$3.57T
إجمالي القيمة السوقية
$135.3B
إجمالي حجم التداول
BTC 61.01%     ETH 9.35%
السيطرة

صفحة النتائج 172 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cogstate Limited  CGS.AX $1.29 0.85 USD
0
$217.72M 144.1M USD $110.04K 72.83K USD $1.26 0.83 USD $1.3 0.86 USD $217.72M 144.1M USD 18.42 $0.07 0.05 USD
Elliptic Laboratories ASA  ELABS.OL $14.26 1.37 USD
+4.24
$1.5B 144.03M USD $352.84K 33.85K USD $13.94 1.34 USD $14.34 1.38 USD $1.5B 144.03M USD 0 -$0.02 -0.001 USD
Alector  ALEC $1.44
-3.36
$143.99M $351.51K $1.4 $1.51 $143.99M 0 -$1.26
KEX Express (Thailand) Public Company Limited  KEX.BK $1.46 0.04 USD
0
$5.12B 143.99M USD $1M 28.14K USD $1.46 0.04 USD $1.47 0.04 USD $5.12B 143.99M USD 0 -$2.12 -0.05 USD
Canada Nickel Company  CNIKF $0.75
+2.05
$143.82M $13.1K $0.75 $0.8499 $143.82M 0 -$0.01
Dynacor Group Inc.  DNG.TO $4.58 3.4 USD
+1.33
$193.75M 143.78M USD $36.65K 27.19K USD $4.55 3.38 USD $4.64 3.44 USD $193.75M 143.78M USD 7.38 $0.62 0.46 USD
Monroe Capital  MRCC $6.63
+2.16
$143.65M $84.62K $6.5 $6.63 $143.65M 20.09 $0.33
BNY Mellon Municipal Income  DMF $6.92
+0.33
$143.64M $1.62K $6.85 $6.93 $143.64M 0 -$0.08
Gold Rain Enterprises Corp.  4503.TWO $57.7 1.83 USD
-0.17
$4.52B 143.58M USD $409.61K 13.02K USD $56.5 1.8 USD $58.3 1.85 USD $4.52B 143.58M USD 0 -$0.97 -0.03 USD
Somboon Advance Technology Public Company Limited  SAT.BK $12 0.34 USD
0
$5.1B 143.57M USD $1.08M 30.51K USD $11.9 0.33 USD $12.1 0.34 USD $5.1B 143.57M USD 7.27 $1.65 0.05 USD
BankFinancial  BFIN $11.52
-0.52
$143.55M $212 $11.52 $11.52 $143.55M 32.00 $0.36
Arise AB (publ)  ARISE.ST $36.05 3.52 USD
+1.98
$1.47B 143.52M USD $18.72K 1.83K USD $35.35 3.45 USD $36.5 3.56 USD $1.47B 143.52M USD 13.20 $2.73 0.27 USD
Humm Group Limited  HUM.AX $0.44 0.29 USD
0
$216.7M 143.42M USD $2.01M 1.33M USD $0.44 0.29 USD $0.45 0.3 USD $216.7M 143.42M USD 5.50 $0.08 0.05 USD
Polymetals Resources Ltd  POL.AX $0.8499 0.56 USD
-2.87
$216.69M 143.41M USD $663.02K 438.82K USD $0.8399 0.55 USD $0.92 0.61 USD $216.69M 143.41M USD 0 -$0.04 -0.02 USD
Dynacor  DNGDF $3.39
+2.11
$143.41M $3.6K $3.37 $3.39 $143.41M 7.53 $0.45
Newmax Technology Co., Ltd.  3630.TWO $22.1 0.7 USD
0
$4.51B 143.39M USD $323.34K 10.27K USD $22.1 0.7 USD $22.55 0.72 USD $4.51B 143.39M USD 0 -$2.66 -0.08 USD
Seeing Machines  SEEMF $0.02999
-20.95
$143.36M $20K $0.02999 $0.02999 $143.36M 0 -$0.01
Neptune Digital Assets Corp.  NDA.V $1.52 1.13 USD
+3.4
$193.18M 143.35M USD $375.89K 278.93K USD $1.47 1.09 USD $1.56 1.16 USD $193.18M 143.35M USD 50.66 $0.03 0.02 USD
Molecular Partners AG  MOLN $3.89
+0.02
$143.28M $368 $3.89 $3.97 $143.28M 0 -$2.07
Nektar Therapeutics  0UNL.L $0.8399
+0.63
$143.28M $37.74K $0.8299 $0.8399 $143.28M 0 -$2.66
Transgene SA  TNG.PA $0.9899 1.08 USD
-1.98
$130.97M 143.17M USD $82.83K 90.55K USD $0.9899 1.08 USD $1.03 1.13 USD $130.97M 143.17M USD 0 -$0.29 -0.3 USD
PT Sarana Mitra Luas Tbk  SMIL.JK $256 0.02 USD
-3.76
$2.24T 143.17M USD $60.99M 3.9K USD $252 0.02 USD $266 0.02 USD $2.24T 143.17M USD 27.73 $9.23 0.0005 USD
Tai Sin Electric Limited  500.SI $0.4199 0.31 USD
0
$191.01M 143.15M USD $40K 29.98K USD $0.4199 0.31 USD $0.4199 0.31 USD $191.01M 143.15M USD 8.29 $0.05 0.04 USD
Asia Broadband  AABB $0.04
+5.85
$143.1M $7.19M $0.04 $0.04 $143.1M 0 -$0.09
Rox Resources Limited  RXL.AX $0.28 0.19 USD
-5.08
$216.1M 143.02M USD $2.69M 1.78M USD $0.28 0.18 USD $0.2999 0.2 USD $216.1M 143.02M USD 0 -$0.04 -0.02 USD
Paramount Corporation Berhad  1724.KL $1.08 0.23 USD
+0.93
$672.59M 143.01M USD $151.1K 32.13K USD $1.06 0.23 USD $1.08 0.23 USD $672.59M 143.01M USD 6.00 $0.18 0.04 USD
GoHealth  GOCO $6
+0.17
$142.96M $439 $6 $6 $142.96M 0 -$0.14
Kinko Optical Co., Ltd.  6209.TW $25.8 0.82 USD
+2.79
$4.5B 142.95M USD $383.65K 12.19K USD $25.35 0.81 USD $25.9 0.82 USD $4.5B 142.95M USD 0 -$0.63 -0.02 USD
PetroNor E&P ASA  PNOR.OL $10.46 1 USD
+0.38
$1.49B 142.84M USD $520.7K 49.95K USD $10.4 1 USD $10.72 1.03 USD $1.49B 142.84M USD 5.90 $1.77 0.17 USD
Octopus AIM VCT Ord  OOA.L $0.4799 0.61 USD
-99
$111.65M 142.8M USD $228.18K 291.83K USD $0 0 USD $0 0 USD $111.65M 142.8M USD 47.60 $0.01 0.01 USD
Goodyear Lastikleri T.A.S.  GOODY.IS $16.84 0.53 USD
+1.57
$4.55B 142.79M USD $929.74K 29.2K USD $16.65 0.52 USD $16.98 0.53 USD $4.55B 142.79M USD 0 -$2.48 -0.07 USD
OSE Immunotherapeutics SA  OSE.PA $5.48 5.99 USD
-0.72
$130.56M 142.72M USD $101.83K 111.31K USD $5.44 5.95 USD $5.59 6.11 USD $130.56M 142.72M USD 4.00 $1.37 1.5 USD
HireQuest  HQI $10.17
+0.3
$142.72M $334 $10.17 $10.17 $142.72M 39.11 $0.26
Flaherty & Crumrine Preferred Income Fund  PFD $11.1
-0.31
$142.66M $30.06K $11.03 $11.17 $142.66M 5.06 $2.19
Optimax Technology Corporation  3051.TW $27.2 0.86 USD
-0.18
$4.49B 142.61M USD $267.72K 8.51K USD $27.15 0.86 USD $27.6 0.88 USD $4.49B 142.61M USD 14.70 $1.85 0.06 USD
Mieco Chipboard Berhad  5001.KL $0.67 0.14 USD
0
$670M 142.46M USD $28.4K 6.04K USD $0.65 0.14 USD $0.67 0.14 USD $670M 142.46M USD 67.00 $0.01 0.002 USD
Vittia S.A.  VITT3.SA $4.71 0.95 USD
+0.21
$702.62M 142.41M USD $500 101.34 USD $4.71 0.95 USD $4.74 0.96 USD $702.62M 142.41M USD 9.41 $0.5 0.1 USD
CB Financial Services  CBFV $28.35
-0.98
$142.41M $91 $28.35 $28.68 $142.41M 14.84 $1.91
Arab Sea Information Systems Company  7201.SR $5.33 1.42 USD
0
$533M 142.19M USD $228.33K 60.91K USD $5.33 1.42 USD $5.39 1.44 USD $533M 142.19M USD 0 -$0.16 -0.04 USD
APM Automotive Holdings Berhad  5015.KL $3.42 0.73 USD
-0.29
$668.59M 142.16M USD $50.2K 10.67K USD $3 0.64 USD $3.42 0.73 USD $668.59M 142.16M USD 7.95 $0.43 0.09 USD
Hock Lian Seng Holdings Limited  J2T.SI $0.3699 0.28 USD
-1.33
$189.48M 142.01M USD $51.2K 38.37K USD $0.3699 0.28 USD $0.38 0.28 USD $189.48M 142.01M USD 6.16 $0.06 0.04 USD
Piedmont Lithium Inc.  PLL $6.47
+3.85
$141.99M $193.15K $6.28 $6.57 $141.99M 0 -$2.79
Forth Smart Service Public Company Limited  FSMART.BK $6.7 0.19 USD
-1.47
$5.05B 141.98M USD $211.1K 5.94K USD $6.7 0.19 USD $6.9 0.19 USD $5.05B 141.98M USD 10.30 $0.65 0.02 USD
ATW Technology Inc.  8097.TWO $71.7 2.28 USD
+0.14
$4.47B 141.94M USD $98.56K 3.13K USD $71.2 2.26 USD $72.1 2.29 USD $4.47B 141.94M USD 119.49 $0.6 0.02 USD
Empire Energy Group Limited  EEG.AX $0.1799 0.12 USD
0
$214.33M 141.86M USD $516.7K 341.98K USD $0.1799 0.12 USD $0.19 0.13 USD $214.33M 141.86M USD 0 -$0.02 -0.01 USD
KIP Real Estate Investment Trust  5280.KL $0.8399 0.18 USD
-0.6
$666.86M 141.79M USD $199.7K 42.46K USD $0.8399 0.18 USD $0.8399 0.18 USD $666.86M 141.79M USD 10.43 $0.08 0.02 USD
Citizens Community Bancorp  CZWI $14.19
-0.07
$141.74M $15.21K $14.04 $14.33 $141.74M 11.17 $1.27
Grange Resources Limited  GRR.AX $0.19 0.12 USD
+2.78
$214.11M 141.71M USD $1.34M 886.91K USD $0.1799 0.12 USD $0.19 0.13 USD $214.11M 141.71M USD 3.70 $0.05 0.03 USD
Ibraco Berhad  5084.KL $1.22 0.26 USD
0
$666.18M 141.65M USD $109.5K 23.28K USD $1.2 0.26 USD $1.22 0.26 USD $666.18M 141.65M USD 11.09 $0.11 0.02 USD
Silver Tiger Metals Inc.  SLVR.V $0.4699 0.35 USD
+4.49
$190.88M 141.65M USD $533.09K 395.58K USD $0.44 0.33 USD $0.4799 0.35 USD $190.88M 141.65M USD 0 -$0.01 -0.007 USD
C CARBONNEUTRAL  1372.HK $1.72 0.22 USD
-0.58
$1.11B 141.4M USD $13.22M 1.69M USD $1.66 0.21 USD $1.81 0.23 USD $1.11B 141.4M USD 0 -$0.02 -0.002 USD
Kongsberg Automotive ASA  KOA.OL $1.58 0.15 USD
-0.75
$1.47B 141.05M USD $1.01M 97.2K USD $1.57 0.15 USD $1.61 0.15 USD $1.47B 141.05M USD 0 -$0.23 -0.02 USD
Black Diamond Therapeutics  BDTX $2.48
-3.88
$141.02M $1.09M $2.45 $2.62 $141.02M 41.33 $0.06
Cellectis S.A.  ALCLS.PA $1.29 1.41 USD
-0.16
$128.97M 140.99M USD $36.12K 39.48K USD $1.29 1.41 USD $1.31 1.43 USD $128.97M 140.99M USD 0 -$0.58 -0.6 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $28.6 0.91 USD
-2.39
$4.44B 140.95M USD $2.64M 83.89K USD $27.8 0.88 USD $28.75 0.91 USD $4.44B 140.95M USD 2860.00 $0.01 0.0003 USD
Tbi Motion Technology Co., Ltd.  4540.TW $39.55 1.26 USD
+0.25
$4.44B 140.93M USD $1.6M 50.83K USD $39.5 1.26 USD $40.95 1.3 USD $4.44B 140.93M USD 0 -$3.95 -0.1 USD
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi  ANELE.IS $16.93 0.53 USD
+0.95
$4.49B 140.89M USD $723.63K 22.73K USD $16.75 0.53 USD $17.16 0.54 USD $4.49B 140.89M USD 0 -$0.6 -0.01 USD
Amex Exploration Inc.  AMX.V $1.55 1.15 USD
+1.97
$189.74M 140.8M USD $79.32K 58.86K USD $1.5 1.11 USD $1.56 1.16 USD $189.74M 140.8M USD 0 -$0.01 -0.007 USD
Seri Industrial S.p.A.  SERI.MI $2.37 2.59 USD
-1.66
$128.73M 140.72M USD $115.67K 126.44K USD $2.36 2.57 USD $2.44 2.67 USD $128.73M 140.72M USD 5.15 $0.46 0.5 USD
Canadian General Medical Center Complex Company  9518.SR $6.85 1.83 USD
+0.74
$527.45M 140.71M USD $70.68K 18.86K USD $6.71 1.79 USD $6.9 1.84 USD $527.45M 140.71M USD 48.92 $0.14 0.04 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.1 0.06 USD
0
$5B 140.7M USD $632.9K 17.81K USD $2.08 0.06 USD $2.14 0.06 USD $5B 140.7M USD 13.12 $0.16 0.004 USD
MainStreet Bancshares  MNSB $18.26
+0.33
$140.68M $87 $18.23 $18.73 $140.68M 0 -$1.71
Lucid Diagnostics  LUCD $1.3
+0.78
$140.65M $851.61K $1.26 $1.34 $140.65M 0 -$1.17
OssDsign AB (publ)  OSSD.ST $13.2 1.29 USD
-1.79
$1.44B 140.65M USD $960.84K 93.79K USD $13 1.27 USD $13.72 1.34 USD $1.44B 140.65M USD 0 -$0.51 -0.04 USD
Racing Force S.P.A.  RFG.MI $4.65 5.08 USD
+2.2
$128.66M 140.64M USD $2.13K 2.33K USD $4.61 5.04 USD $4.65 5.08 USD $128.66M 140.64M USD 22.14 $0.21 0.23 USD
Monash IVF Group Limited  MVF.AX $0.55 0.36 USD
-26.85
$212.35M 140.55M USD $67.86M 44.92M USD $0.54 0.36 USD $0.67 0.44 USD $212.35M 140.55M USD 0 -$0.01 -0.006 USD
Solomon Systech (International) Limited  2878.HK $0.44 0.06 USD
-2.22
$1.1B 140.52M USD $9.96M 1.27M USD $0.44 0.06 USD $0.4699 0.06 USD $1.1B 140.52M USD 14.66 $0.03 0.003 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $27.9 0.89 USD
+0.9
$4.42B 140.46M USD $15.54M 493.79K USD $27.65 0.88 USD $28.85 0.92 USD $4.42B 140.46M USD 24.26 $1.15 0.04 USD
Neptune Digital Assets  NPPTF $1.1
+1.85
$140.44M $38.22K $1.08 $1.17 $140.44M 55.00 $0.02
GoPro, Inc.  0R1C.L $0.91
-5.21
$140.43M $800 $0.91 $0.91 $140.43M 0.40 $2.25
Globe Union Industrial Corp.  9934.TW $10.75 0.34 USD
+0.47
$4.42B 140.42M USD $251.9K 8K USD $10.65 0.34 USD $10.85 0.34 USD $4.42B 140.42M USD 12.07 $0.89 0.03 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.37 0.47 USD
0
$1.01B 140.23M USD $14.38M 2M USD $3.22 0.45 USD $3.37 0.47 USD $1.01B 140.23M USD 0 -$0.82 -0.1 USD
Shanghai Qingpu Fire-Fighting Equipment Co., Ltd.  8115.HK $5.85 0.75 USD
+0.86
$1.1B 140.2M USD $32K 4.09K USD $5.82 0.74 USD $5.85 0.75 USD $1.1B 140.2M USD 195.00 $0.03 0.003 USD
KWG GROUP  1813.HK $0.32 0.04 USD
+4.92
$1.09B 139.89M USD $2.17M 277.62K USD $0.2999 0.04 USD $0.33 0.04 USD $1.09B 139.89M USD 0 -$2.58 -0.3 USD
ZGC TEC LEASING  1601.HK $0.8199 0.1 USD
+1.23
$1.09B 139.8M USD $218K 27.87K USD $0.81 0.1 USD $0.8199 0.1 USD $1.09B 139.8M USD 3.72 $0.22 0.03 USD
SYNergy ScienTech Corp.  6558.TW $46.9 1.49 USD
+1.96
$4.4B 139.77M USD $4.69M 149.15K USD $46.2 1.47 USD $47.95 1.52 USD $4.4B 139.77M USD 4690.00 $0.01 0.0003 USD
The Eastern Company  EML $22.83
-3.18
$139.77M $141 $22.63 $23.08 $139.77M 10.87 $2.1
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $7.48 1.04 USD
-1.97
$1B 139.65M USD $2.29M 318.53K USD $7.4 1.03 USD $7.66 1.07 USD $1B 139.65M USD 0 -$0.56 -0.07 USD
EKINOPS S.A.  EKI.PA $4.73 5.17 USD
-1.15
$127.69M 139.58M USD $20K 21.86K USD $4.72 5.16 USD $4.8 5.25 USD $127.69M 139.58M USD 0 -$0.27 -0.2 USD
Amplify Energy  AMPY $3.46
+6.46
$139.56M $971.21K $3.43 $3.59 $139.56M 8.65 $0.4
Silvercrest Asset Management  SAMG $15.06
+0.4
$139.47M $27.76K $14.93 $15.18 $139.47M 16.02 $0.94
Silver Tiger Metals  SLVTF $0.34
+1.85
$139.41M $130K $0.33 $0.34 $139.41M 0 -$0.01
KORU Medical Systems  KRMD $3.02
-1.95
$139.35M $151.86K $2.94 $3.13 $139.35M 0 -$0.12
Goldquest Mining Corp.  GQC.V $0.6099 0.45 USD
+3.39
$187.73M 139.31M USD $387.29K 287.39K USD $0.5899 0.44 USD $0.63 0.47 USD $187.73M 139.31M USD 0 -$0.02 -0.01 USD
Alkim Alkali Kimya A.S.  ALKIM.IS $14.78 0.46 USD
+3.57
$4.43B 139.25M USD $1.36M 42.69K USD $14.27 0.45 USD $14.8 0.46 USD $4.43B 139.25M USD 0 $0 0 USD
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.74
-0.28
$139.08M $189.37K $10.73 $10.82 $139.08M 29.02 $0.37
Brilliant Earth  BRLT $1.4
-0.71
$139.04M $34.95K $1.37 $1.43 $139.04M 0 -$0.01
GoPro  GPRO $0.88
+11.18
$138.94M $14.93M $0.77 $1.02 $138.94M 0 -$0.88
PIMCO California Municipal Income Fund III  PZC $6.18
-0.24
$138.86M $110.54K $6.14 $6.18 $138.86M 0 $0
Energy Vault  NRGV $0.89
-6.63
$138.81M $1.32M $0.8699 $0.9699 $138.81M 0 -$0.91
The9  NCTY $9.87
+0.1
$138.8M $116.79K $9.51 $10.1 $138.8M 0 -$2.09
Richardson Electronics  RELL $9.63
+3.44
$138.78M $66.01K $9.32 $9.72 $138.78M 0 -$0.15
Melnick Desenvolvimento Imobiliário S.A.  MELK3.SA $3.35 0.68 USD
-0.89
$684.31M 138.7M USD $62.2K 12.61K USD $3.35 0.68 USD $3.35 0.68 USD $684.31M 138.7M USD 13.40 $0.25 0.05 USD
Ceres Global Ag Corp.  CRP.TO $6 4.45 USD
0
$186.85M 138.65M USD $1.1K 818.49 USD $5.99 4.44 USD $6.04 4.48 USD $186.85M 138.65M USD 60.00 $0.1 0.07 USD
Tainan Enterprises Co., Ltd.  1473.TW $29.85 0.95 USD
+1.53
$4.36B 138.63M USD $492.82K 15.66K USD $29.5 0.94 USD $29.85 0.95 USD $4.36B 138.63M USD 10.54 $2.83 0.09 USD
Everspin  MRAM $6.17
+4.05
$138.62M $100.81K $5.92 $6.17 $138.62M 0 $0
Amex Exploration  AMXEF $1.13
+1.8
$138.57M $23.9K $1.11 $1.15 $138.57M 0 -$0.01
Wuling Motors  WLMTF $0.04
-16
$138.52M $80K $0.04 $0.04 $138.52M 0 $0
Oneview Healthcare PLC  ONE.AX $0.26 0.17 USD
-1.89
$209.22M 138.47M USD $479.55K 317.4K USD $0.23 0.15 USD $0.26 0.17 USD $209.22M 138.47M USD 0 -$0.03 -0.01 USD
Bassett Furniture Industries, Incorporated  BSET $15.9
-1.97
$138.4M $23.46K $15.9 $16.6 $138.4M 0 -$0.76
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا