD $0.8399 0.56 USD $0.9 0.59 USD $216.69M 143.41M USD 0 -$0.05 -0.03 USD
Newmax Technology Co., Ltd.  3630.TWO $22.1 0.7 USD
-2.21
$4.51B 143.39M USD $358.79K 11.4K USD $22.05 0.7 USD $22.85 0.73 USD $4.51B 143.39M USD 0 -$2.66 -0.08 USD
Seeing Machines  SEEMF $0.02999
-20.95
$143.36M $20K $0.02999 $0.02999 $143.36M 0 -$0.01
Neptune Digital Assets Corp.  NDA.V $1.52 1.13 USD
+3.42
$193.18M 143.35M USD $223.76K 166.04K USD $1.47 1.09 USD $1.56 1.16 USD $193.18M 143.35M USD 50.66 $0.03 0.02 USD
Nektar Therapeutics  0UNL.L $0.8399
+0.63
$143.28M $37.74K $0.8299 $0.8399 $143.28M 0 -$2.66
BMW Industries Ltd  BMW.BO $52.6 0.64 USD
+0.71
$11.84B 143.24M USD $177.9K 2.15K USD $51.1 0.62 USD $52.78 0.64 USD $11.84B 143.24M USD 15.79 $3.33 0.04 USD
OssDsign AB (publ)  OSSD.ST $13.44 1.31 USD
-4
$1.47B 143.21M USD $832.97K 81.31K USD $13.32 1.3 USD $14.36 1.4 USD $1.47B 143.21M USD 0 -$0.51 -0.04 USD
Tai Sin Electric Limited  500.SI $0.4199 0.31 USD
0
$191.01M 143.15M USD $213.1K 159.71K USD $0.4099 0.31 USD $0.4199 0.31 USD $191.01M 143.15M USD 8.29 $0.05 0.04 USD
PSC Corporation Ltd.  DM0.SI $0.3499 0.26 USD
0
$190.85M 143.04M USD $200 149.89 USD $0.3499 0.26 USD $0.3499 0.26 USD $190.85M 143.04M USD 8.75 $0.04 0.03 USD
Rox Resources Limited  RXL.AX $0.2999 0.2 USD
-1.67
$216.1M 143.02M USD $1.08M 711.61K USD $0.2899 0.19 USD $0.3099 0.2 USD $216.1M 143.02M USD 0 -$0.04 -0.02 USD
SINOHOPE TECH  1611.HK $1.91 0.24 USD
+2.14
$1.12B 142.98M USD $2.71M 345.93K USD $1.87 0.24 USD $1.95 0.25 USD $1.12B 142.98M USD 0 -$0.12 -0.01 USD
Richmond Mutual Bancorporation  RMBI $13.74
+0.77
$142.95M $36.38K $13.49 $13.88 $142.95M 15.43 $0.89
Citizens Community Bancorp  CZWI $14.31
+0.77
$142.94M $1.63K $14.31 $14.31 $142.94M 11.26 $1.27
Dr. Peng Telecom & Media Group Co., Ltd.  600804.SS $0.6199 0.09 USD
0
$1.03B 142.88M USD $11.03M 1.53M USD $0.6199 0.09 USD $0.6199 0.09 USD $1.03B 142.88M USD 0 -$0.52 -0.07 USD
Optimax Technology Corporation  3051.TW $27.25 0.87 USD
-0.73
$4.5B 142.87M USD $268.52K 8.53K USD $27.15 0.86 USD $27.6 0.88 USD $4.5B 142.87M USD 14.72 $1.85 0.06 USD
Spero Therapeutics  SPRO $2.56
+2.2
$142.85M $543.98K $2.5 $2.58 $142.85M 0 -$1.28
Thakral Corporation Ltd  AWI.SI $1.5 1.12 USD
-1.32
$190.59M 142.84M USD $288.4K 216.14K USD $1.46 1.09 USD $1.51 1.13 USD $190.59M 142.84M USD 6.52 $0.23 0.17 USD
OFS Credit Company  OCCI $6.09
+0.58
$142.72M $115.72K $6.05 $6.15 $142.72M 6.76 $0.9
Modiv Industrial  MDV $14.1
+0.15
$142.68M $17.02K $14.02 $14.15 $142.68M 0 -$0.09
KIP Real Estate Investment Trust  5280.KL $0.8399 0.18 USD
+0.6
$670.85M 142.64M USD $655.7K 139.42K USD $0.8399 0.18 USD $0.8499 0.18 USD $670.85M 142.64M USD 10.50 $0.08 0.02 USD
APM Automotive Holdings Berhad  5015.KL $3.43 0.73 USD
0
$670.54M 142.58M USD $17.3K 3.68K USD $3.37 0.72 USD $3.43 0.73 USD $670.54M 142.58M USD 7.97 $0.43 0.09 USD
Dynacor  DNGDF $3.37
+1.51
$142.57M $2.5K $3.37 $3.37 $142.57M 7.48 $0.45
Banqup Group SA  UPG.BR $3.51 3.84 USD
-5.14
$130.33M 142.47M USD $21.11K 23.07K USD $3.52 3.85 USD $3.62 3.96 USD $130.33M 142.47M USD 0 -$2.31 -2.5 USD
Mieco Chipboard Berhad  5001.KL $0.67 0.14 USD
-1.47
$670M 142.46M USD $92.4K 19.65K USD $0.65 0.14 USD $0.68 0.14 USD $670M 142.46M USD 67.00 $0.01 0.002 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $7.63 1.06 USD
+0.53
$1.02B 142.45M USD $1.95M 271.02K USD $7.45 1.04 USD $7.65 1.06 USD $1.02B 142.45M USD 0 -$0.56 -0.07 USD
MainStreet Bancshares  MNSB $18.49
+1.59
$142.45M $5.48K $18.23 $18.58 $142.45M 0 -$1.71
Lemonsoft Oyj  LEMON.HE $7.22 7.89 USD
-1.9
$130.2M 142.33M USD $8.66K 9.46K USD $7.22 7.89 USD $7.4 8.09 USD $130.2M 142.33M USD 31.39 $0.23 0.25 USD
PetroNor E&P ASA  PNOR.OL $10.42 1 USD
+1.56
$1.48B 142.3M USD $433.75K 41.61K USD $10.2 0.98 USD $10.42 1 USD $1.48B 142.3M USD 5.88 $1.77 0.17 USD
C CARBONNEUTRAL  1372.HK $1.73 0.22 USD
-6.99
$1.11B 142.22M USD $20.47M 2.62M USD $1.71 0.22 USD $1.92 0.25 USD $1.11B 142.22M USD 0 -$0.02 -0.002 USD
Seri Industrial S.p.A.  SERI.MI $2.41 2.63 USD
-0.62
$130.09M 142.21M USD $263.13K 287.64K USD $2.39 2.61 USD $2.48 2.71 USD $130.09M 142.21M USD 5.12 $0.47 0.51 USD
Arab Sea Information Systems Company  7201.SR $5.33 1.42 USD
0
$533M 142.19M USD $228.33K 60.91K USD $5.33 1.42 USD $5.39 1.44 USD $533M 142.19M USD 0 -$0.16 -0.04 USD
Kongsberg Automotive ASA  KOA.OL $1.59 0.15 USD
+1.01
$1.48B 142.12M USD $2.87M 275.55K USD $1.55 0.15 USD $1.61 0.15 USD $1.48B 142.12M USD 0 -$0.23 -0.02 USD
Piedmont Lithium Inc.  PLL $6.48
+3.93
$142.1M $132.34K $6.28 $6.57 $142.1M 0 -$2.79
MIN XIN HOLD  0222.HK $1.86 0.24 USD
+1.64
$1.11B 142.04M USD $180K 23.02K USD $1.85 0.24 USD $1.93 0.25 USD $1.11B 142.04M USD 12.40 $0.15 0.02 USD
GoHealth  GOCO $5.96
-3.09
$142M $15.94K $5.95 $6.26 $142M 0 -$0.14
Kaplamin Ambalaj Sanayi ve Ticaret A.S.  KAPLM.IS $226 7.1 USD
-0.18
$4.52B 141.95M USD $63.88K 2.01K USD $225.2 7.07 USD $232.7 7.31 USD $4.52B 141.95M USD 0 -$3.14 -0.09 USD
Empire Energy Group Limited  EEG.AX $0.1799 0.12 USD
+2.86
$214.33M 141.86M USD $1.67M 1.11M USD $0.1799 0.12 USD $0.1799 0.12 USD $214.33M 141.86M USD 0 -$0.02 -0.01 USD
a.k.a. Brands Holding  AKA $13.24
+0.49
$141.81M $697 $13.24 $13.24 $141.81M 0 -$2.39
Cornish Metals  SBWFF $0.11
+5
$141.78M $18K $0.11 $0.11 $141.78M 0 $0
ATW Technology Inc.  8097.TWO $71.6 2.28 USD
-0.14
$4.46B 141.75M USD $54.26K 1.72K USD $71 2.26 USD $71.9 2.28 USD $4.46B 141.75M USD 119.33 $0.6 0.02 USD
Paramount Corporation Berhad  1724.KL $1.07 0.23 USD
0
$666.36M 141.69M USD $37.9K 8.06K USD $1.07 0.23 USD $1.08 0.23 USD $666.36M 141.69M USD 5.94 $0.18 0.04 USD
Ibraco Berhad  5084.KL $1.22 0.26 USD
0
$666.18M 141.65M USD $108.1K 22.99K USD $1.19 0.25 USD $1.22 0.26 USD $666.18M 141.65M USD 11.09 $0.11 0.02 USD
Goldquest Mining  GDQMF $0.46
+6.23
$141.6M $34K $0.4299 $0.46 $141.6M 0 -$0.01
Monroe Capital  MRCC $6.53
+0.66
$141.55M $34.63K $6.5 $6.58 $141.55M 19.79 $0.33
Black Diamond Therapeutics  BDTX $2.49
-3.68
$141.3M $644.93K $2.45 $2.62 $141.3M 41.41 $0.06
EKINOPS S.A.  EKI.PA $4.78 5.23 USD
+4.14
$129.17M 141.2M USD $24.77K 27.07K USD $4.61 5.03 USD $4.84 5.29 USD $129.17M 141.2M USD 0 -$0.26 -0.2 USD
Oneview Healthcare PLC  ONE.AX $0.27 0.18 USD
0
$213.24M 141.14M USD $10.22K 6.76K USD $0.27 0.18 USD $0.27 0.18 USD $213.24M 141.14M USD 0 -$0.03 -0.01 USD
Kingwaytek Technology Co., Ltd.  6516.TWO $79.4 2.52 USD
-1.98
$4.43B 140.87M USD $197.15K 6.26K USD $79.1 2.51 USD $81 2.57 USD $4.43B 140.87M USD 52.23 $1.52 0.05 USD
The Eastern Company  EML $23
-2.46
$140.81M $2.58K $22.63 $23.08 $140.81M 10.95 $2.1
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.28 0.09 USD
+3.14
$5B 140.74M USD $60.7K 1.71K USD $3.18 0.09 USD $3.28 0.09 USD $5B 140.74M USD 7.80 $0.42 0.01 USD
Arise AB (publ)  ARISE.ST $35.35 3.45 USD
+1.29
$1.44B 140.73M USD $25.13K 2.45K USD $35 3.42 USD $35.55 3.47 USD $1.44B 140.73M USD 12.94 $2.73 0.27 USD
Canadian General Medical Center Complex Company  9518.SR $6.85 1.83 USD
+0.74
$527.45M 140.71M USD $70.68K 18.86K USD $6.71 1.79 USD $6.9 1.84 USD $527.45M 140.71M USD 48.92 $0.14 0.04 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.1 0.06 USD
0
$5B 140.7M USD $98.41K 2.77K USD $2.1 0.06 USD $2.12 0.06 USD $5B 140.7M USD 13.12 $0.16 0.004 USD
Bassett Furniture Industries, Incorporated  BSET $16.16
-0.4
$140.62M $3.28K $16.03 $16.43 $140.62M 0 -$0.76
Goodyear Lastikleri T.A.S.  GOODY.IS $16.58 0.52 USD
+1.47
$4.48B 140.59M USD $532.37K 16.72K USD $16.22 0.51 USD $16.64 0.52 USD $4.48B 140.59M USD 0 -$2.48 -0.07 USD
Tbi Motion Technology Co., Ltd.  4540.TW $39.45 1.25 USD
-1.37
$4.42B 140.57M USD $743.71K 23.63K USD $39.35 1.25 USD $40.6 1.29 USD $4.42B 140.57M USD 0 -$3.95 -0.1 USD
Ju Teng International Holdings Limited  3336.HK $1.3 0.17 USD
+5.69
$1.1B 140.57M USD $416K 53.19K USD $1.25 0.16 USD $1.32 0.17 USD $1.1B 140.57M USD 0 -$0.63 -0.08 USD
Alector  ALEC $1.41
-5.7
$140.49M $160.28K $1.4 $1.51 $140.49M 0 -$1.26
Goldquest Mining Corp.  GQC.V $0.6199 0.46 USD
+5.08
$189.24M 140.43M USD $110.62K 82.08K USD $0.5899 0.44 USD $0.63 0.47 USD $189.24M 140.43M USD 0 -$0.02 -0.01 USD
Arizona Metals  AZMCF $1.01
+5.42
$140.39M $31.67K $0.9799 $1.01 $140.39M 0 -$0.15
Medifast  MED $12.77
+0.63
$140.36M $173.38K $12.73 $13.16 $140.36M 0 -$0.64
Melnick Desenvolvimento Imobiliário S.A.  MELK3.SA $3.39 0.69 USD
-1.46
$692.48M 140.35M USD $127.3K 25.8K USD $3.34 0.68 USD $3.44 0.7 USD $692.48M 140.35M USD 13.03 $0.26 0.05 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.37 0.47 USD
+4.98
$1.01B 140.23M USD $14.38M 2M USD $3.22 0.45 USD $3.37 0.47 USD $1.01B 140.23M USD 0 -$0.82 -0.1 USD
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.82
+0.59
$140.11M $9.43K $10.76 $10.82 $140.11M 29.24 $0.37
Acme Electronics Corporation  8121.TWO $20.7 0.66 USD
+4.28
$4.41B 140.1M USD $372.19K 11.83K USD $20.05 0.64 USD $20.8 0.66 USD $4.41B 140.1M USD 55.94 $0.37 0.01 USD
Molecular Partners AG  MOLN $3.8
0
$140.09M $425 $3.8 $3.8 $140.09M 0 -$2.08
GE-Shen Corporation Berhad  7197.KL $1.63 0.35 USD
0
$658.72M 140.06M USD $2K 425.26 USD $1.63 0.35 USD $1.63 0.35 USD $658.72M 140.06M USD 40.75 $0.04 0.008 USD
DynaColor, Inc.  5489.TWO $44.7 1.42 USD
-1.97
$4.4B 139.94M USD $383.81K 12.2K USD $43.9 1.39 USD $46 1.46 USD $4.4B 139.94M USD 18.02 $2.48 0.08 USD
KORU Medical Systems  KRMD $3.03
-1.62
$139.81M $81.44K $2.94 $3.13 $139.81M 0 -$0.12
Neptune Digital Assets  NPPTF $1.1
+1.85
$139.8M $8.66K $1.08 $1.17 $139.8M 55.00 $0.02
Globe Union Industrial Corp.  9934.TW $10.7 0.34 USD
-0.47
$4.4B 139.77M USD $286.49K 9.1K USD $10.65 0.34 USD $10.85 0.34 USD $4.4B 139.77M USD 12.02 $0.89 0.03 USD
Dundee  DDEJF $1.6
-5.88
$139.7M $10.3K $1.6 $1.67 $139.7M 2.66 $0.6
Eupraxia Pharmaceuticals Inc.  EPRX.TO $5.25 3.9 USD
-1.13
$188.21M 139.66M USD $14.19K 10.53K USD $5.25 3.9 USD $5.42 4.02 USD $188.21M 139.66M USD 0 -$1.04 -0.7 USD
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi  ANELE.IS $16.77 0.53 USD
+0.96
$4.44B 139.56M USD $626.3K 19.67K USD $16.55 0.52 USD $17.2 0.54 USD $4.44B 139.56M USD 0 -$0.6 -0.01 USD
Taiwan Kong King Co.,Ltd  3093.TWO $30.25 0.96 USD
+1.17
$4.39B 139.52M USD $245.49K 7.8K USD $29.55 0.94 USD $30.35 0.96 USD $4.39B 139.52M USD 22.74 $1.33 0.04 USD
EDIMAX Technology Co., Ltd.  3047.TW $19.75 0.63 USD
-1.25
$4.39B 139.52M USD $1.44M 45.63K USD $19.5 0.62 USD $20.2 0.64 USD $4.39B 139.52M USD 19.94 $0.99 0.03 USD
Mayfair Gold Corp.  MFG.V $1.72 1.28 USD
+1.18
$187.97M 139.48M USD $900 667.85 USD $1.72 1.28 USD $1.72 1.28 USD $187.97M 139.48M USD 0 -$0.11 -0.08 USD
Piedmont Lithium Inc.  PLL.AX $0.1 0.06 USD
0
$210.68M 139.44M USD $578.08K 382.61K USD $0.08999 0.06 USD $0.1 0.06 USD $210.68M 139.44M USD 0 -$0.04 -0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا